Dark

WLDEUR
WLD / Euro
crypto OKX

Real-time

Oct 2, 2026 2:27:40 PM EDT

0.49120EUR+10.905%(+0.04830)212,813WLD101,886EUR

0.49150Bid 0.49260Ask 0.00110Spread

Composite
0.49150 OKX
0.49120 Binance
0.49150 Bitstamp
0.49329

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.4513	0.5223	0.4462	0.4912	+9.692%	173,435	0.000%
2026-10-01	0.4714	0.4816	0.4281	0.4478	-4.966%	122,586	+9.692%
2026-09-30	0.4265	0.5025	0.4239	0.4712	+10.532%	465,075	+4.244%
2026-09-29	0.4330	0.4600	0.4102	0.4263	-1.365%	429,087	+15.224%
2026-09-28	0.4810	0.4840	0.4198	0.4322	-9.902%	158,771	+13.651%
2026-09-27	0.4612	0.5166	0.4487	0.4797	+4.807%	384,121	+2.397%
2026-09-26	0.4366	0.4833	0.4171	0.4577	+5.607%	234,770	+7.319%
2026-09-25	0.3860	0.4413	0.3764	0.4334	+11.385%	134,016	+13.336%
2026-09-24	0.3560	0.4014	0.3520	0.3891	+9.022%	68,466	+26.240%
2026-09-23	0.4135	0.4185	0.3552	0.3569	-13.142%	97,993	+37.630%
2026-09-22	0.4007	0.4153	0.3845	0.4109	+2.982%	116,143	+19.542%
2026-09-21	0.3816	0.4068	0.3732	0.3990	+5.111%	90,787	+23.108%
2026-09-20	0.3750	0.3950	0.3625	0.3796	+1.254%	66,526	+29.399%
2026-09-19	0.3683	0.3834	0.3607	0.3749	+1.352%	54,446	+31.022%
2026-09-18	0.3333	0.3891	0.3316	0.3699	+10.451%	164,525	+32.793%
2026-09-17	0.3265	0.3349	0.3230	0.3349	+2.730%	46,209	+46.671%
2026-09-16	0.3133	0.3260	0.3091	0.3260	+3.426%	91,184	+50.675%
2026-09-15	0.3335	0.3349	0.3084	0.3152	-5.544%	54,554	+55.838%
2026-09-14	0.3283	0.3460	0.3242	0.3337	+2.205%	54,296	+47.198%
2026-09-13	0.3433	0.3439	0.3265	0.3265	-5.225%	111,252	+50.444%
2026-09-12	0.3457	0.3549	0.3437	0.3445	-0.116%	20,335	+42.583%
2026-09-11	0.3439	0.3693	0.3348	0.3449	+1.292%	142,434	+42.418%
2026-09-10	0.3543	0.3592	0.3401	0.3405	-4.808%	51,943	+44.258%
2026-09-09	0.3926	0.3966	0.3520	0.3577	-8.046%	118,013	+37.322%
2026-09-08	0.4101	0.4356	0.3890	0.3890	-5.491%	293,612	+26.272%
2026-09-07	0.3628	0.4133	0.3512	0.4116	+13.796%	544,376	+19.339%
2026-09-06	0.3448	0.3650	0.3404	0.3617	+5.637%	78,888	+35.803%
2026-09-05	0.3310	0.3512	0.3308	0.3424	+3.758%	138,408	+43.458%
2026-09-04	0.3391	0.3407	0.3189	0.3300	-2.827%	73,880	+48.848%
2026-09-03	0.3166	0.3513	0.3139	0.3396	+7.400%	130,512	+44.641%
2026-09-02	0.3152	0.3188	0.3056	0.3162	+0.349%	77,676	+55.345%
2026-09-01	0.3143	0.3232	0.3071	0.3151	+0.223%	151,320	+55.887%
2026-08-31	0.3123	0.3174	0.3041	0.3144	+0.640%	177,404	+56.234%
2026-08-30	0.3297	0.3366	0.3065	0.3124	-5.276%	231,189	+57.234%
2026-08-29	0.3283	0.3304	0.3219	0.3298	+0.457%	182,125	+48.939%
2026-08-28	0.3540	0.3671	0.3219	0.3283	-7.260%	212,662	+49.619%
2026-08-27	0.3568	0.3644	0.3414	0.3540	-0.785%	220,129	+38.757%
2026-08-26	0.3289	0.3573	0.3280	0.3568	+8.483%	213,643	+37.668%
2026-08-25	0.3460	0.3611	0.3219	0.3289	-4.942%	188,680	+49.346%
2026-08-24	0.3497	0.3538	0.3318	0.3460	-1.001%	168,416	+41.965%
2026-08-23	0.3314	0.3570	0.3142	0.3495	+5.494%	173,778	+40.544%
2026-08-22	0.3436	0.3966	0.3050	0.3313	-3.524%	307,374	+48.264%
2026-08-21	0.3201	0.3509	0.3161	0.3434	+7.279%	192,457	+43.040%
2026-08-20	0.3115	0.3226	0.3037	0.3201	+2.794%	197,243	+53.452%
2026-08-19	0.2766	0.3185	0.2714	0.3114	+12.581%	256,702	+57.739%
2026-08-18	0.2952	0.2970	0.2734	0.2766	-6.269%	221,116	+77.585%
2026-08-17	0.3073	0.3195	0.2947	0.2951	-3.970%	139,358	+66.452%
2026-08-16	0.3021	0.3212	0.2962	0.3073	+1.721%	180,868	+59.844%
2026-08-15	0.2956	0.3065	0.2928	0.3021	+2.199%	149,887	+62.595%
2026-08-14	0.2957	0.2999	0.2885	0.2956	-0.034%	94,823	+66.171%
2026-08-13	0.2867	0.3065	0.2847	0.2957	+3.175%	136,282	+66.114%
2026-08-12	0.2911	0.3019	0.2827	0.2866	-1.546%	117,347	+71.389%
2026-08-11	0.2953	0.2973	0.2812	0.2911	-1.422%	95,768	+68.739%
2026-08-10	0.2703	0.3058	0.2701	0.2953	+9.249%	403,820	+66.339%
2026-08-09	0.2641	0.2814	0.2614	0.2703	+2.348%	143,920	+81.724%
2026-08-08	0.2627	0.2692	0.2623	0.2641	+0.533%	143,885	+85.990%
2026-08-07	0.2628	0.2685	0.2544	0.2627	-0.076%	160,031	+86.981%
2026-08-06	0.2740	0.2757	0.2595	0.2629	-4.016%	237,235	+86.839%
2026-08-05	0.2768	0.2830	0.2709	0.2739	-1.012%	108,715	+79.336%
2026-08-04	0.2811	0.2880	0.2742	0.2767	-1.670%	254,418	+77.521%
2026-08-03	0.2734	0.2832	0.2660	0.2814	+2.851%	112,043	+74.556%
2026-08-02	0.2602	0.2812	0.2600	0.2736	+5.190%	187,571	+79.532%
2026-08-01	0.2597	0.2692	0.2569	0.2601	+0.231%	101,016	+88.850%
2026-07-31	0.2658	0.2721	0.2576	0.2595	-2.370%	161,628	+89.287%
2026-07-30	0.2703	0.2719	0.2635	0.2658	-1.665%	139,345	+84.801%
2026-07-29	0.2791	0.2802	0.2589	0.2703	-3.188%	125,042	+81.724%
2026-07-28	0.2876	0.2882	0.2744	0.2792	-2.819%	116,889	+75.931%
2026-07-27	0.3127	0.3131	0.2841	0.2873	-8.064%	117,141	+70.971%
2026-07-26	0.3031	0.3148	0.2890	0.3125	+2.999%	172,846	+57.184%
2026-07-25	0.3048	0.3094	0.2981	0.3034	-0.492%	128,846	+61.898%
2026-07-24	0.3349	0.3393	0.2984	0.3049	-8.903%	145,911	+61.102%
2026-07-23	0.3369	0.3415	0.3259	0.3347	-0.624%	120,566	+46.758%
2026-07-22	0.3305	0.3534	0.3279	0.3368	+1.906%	137,955	+45.843%
2026-07-21	0.3330	0.3393	0.3277	0.3305	-0.751%	160,525	+48.623%
2026-07-20	0.3152	0.3356	0.3090	0.3330	+5.513%	170,704	+47.508%
2026-07-19	0.3286	0.3312	0.3091	0.3156	-3.956%	137,086	+55.640%
2026-07-18	0.3392	0.3396	0.3126	0.3286	-3.125%	159,031	+49.483%
2026-07-17	0.3388	0.3431	0.3248	0.3392	+0.177%	151,016	+44.811%
2026-07-16	0.3543	0.3585	0.3381	0.3386	-4.296%	75,811	+45.068%
2026-07-15	0.3640	0.3698	0.3520	0.3538	-2.508%	14,999	+38.836%
2026-07-14	0.3454	0.3655	0.3366	0.3629	+5.188%	60,299	+35.354%
2026-07-13	0.3674	0.3796	0.3387	0.3450	-6.122%	128,619	+42.377%
2026-07-12	0.3485	0.3866	0.3457	0.3675	+5.422%	142,068	+33.660%
2026-07-11	0.3345	0.3659	0.3335	0.3486	+4.184%	125,347	+40.906%
2026-07-10	0.3358	0.3471	0.3293	0.3346	-0.357%	89,280	+46.802%
2026-07-09	0.3406	0.3412	0.3317	0.3358	-1.438%	89,627	+46.278%
2026-07-08	0.3342	0.3455	0.3196	0.3407	+1.945%	106,490	+44.174%
2026-07-07	0.3587	0.3606	0.3310	0.3342	-6.804%	95,617	+46.978%
2026-07-06	0.3661	0.3765	0.3525	0.3586	-2.129%	116,798	+36.977%
2026-07-05	0.3725	0.3733	0.3503	0.3664	-1.638%	132,604	+34.061%
2026-07-04	0.3798	0.3928	0.3658	0.3725	-1.922%	162,770	+31.866%
2026-07-03	0.3538	0.3832	0.3538	0.3798	+7.349%	200,290	+29.331%
2026-07-02	0.3175	0.3538	0.3146	0.3538	+11.398%	173,962	+38.836%
2026-07-01	0.3565	0.3674	0.3126	0.3176	-10.887%	167,839	+54.660%
2026-06-30	0.3681	0.3812	0.3525	0.3564	-3.257%	136,964	+37.823%
2026-06-29	0.3876	0.3891	0.3638	0.3684	-5.149%	127,754	+33.333%
2026-06-28	0.3945	0.4031	0.3810	0.3884	-1.471%	6,348	+26.468%
2026-06-27	0.4083	0.4217	0.3913	0.3942	-4.529%	14,629	+24.607%
2026-06-26	0.4337	0.4337	0.3990	0.4129	-4.949%	6,239	+18.963%
2026-06-25	0.4650	0.4650	0.4239	0.4344	-6.721%	12,112	+13.076%
2026-06-24	0.4761	0.4836	0.4410	0.4657	-2.655%	12,577	+5.476%
2026-06-23	0.5418	0.5504	0.4690	0.4784	-11.718%	12,655	+2.676%
2026-06-22	0.5320	0.5700	0.5320	0.5419	+3.062%	8,426	-9.356%
2026-06-21	0.5280	0.5675	0.5160	0.5258	-1.147%	17,867	-6.580%
2026-06-20	0.5400	0.5462	0.5160	0.5319	-2.224%	10,873	-7.652%
2026-06-19	0.5623	0.5810	0.5180	0.5440	-2.961%	26,438	-9.706%
2026-06-18	0.5751	0.5818	0.5265	0.5606	-1.924%	26,161	-12.380%
2026-06-17	0.5814	0.6220	0.5520	0.5716	-1.448%	35,545	-14.066%
2026-06-16	0.5096	0.5900	0.4986	0.5800	+13.725%	39,399	-15.310%
2026-06-15	0.4545	0.5425	0.4500	0.5100	+12.657%	32,338	-3.686%
2026-06-14	0.4374	0.4539	0.4240	0.4527	+4.598%	33,602	+8.505%
2026-06-13	0.3931	0.4622	0.3926	0.4328	+9.792%	29,391	+13.494%
2026-06-12	0.4309	0.4413	0.3942	0.3942	-7.768%	26,704	+24.607%
2026-06-11	0.3903	0.4448	0.3869	0.4274	+9.477%	31,760	+14.927%
2026-06-10	0.4400	0.4520	0.3720	0.3904	-11.973%	41,208	+25.820%
2026-06-09	0.4344	0.4790	0.4160	0.4435	+2.662%	59,741	+10.755%
2026-06-08	0.4094	0.5024	0.3950	0.4320	+5.572%	48,549	+13.704%
2026-06-07	0.3594	0.4472	0.3594	0.4092	+13.383%	122,915	+20.039%
2026-06-06	0.4611	0.4680	0.3404	0.3609	-22.052%	219,299	+36.104%
2026-06-05	0.4618	0.4931	0.4100	0.4630	+0.130%	278,121	+6.091%
2026-06-04	0.4675	0.5428	0.3940	0.4624	-0.815%	576,589	+6.228%
2026-06-03	0.3312	0.4873	0.3294	0.4662	+41.745%	232,589	+5.363%
2026-06-02	0.3768	0.4135	0.3248	0.3289	-12.340%	118,694	+49.346%
2026-06-01	0.3003	0.3811	0.3003	0.3752	+24.900%	53,538	+30.917%
2026-05-31	0.2960	0.3047	0.2725	0.3004	+2.038%	39,498	+63.515%
2026-05-30	0.2476	0.3266	0.2445	0.2944	+18.138%	18,909	+66.848%
2026-05-29	0.2407	0.2694	0.2407	0.2492	+3.402%	13,323	+97.111%
2026-05-28	0.2910	0.2910	0.2360	0.2410	-17.860%	61,658	+103.817%
2026-05-27	0.3213	0.3260	0.2899	0.2934	-9.361%	30,281	+67.416%
2026-05-26	0.2929	0.3507	0.2929	0.3237	+15.607%	11,517	+51.745%
2026-05-25	0.2472	0.2800	0.2472	0.2800	+10.541%	548	+75.429%
2026-05-24	0.2607	0.2666	0.2466	0.2533	-1.784%	7,986	+93.920%
2026-05-23	0.2272	0.2599	0.2250	0.2579	+10.544%	1,226	+90.461%
2026-05-22	0.2399	0.2599	0.2333	0.2333	0.000%	6,999	+110.544%
2026-05-21	0.2199	0.2399	0.2192	0.2333	+9.376%	2,076	+110.544%
2026-05-20	0.2083	0.2199	0.2083	0.2133	+4.049%	24,530	+130.286%
2026-05-19	0.2118	0.2133	0.2050	0.2050	-0.678%	882	+139.610%
2026-05-18	0.2008	0.2066	0.1992	0.2064	+4.772%	15,589	+137.984%
2026-05-17	0.2089	0.2093	0.1970	0.1970	-5.106%	1,051	+149.340%
2026-05-16	0.2098	0.2098	0.2030	0.2076	-2.672%	27,987	+136.609%
2026-05-15	0.2199	0.2199	0.2066	0.2133	-5.869%	318	+130.286%
2026-05-14	0.2247	0.2333	0.2247	0.2266	+3.047%	288	+116.770%
2026-05-13	0.2310	0.2399	0.2199	0.2199	-4.391%	296	+123.374%
2026-05-12	0.2333	0.2334	0.2266	0.2300	-4.445%	329	+113.565%
2026-05-11	0.2387	0.2407	0.2386	0.2407	-0.783%	6,661	+104.071%
2026-05-10	0.2322	0.2426	0.2285	0.2426	+8.692%	2,276	+102.473%
2026-05-08	0.2239	0.2239	0.2232	0.2232	+5.085%	114	+120.072%
2026-05-07	0.2124	0.2124	0.2124	0.2124	-3.235%	1	+131.262%
2026-05-06	0.2162	0.2218	0.2159	0.2195	+4.078%	1,062	+123.781%
2026-05-05	0.2081	0.2119	0.2080	0.2109	+4.354%	16,316	+132.907%
2026-05-04	0.2011	0.2064	0.2010	0.2021	-1.607%	11,905	+143.048%
2026-05-03	0.2050	0.2054	0.2030	0.2054	-1.487%	1,139	+139.143%
2026-05-02	0.1992	0.2085	0.1982	0.2085	+3.783%	15,306	+135.588%
2026-05-01	0.2050	0.2050	0.2009	0.2009	-3.737%	694	+144.500%
2026-04-30	0.2110	0.2110	0.2050	0.2087	+0.048%	1,016	+135.362%
2026-04-29	0.2187	0.2191	0.2050	0.2086	-2.066%	3,025	+135.475%
2026-04-28	0.2130	0.2130	0.2130	0.2130	-1.934%	141	+130.610%
2026-04-27	0.2172	0.2172	0.2172	0.2172	-2.992%	189	+126.151%
2026-04-24	0.2238	0.2239	0.2238	0.2239	-2.863%	11,998	+119.384%
2026-04-22	0.2266	0.2305	0.2266	0.2305	+4.964%	41,253	+113.102%
2026-04-19	0.2235	0.2235	0.2196	0.2196	-2.357%	1,098	+123.679%
2026-04-18	0.2352	0.2352	0.2249	0.2249	-5.978%	779	+118.408%
2026-04-17	0.2658	0.2658	0.2392	0.2392	-10.041%	1,127	+105.351%
2026-04-16	0.2659	0.2659	0.2659	0.2659	+5.349%	31	+84.731%
2026-04-14	0.2659	0.2714	0.2524	0.2524	+0.278%	66	+94.612%
2026-04-13	0.2659	0.2659	0.2517	0.2517	+1.985%	64	+95.153%
2026-04-12	0.2541	0.2541	0.2430	0.2468	-0.121%	18	+99.028%
2026-04-11	0.2400	0.2477	0.2400	0.2471	+4.926%	20,001	+98.786%
2026-04-10	0.2407	0.2407	0.2355	0.2355	+5.369%	13	+108.577%
2026-04-09	0.2197	0.2237	0.2197	0.2235	-2.529%	7	+119.776%
2026-04-08	0.2252	0.2293	0.2252	0.2293	+4.322%	43	+114.217%
2026-04-06	0.2214	0.2214	0.2198	0.2198	+5.622%	421	+123.476%
2026-04-05	0.2210	0.2210	0.2081	0.2081	-9.952%	2,136	+136.040%
2026-04-03	0.2309	0.2365	0.2309	0.2311	-2.201%	11,966	+112.549%
2026-03-31	0.2402	0.2418	0.2345	0.2363	-1.665%	150,302	+107.871%
2026-03-30	0.2448	0.2465	0.2400	0.2403	+1.564%	35,939	+104.411%
2026-03-29	0.2394	0.2394	0.2362	0.2366	+0.297%	726	+107.608%
2026-03-28	0.2215	0.2383	0.2190	0.2359	+8.860%	3,159	+108.224%
2026-03-27	0.2496	0.2496	0.2167	0.2167	-14.144%	1,895	+126.673%
2026-03-26	0.2752	0.2752	0.2506	0.2524	-8.252%	18,365	+94.612%
2026-03-25	0.2765	0.2765	0.2751	0.2751	-1.539%	785	+78.553%
2026-03-23	0.2794	0.2794	0.2794	0.2794	+5.434%	31	+75.805%
2026-03-22	0.2742	0.2742	0.2650	0.2650	-3.811%	320	+85.358%
2026-03-21	0.2757	0.2760	0.2708	0.2755	-1.396%	9,821	+78.294%
2026-03-20	0.2794	0.2929	0.2794	0.2794	-3.555%	128	+75.805%
2026-03-19	0.3150	0.3150	0.2874	0.2897	-9.128%	12,829	+69.555%
2026-03-18	0.3335	0.3335	0.3188	0.3188	-7.915%	228	+54.078%
2026-03-17	0.3468	0.3471	0.3335	0.3462	+0.992%	362	+41.883%
2026-03-16	0.3299	0.3471	0.3299	0.3428	+9.242%	2,320	+43.291%
2026-03-15	0.3158	0.3158	0.3131	0.3138	+1.063%	6	+56.533%
2026-03-14	0.3092	0.3109	0.3092	0.3105	-1.616%	3,098	+58.196%
2026-03-13	0.3176	0.3273	0.3140	0.3156	+0.574%	17,590	+55.640%
2026-03-12	0.3069	0.3229	0.3014	0.3138	+1.291%	101,529	+56.533%
2026-03-11	0.3067	0.3103	0.3034	0.3098	+2.143%	4,074	+58.554%
2026-03-10	0.3178	0.3245	0.3033	0.3033	-4.110%	63,107	+61.952%
2026-03-09	0.3163	0.3163	0.3163	0.3163	-8.847%	8	+55.296%
2026-03-02	0.3470	0.3470	0.3470	0.3470	+5.600%	1,412	+41.556%
2026-03-01	0.3311	0.3311	0.3281	0.3286	0.000%	256	+49.483%

.dark-mode .hRg25Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hRg25Q{ color: #333333; background-color: white; border: 2px solid #333333; }WLDEURWLD / Eurocrypto OKX

WLDEUR
WLD / Euro
crypto OKX