Dark

WLDEUR
WLD / Euro
crypto Composite

Real-time

Oct 2, 2026 11:16:54 AM EDT

0.50380EUR+13.213%(+0.05880)392,195WLD186,937EUR

0.50364Bid 0.50433Ask 0.00069Spread

Composite
0.50380 OKX
0.50380 Binance
0.50900 Bitstamp
0.50536

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.4513	0.5235	0.4461	0.5038	+12.506%	318,760	0.000%
2026-10-01	0.4714	0.4816	0.4281	0.4478	-4.966%	188,675	+12.506%
2026-09-30	0.4265	0.5025	0.4239	0.4712	+10.532%	589,491	+6.919%
2026-09-29	0.4315	0.4600	0.4102	0.4263	-1.365%	528,290	+18.180%
2026-09-28	0.4810	0.4840	0.4198	0.4322	-9.996%	238,164	+16.566%
2026-09-27	0.4597	0.5166	0.4487	0.4802	+4.642%	606,860	+4.915%
2026-09-26	0.4366	0.4833	0.4171	0.4589	+5.884%	425,025	+9.784%
2026-09-25	0.3860	0.4413	0.3764	0.4334	+11.586%	213,009	+16.244%
2026-09-24	0.3560	0.4014	0.3520	0.3884	+8.826%	95,054	+29.712%
2026-09-23	0.4135	0.4185	0.3552	0.3569	-13.269%	206,745	+41.160%
2026-09-22	0.4005	0.4153	0.3845	0.4115	+3.159%	194,559	+22.430%
2026-09-21	0.3816	0.4068	0.3732	0.3989	+5.837%	181,937	+26.297%
2026-09-20	0.3750	0.3950	0.3625	0.3769	+0.507%	129,038	+33.669%
2026-09-19	0.3683	0.3834	0.3607	0.3750	+1.024%	109,863	+34.347%
2026-09-18	0.3333	0.3891	0.3316	0.3712	+10.938%	327,603	+35.722%
2026-09-17	0.3265	0.3349	0.3229	0.3346	+3.144%	203,724	+50.568%
2026-09-16	0.3133	0.3260	0.3090	0.3244	+4.309%	122,040	+55.302%
2026-09-15	0.3335	0.3355	0.3084	0.3110	-7.220%	76,202	+61.994%
2026-09-14	0.3283	0.3460	0.3242	0.3352	+2.539%	98,290	+50.298%
2026-09-13	0.3433	0.3446	0.3260	0.3269	-4.833%	141,090	+54.114%
2026-09-12	0.3457	0.3549	0.3435	0.3435	+0.586%	64,180	+46.667%
2026-09-11	0.3439	0.3703	0.3348	0.3415	-0.146%	211,366	+47.526%
2026-09-10	0.3568	0.3592	0.3401	0.3420	-4.309%	143,928	+47.310%
2026-09-09	0.3898	0.3966	0.3513	0.3574	-8.523%	1,792,329	+40.963%
2026-09-08	0.4106	0.4356	0.3883	0.3907	-5.078%	4,920,221	+28.948%
2026-09-07	0.3623	0.4332	0.3259	0.4116	+13.922%	8,068,203	+22.400%
2026-09-06	0.3448	0.3656	0.3402	0.3613	+5.551%	177,179	+39.441%
2026-09-05	0.3310	0.3513	0.3296	0.3423	+4.011%	286,687	+47.181%
2026-09-04	0.3391	0.3413	0.3189	0.3291	-3.405%	220,552	+53.084%
2026-09-03	0.3166	0.3522	0.3138	0.3407	+7.782%	249,398	+47.872%
2026-09-02	0.3152	0.3188	0.3049	0.3161	+0.477%	114,368	+59.380%
2026-09-01	0.3143	0.3232	0.3067	0.3146	+0.191%	222,342	+60.140%
2026-08-31	0.3123	0.3174	0.3041	0.3140	+2.414%	211,730	+60.446%
2026-08-30	0.3297	0.3366	0.3065	0.3066	-6.950%	334,929	+64.318%
2026-08-29	0.3283	0.3304	0.3215	0.3295	+0.950%	211,595	+52.898%
2026-08-28	0.3540	0.3671	0.3219	0.3264	-7.588%	283,790	+54.350%
2026-08-27	0.3471	0.3644	0.3413	0.3532	-0.926%	474,228	+42.639%
2026-08-26	0.3286	0.3573	0.3280	0.3565	+7.671%	1,247,834	+41.318%
2026-08-25	0.3452	0.3611	0.3218	0.3311	-3.610%	1,152,805	+52.159%
2026-08-24	0.3486	0.3538	0.3318	0.3435	-1.660%	743,827	+46.667%
2026-08-23	0.3314	0.3572	0.3064	0.3493	+7.114%	414,706	+44.231%
2026-08-22	0.3436	0.3966	0.3050	0.3261	-4.426%	580,101	+54.492%
2026-08-21	0.3201	0.3509	0.3158	0.3412	+6.792%	493,914	+47.655%
2026-08-20	0.3115	0.3226	0.3033	0.3195	+2.832%	387,422	+57.684%
2026-08-19	0.2766	0.3185	0.2714	0.3107	+12.572%	437,554	+62.150%
2026-08-18	0.2952	0.2970	0.2734	0.2760	-6.409%	291,022	+82.536%
2026-08-17	0.3073	0.3195	0.2947	0.2949	-3.847%	198,416	+70.838%
2026-08-16	0.3021	0.3212	0.2962	0.3067	+1.894%	232,650	+64.265%
2026-08-15	0.2956	0.3065	0.2924	0.3010	+2.625%	185,581	+67.375%
2026-08-14	0.2950	0.2999	0.2885	0.2933	-1.379%	131,347	+71.770%
2026-08-13	0.2897	0.3065	0.2839	0.2974	+3.877%	256,490	+69.401%
2026-08-12	0.2893	0.3019	0.2827	0.2863	-1.986%	943,041	+75.969%
2026-08-11	0.2953	0.2973	0.2812	0.2921	-1.251%	622,380	+72.475%
2026-08-10	0.2789	0.3058	0.2701	0.2958	+8.870%	1,380,038	+70.318%
2026-08-09	0.2641	0.2814	0.2614	0.2717	+2.839%	290,276	+85.425%
2026-08-08	0.2627	0.2692	0.2623	0.2642	+0.686%	211,984	+90.689%
2026-08-07	0.2628	0.2685	0.2544	0.2624	+0.459%	271,963	+91.997%
2026-08-06	0.2740	0.2759	0.2595	0.2612	-4.672%	343,558	+92.879%
2026-08-05	0.2768	0.2830	0.2709	0.2740	-1.226%	214,047	+83.869%
2026-08-04	0.2811	0.2880	0.2742	0.2774	-1.491%	469,737	+81.615%
2026-08-03	0.2734	0.2832	0.2660	0.2816	+3.264%	155,744	+78.906%
2026-08-02	0.2602	0.2812	0.2600	0.2727	+4.683%	245,862	+84.745%
2026-08-01	0.2610	0.2692	0.2569	0.2605	+0.115%	144,714	+93.397%
2026-07-31	0.2664	0.2721	0.2576	0.2602	-2.583%	299,895	+93.620%
2026-07-30	0.2710	0.2719	0.2635	0.2671	-0.706%	403,730	+88.618%
2026-07-29	0.2792	0.2803	0.2588	0.2690	-3.063%	465,239	+87.286%
2026-07-28	0.2878	0.2882	0.2744	0.2775	-2.632%	279,415	+81.550%
2026-07-27	0.3082	0.3131	0.2841	0.2850	-9.120%	357,863	+76.772%
2026-07-26	0.3029	0.3148	0.2890	0.3136	+3.362%	599,201	+60.651%
2026-07-25	0.3035	0.3094	0.2981	0.3034	-0.492%	190,143	+66.051%
2026-07-24	0.3370	0.3393	0.2984	0.3049	-8.903%	218,399	+65.235%
2026-07-23	0.3373	0.3415	0.3259	0.3347	-0.624%	157,834	+50.523%
2026-07-22	0.3352	0.3534	0.3279	0.3368	+1.906%	184,517	+49.584%
2026-07-21	0.3354	0.3393	0.3277	0.3305	-0.751%	214,396	+52.436%
2026-07-20	0.3180	0.3356	0.3090	0.3330	+5.513%	242,063	+51.291%
2026-07-19	0.3293	0.3312	0.3085	0.3156	-3.956%	184,350	+59.632%
2026-07-18	0.3380	0.3396	0.3126	0.3286	-3.125%	265,712	+53.317%
2026-07-17	0.3380	0.3431	0.3248	0.3392	+0.177%	194,084	+48.526%
2026-07-16	0.3513	0.3585	0.3381	0.3386	-4.296%	366,617	+48.789%
2026-07-15	0.3630	0.3698	0.3518	0.3538	-2.508%	271,233	+42.397%
2026-07-14	0.3442	0.3655	0.3362	0.3629	+5.188%	504,077	+38.826%
2026-07-13	0.3671	0.3796	0.3378	0.3450	-6.122%	629,312	+46.029%
2026-07-12	0.3477	0.3866	0.3448	0.3675	+5.422%	439,542	+37.088%
2026-07-11	0.3334	0.3659	0.3329	0.3486	+4.184%	536,813	+44.521%
2026-07-10	0.3349	0.3471	0.3293	0.3346	-0.357%	551,120	+50.568%
2026-07-09	0.3375	0.3412	0.3317	0.3358	-1.438%	234,013	+50.030%
2026-07-08	0.3348	0.3455	0.3196	0.3407	+1.945%	488,053	+47.872%
2026-07-07	0.3579	0.3606	0.3302	0.3342	-6.804%	409,869	+50.748%
2026-07-06	0.3653	0.3765	0.3523	0.3586	-2.129%	467,988	+40.491%
2026-07-05	0.3655	0.3736	0.3500	0.3664	-1.638%	355,439	+37.500%
2026-07-04	0.3815	0.3928	0.3660	0.3725	-1.922%	480,200	+35.248%
2026-07-03	0.3545	0.3832	0.3538	0.3798	+7.349%	844,447	+32.649%
2026-07-02	0.3175	0.3538	0.3145	0.3538	+11.398%	1,188,216	+42.397%
2026-07-01	0.3542	0.3674	0.3001	0.3176	-10.887%	3,449,099	+58.627%
2026-06-30	0.3676	0.3812	0.3511	0.3564	-3.257%	992,049	+41.358%
2026-06-29	0.3850	0.3891	0.3635	0.3684	-5.149%	1,763,679	+36.754%
2026-06-28	0.3936	0.4033	0.3810	0.3884	-1.471%	1,159,328	+29.712%
2026-06-27	0.4092	0.4217	0.3909	0.3942	-4.529%	606,698	+27.803%
2026-06-26	0.4365	0.4373	0.3979	0.4129	-4.949%	2,222,032	+22.015%
2026-06-25	0.4661	0.4665	0.4229	0.4344	-6.721%	3,081,591	+15.976%
2026-06-24	0.4786	0.4846	0.4410	0.4657	-2.655%	4,461,886	+8.181%
2026-06-23	0.5453	0.5505	0.4679	0.4784	-11.718%	2,186,562	+5.309%
2026-06-22	0.5303	0.5703	0.5297	0.5419	+3.062%	2,328,678	-7.031%
2026-06-21	0.5311	0.5684	0.5143	0.5258	-1.147%	1,445,571	-4.184%
2026-06-20	0.5451	0.5462	0.5150	0.5319	-2.224%	988,401	-5.283%
2026-06-19	0.5607	0.5809	0.5177	0.5440	-2.961%	2,345,810	-7.390%
2026-06-18	0.5765	0.5819	0.5265	0.5606	-1.924%	1,169,604	-10.132%
2026-06-17	0.5823	0.6222	0.5511	0.5716	-1.448%	3,508,751	-11.861%
2026-06-16	0.5067	0.5920	0.4976	0.5800	+13.725%	6,124,794	-13.138%
2026-06-15	0.4503	0.5435	0.4491	0.5100	+12.657%	2,850,197	-1.216%
2026-06-14	0.4338	0.4544	0.4234	0.4527	+4.598%	654,053	+11.288%
2026-06-13	0.3954	0.4623	0.3924	0.4328	+9.792%	1,083,604	+16.405%
2026-06-12	0.4275	0.4413	0.3942	0.3942	-7.768%	583,476	+27.803%
2026-06-11	0.3920	0.4476	0.3864	0.4274	+9.477%	732,766	+17.876%
2026-06-10	0.4381	0.4529	0.3715	0.3904	-11.973%	508,602	+29.047%
2026-06-09	0.4321	0.4790	0.4150	0.4435	+2.662%	5,130,181	+13.596%
2026-06-08	0.4106	0.5029	0.3942	0.4320	+5.572%	4,641,665	+16.620%
2026-06-07	0.3604	0.4490	0.3587	0.4092	+13.383%	3,904,539	+23.118%
2026-06-06	0.4598	0.4681	0.3404	0.3609	-22.052%	5,723,695	+39.595%
2026-06-05	0.4572	0.4950	0.4077	0.4630	+0.130%	10,357,837	+8.812%
2026-06-04	0.4700	0.6000	0.3940	0.4624	-0.815%	14,502,056	+8.953%
2026-06-03	0.3290	0.4878	0.3283	0.4662	+41.745%	4,451,369	+8.065%
2026-06-02	0.3755	0.4145	0.3241	0.3289	-12.340%	2,946,482	+53.177%
2026-06-01	0.3041	0.3815	0.3003	0.3752	+24.900%	2,561,587	+34.275%
2026-05-31	0.2969	0.3054	0.2725	0.3004	+2.038%	1,546,842	+67.710%
2026-05-30	0.2486	0.3266	0.2445	0.2944	+18.138%	1,751,501	+71.128%
2026-05-29	0.2404	0.2694	0.2404	0.2492	+3.402%	1,485,623	+102.167%
2026-05-28	0.2891	0.2910	0.2360	0.2410	-17.860%	1,457,659	+109.046%
2026-05-27	0.3076	0.3261	0.2899	0.2934	-9.361%	977,928	+71.711%
2026-05-26	0.2834	0.3569	0.2787	0.3237	+15.607%	3,079,808	+55.638%
2026-05-25	0.2544	0.2953	0.2471	0.2800	+10.541%	1,327,418	+79.929%
2026-05-24	0.2607	0.2666	0.2466	0.2533	-1.784%	7,986	+98.895%
2026-05-23	0.2272	0.2599	0.2250	0.2579	+10.544%	1,226	+95.347%
2026-05-22	0.2399	0.2599	0.2333	0.2333	0.000%	6,999	+115.945%
2026-05-21	0.2199	0.2399	0.2192	0.2333	+9.376%	2,076	+115.945%
2026-05-20	0.2083	0.2199	0.2083	0.2133	+4.049%	24,530	+136.193%
2026-05-19	0.2118	0.2133	0.2050	0.2050	-0.678%	882	+145.756%
2026-05-18	0.2017	0.2066	0.1992	0.2064	+4.772%	26,341	+144.089%
2026-05-17	0.2096	0.2099	0.1952	0.1970	-5.106%	39,747	+155.736%
2026-05-16	0.2121	0.2130	0.2030	0.2076	-2.672%	47,221	+142.678%
2026-05-15	0.2257	0.2267	0.2051	0.2133	-5.869%	388,725	+136.193%
2026-05-14	0.2227	0.2347	0.2165	0.2266	+3.047%	434,159	+122.330%
2026-05-13	0.2310	0.2399	0.2199	0.2199	-4.391%	296	+129.104%
2026-05-12	0.2333	0.2334	0.2266	0.2300	-4.445%	329	+119.043%
2026-05-11	0.2387	0.2407	0.2386	0.2407	-0.783%	6,661	+109.306%
2026-05-10	0.2322	0.2426	0.2285	0.2426	+8.692%	2,276	+107.667%
2026-05-08	0.2239	0.2239	0.2232	0.2232	+5.085%	114	+125.717%
2026-05-07	0.2124	0.2124	0.2124	0.2124	-3.235%	1	+137.194%
2026-05-06	0.2151	0.2218	0.2151	0.2195	+4.078%	3,151	+129.522%
2026-05-05	0.2090	0.2137	0.2043	0.2109	+4.354%	104,726	+138.881%
2026-05-04	0.2056	0.2074	0.1999	0.2021	-1.607%	153,743	+149.283%
2026-05-03	0.2057	0.2075	0.2021	0.2054	-1.487%	52,448	+145.278%
2026-05-02	0.1992	0.2085	0.1982	0.2085	+3.783%	15,306	+141.631%
2026-05-01	0.2050	0.2050	0.2009	0.2009	-3.737%	694	+150.772%
2026-04-30	0.2110	0.2110	0.2050	0.2087	+0.048%	1,016	+141.399%
2026-04-29	0.2187	0.2191	0.2050	0.2086	-2.066%	3,025	+141.515%
2026-04-28	0.2130	0.2130	0.2130	0.2130	-1.934%	141	+136.526%
2026-04-27	0.2172	0.2172	0.2172	0.2172	-2.992%	189	+131.952%
2026-04-24	0.2238	0.2239	0.2238	0.2239	-0.754%	11,998	+125.011%
2026-04-23	0.2250	0.2257	0.2198	0.2256	-2.126%	30,980	+123.316%
2026-04-22	0.2260	0.2336	0.2215	0.2305	+4.440%	175,885	+118.568%
2026-04-21	0.2249	0.2268	0.2189	0.2207	-1.517%	62,046	+128.274%
2026-04-20	0.2250	0.2291	0.2204	0.2241	+2.049%	109,518	+124.810%
2026-04-19	0.2235	0.2235	0.2196	0.2196	-2.357%	1,098	+129.417%
2026-04-18	0.2352	0.2352	0.2249	0.2249	-5.978%	779	+124.011%
2026-04-17	0.2599	0.2694	0.2392	0.2392	-10.041%	5,592	+110.619%
2026-04-16	0.2633	0.2693	0.2622	0.2659	+5.349%	15,633	+89.470%
2026-04-14	0.2656	0.2714	0.2524	0.2524	+0.278%	481	+99.604%
2026-04-13	0.2492	0.2659	0.2492	0.2517	+1.985%	961	+100.159%
2026-04-12	0.2482	0.2541	0.2421	0.2468	-0.121%	212,401	+104.133%
2026-04-11	0.2404	0.2630	0.2353	0.2471	+4.926%	426,145	+103.885%
2026-04-10	0.2301	0.2417	0.2279	0.2355	+5.369%	489,781	+113.928%
2026-04-09	0.2202	0.2372	0.2172	0.2235	-2.529%	796,735	+125.414%
2026-04-08	0.2256	0.2300	0.2211	0.2293	+4.133%	83,159	+119.712%
2026-04-07	0.2119	0.2220	0.2100	0.2202	+0.182%	120,108	+128.792%
2026-04-06	0.2161	0.2214	0.2143	0.2198	+5.622%	310,939	+129.208%
2026-04-05	0.2190	0.2210	0.2081	0.2081	-8.808%	24,840	+142.095%
2026-04-04	0.2297	0.2300	0.2262	0.2282	-1.255%	45,210	+120.771%
2026-04-03	0.2350	0.2365	0.2309	0.2311	-1.070%	23,250	+118.001%
2026-04-02	0.2343	0.2364	0.2270	0.2336	-2.463%	36,443	+115.668%
2026-04-01	0.2403	0.2448	0.2370	0.2395	+1.354%	80,529	+110.355%
2026-03-31	0.2378	0.2428	0.2343	0.2363	-1.665%	309,488	+113.204%
2026-03-30	0.2470	0.2495	0.2361	0.2403	+1.564%	412,694	+109.655%
2026-03-29	0.2319	0.2420	0.2300	0.2366	+0.297%	502,317	+112.933%
2026-03-28	0.2360	0.2383	0.2190	0.2359	+8.860%	27,799	+113.565%
2026-03-27	0.2382	0.2496	0.2167	0.2167	-14.144%	1,936	+132.487%
2026-03-26	0.2657	0.2752	0.2506	0.2524	-8.252%	29,128	+99.604%
2026-03-25	0.2806	0.2814	0.2751	0.2751	-1.539%	6,010	+83.133%
2026-03-23	0.2794	0.2794	0.2794	0.2794	+5.434%	31	+80.315%
2026-03-22	0.2742	0.2742	0.2650	0.2650	-3.811%	320	+90.113%
2026-03-21	0.2772	0.2851	0.2706	0.2755	-1.396%	66,389	+82.868%
2026-03-20	0.2861	0.2982	0.2764	0.2794	-3.555%	170,518	+80.315%
2026-03-19	0.2914	0.3219	0.2827	0.2897	-9.128%	209,202	+73.904%
2026-03-18	0.3428	0.3472	0.3111	0.3188	-7.915%	272,278	+58.030%
2026-03-17	0.3460	0.3528	0.3335	0.3462	+0.992%	244,500	+45.523%
2026-03-16	0.3188	0.3516	0.3181	0.3428	+9.242%	484,621	+46.966%
2026-03-15	0.3157	0.3204	0.3105	0.3138	+1.063%	84,787	+60.548%
2026-03-14	0.3092	0.3109	0.3092	0.3105	-1.616%	3,098	+62.254%
2026-03-13	0.3176	0.3273	0.3140	0.3156	+0.574%	17,590	+59.632%
2026-03-12	0.3069	0.3229	0.3014	0.3138	+1.291%	101,529	+60.548%
2026-03-11	0.3067	0.3103	0.3034	0.3098	+2.143%	4,074	+62.621%
2026-03-10	0.3178	0.3245	0.3033	0.3033	-4.110%	63,107	+66.106%
2026-03-09	0.3157	0.3163	0.3157	0.3163	+1.216%	422	+59.279%
2026-03-08	0.3260	0.3260	0.3123	0.3125	-6.156%	15,435	+61.216%
2026-03-07	0.3346	0.3358	0.3247	0.3330	-0.656%	34,438	+51.291%
2026-03-06	0.3519	0.3531	0.3294	0.3352	-4.800%	219,317	+50.298%
2026-03-05	0.3590	0.3622	0.3474	0.3521	-2.600%	85,915	+43.084%
2026-03-04	0.3369	0.3816	0.3342	0.3615	+6.543%	394,813	+39.364%
2026-03-03	0.3447	0.3484	0.3325	0.3393	-2.219%	125,532	+48.482%
2026-03-02	0.3277	0.3577	0.3257	0.3470	+5.600%	262,409	+45.187%
2026-03-01	0.3385	0.3458	0.3196	0.3286	-2.953%	310,298	+53.317%
2026-02-28	0.3307	0.3414	0.3079	0.3386	+3.547%	205,737	+48.789%
2026-02-27	0.3397	0.3451	0.3232	0.3270	-3.880%	94,172	+54.067%
2026-02-26	0.3432	0.3510	0.3309	0.3402	-2.521%	123,822	+48.089%
2026-02-25	0.3188	0.3689	0.3188	0.3490	+9.233%	221,424	+44.355%
2026-02-24	0.3126	0.3257	0.3091	0.3195	+0.757%	91,050	+57.684%
2026-02-23	0.3221	0.3345	0.3072	0.3171	-2.220%	117,686	+58.877%
2026-02-22	0.3270	0.3270	0.3194	0.3243	-1.459%	17,936	+55.350%
2026-02-21	0.3307	0.3370	0.3289	0.3291	-0.091%	50,724	+53.084%
2026-02-20	0.3201	0.3355	0.3168	0.3294	+4.871%	81,760	+52.945%
2026-02-19	0.3197	0.3236	0.3140	0.3141	-1.381%	51,154	+60.395%
2026-02-18	0.3362	0.3362	0.3170	0.3185	-5.769%	71,391	+58.179%
2026-02-17	0.3380	0.3432	0.3293	0.3380	-1.054%	54,903	+49.053%
2026-02-16	0.3438	0.3438	0.3334	0.3416	+0.797%	27,203	+47.482%
2026-02-15	0.3575	0.3617	0.3373	0.3389	-6.148%	96,833	+48.657%
2026-02-14	0.3334	0.3686	0.3334	0.3611	+8.017%	74,659	+39.518%
2026-02-13	0.3201	0.3357	0.3182	0.3343	+3.981%	21,282	+50.703%
2026-02-12	0.3135	0.3317	0.3120	0.3215	+2.389%	103,377	+56.703%
2026-02-11	0.3188	0.3211	0.3046	0.3140	-1.382%	60,157	+60.446%
2026-02-10	0.3266	0.3312	0.3151	0.3184	-2.361%	183,519	+58.229%
2026-02-09	0.3265	0.4800	0.3155	0.3261	-0.397%	138,448	+54.492%
2026-02-08	0.3358	0.3428	0.3261	0.3274	-3.136%	71,814	+53.879%
2026-02-07	0.3375	0.3698	0.3314	0.3380	-2.284%	106,950	+49.053%
2026-02-06	0.2952	0.3492	0.2624	0.3459	+17.974%	280,838	+45.649%
2026-02-05	0.3449	0.3479	0.2900	0.2932	-15.187%	400,569	+71.828%
2026-02-04	0.3438	0.3532	0.3350	0.3457	-0.029%	220,852	+45.733%
2026-02-03	0.3442	0.3627	0.3352	0.3458	-0.974%	457,022	+45.691%
2026-02-02	0.3374	0.3500	0.3254	0.3492	+5.498%	125,150	+44.273%
2026-02-01	0.3524	0.3526	0.3242	0.3310	-5.617%	237,269	+52.205%
2026-01-31	0.3937	0.5200	0.3100	0.3507	-11.439%	456,245	+43.656%
2026-01-30	0.3968	0.4052	0.3661	0.3960	-1.370%	204,192	+27.222%
2026-01-29	0.4835	0.4930	0.3898	0.4015	-17.590%	1,337,344	+25.479%
2026-01-28	0.3860	0.5449	0.3799	0.4872	+26.316%	1,662,009	+3.407%
2026-01-27	0.3853	0.3880	0.3748	0.3857	-0.233%	86,252	+30.620%
2026-01-26	0.3743	0.3950	0.3728	0.3866	+5.083%	81,158	+30.316%
2026-01-25	0.3948	0.3998	0.3657	0.3679	-7.516%	595,198	+36.939%
2026-01-24	0.3955	0.4031	0.3945	0.3978	+0.683%	811,013	+26.647%
2026-01-23	0.4030	0.4120	0.3899	0.3951	-1.447%	587,363	+27.512%
2026-01-22	0.4075	0.4172	0.3975	0.4009	-1.812%	78,325	+25.667%
2026-01-21	0.3980	0.4177	0.3950	0.4083	+2.588%	212,994	+23.390%
2026-01-20	0.4331	0.4336	0.3932	0.3980	-8.295%	476,087	+26.583%
2026-01-19	0.4360	0.4400	0.3870	0.4340	-2.865%	301,871	+16.083%
2026-01-18	0.4730	0.4769	0.4420	0.4468	-5.937%	238,451	+12.757%
2026-01-17	0.4780	0.4885	0.4720	0.4750	-0.752%	155,851	+6.063%
2026-01-16	0.4870	0.4902	0.4650	0.4786	-1.299%	180,097	+5.265%
2026-01-15	0.5130	0.5150	0.4781	0.4849	-5.496%	221,381	+3.898%
2026-01-14	0.5320	0.5345	0.5105	0.5131	-3.024%	82,302	-1.813%
2026-01-13	0.4770	0.5380	0.4770	0.5291	+11.062%	344,730	-4.782%
2026-01-12	0.4890	0.5025	0.4747	0.4764	-2.597%	464,897	+5.751%
2026-01-11	0.4900	0.5023	0.4790	0.4891	-1.192%	232,047	+3.006%
2026-01-10	0.4920	0.5074	0.4890	0.4950	-0.762%	35,815	+1.778%
2026-01-09	0.5000	0.5130	0.4932	0.4988	-0.320%	274,007	+1.002%
2026-01-08	0.5070	0.5131	0.4860	0.5004	-1.709%	301,931	+0.679%
2026-01-07	0.5450	0.5450	0.5050	0.5091	-5.740%	280,719	-1.041%
2026-01-06	0.5430	0.5510	0.5200	0.5401	-1.135%	290,620	-6.721%
2026-01-05	0.5180	0.5650	0.5028	0.5463	+6.533%	332,278	-7.780%
2026-01-04	0.5040	0.5200	0.4958	0.5128	+2.663%	139,501	-1.755%
2026-01-03	0.4750	0.5093	0.4730	0.4995	+5.580%	516,021	+0.861%
2026-01-02	0.4410	0.4750	0.4390	0.4731	+7.012%	418,345	+6.489%
2026-01-01	0.4100	0.4460	0.4086	0.4421	+8.199%	146,918	+13.956%
2025-12-31	0.4180	0.4203	0.3991	0.4086	-1.779%	279,570	+23.299%
2025-12-30	0.4200	0.4250	0.4150	0.4160	-2.804%	12,692	+21.106%
2025-12-29	0.4300	0.4402	0.4170	0.4280	-0.047%	68,267	+17.710%
2025-12-28	0.4330	0.4350	0.4238	0.4282	-1.608%	99,866	+17.655%
2025-12-27	0.4180	0.4360	0.4150	0.4352	+4.264%	73,201	+15.763%
2025-12-26	0.4070	0.4261	0.4065	0.4174	+2.783%	216,276	+20.700%
2025-12-25	0.4220	0.4270	0.4061	0.4061	-2.403%	82,417	+24.058%
2025-12-24	0.4170	0.4183	0.4050	0.4161	-0.550%	60,400	+21.077%
2025-12-23	0.4330	0.4337	0.4140	0.4184	-2.197%	121,369	+20.411%
2025-12-22	0.4380	0.4426	0.4226	0.4278	-1.791%	43,288	+17.765%
2025-12-21	0.4420	0.4471	0.4254	0.4356	-2.507%	112,669	+15.657%
2025-12-20	0.4410	0.4480	0.4389	0.4468	+0.112%	30,757	+12.757%
2025-12-19	0.4070	0.4492	0.4070	0.4463	+8.854%	44,340	+12.884%
2025-12-18	0.4250	0.4431	0.4050	0.4100	-2.381%	151,146	+22.878%
2025-12-17	0.4470	0.4640	0.4200	0.4200	-6.459%	180,500	+19.952%
2025-12-16	0.4590	0.4600	0.4420	0.4490	-2.179%	159,484	+12.205%
2025-12-15	0.4820	0.4970	0.4460	0.4590	-3.368%	186,149	+9.760%
2025-12-14	0.5050	0.5070	0.4750	0.4750	-6.126%	75,068	+6.063%
2025-12-13	0.4980	0.5110	0.4940	0.5060	+2.222%	66,551	-0.435%
2025-12-12	0.5060	0.5190	0.4810	0.4950	-2.559%	175,049	+1.778%
2025-12-11	0.5260	0.5260	0.4940	0.5080	-4.151%	100,979	-0.827%
2025-12-10	0.5520	0.5580	0.5280	0.5300	-4.505%	114,970	-4.943%
2025-12-09	0.5260	0.5570	0.5050	0.5550	+5.313%	283,619	-9.225%
2025-12-08	0.4860	0.5300	0.4850	0.5270	+8.884%	86,530	-4.402%
2025-12-07	0.4980	0.5130	0.4750	0.4840	-1.826%	137,012	+4.091%
2025-12-06	0.4920	0.5020	0.4910	0.4930	-0.202%	42,458	+2.191%
2025-12-05	0.5330	0.5340	0.4850	0.4940	-7.317%	117,035	+1.984%
2025-12-04	0.5450	0.5520	0.5300	0.5330	-2.022%	73,528	-5.478%
2025-12-03	0.5390	0.5500	0.5310	0.5440	-0.183%	65,808	-7.390%
2025-12-02	0.4950	0.5720	0.4890	0.5450	+10.101%	98,160	-7.560%
2025-12-01	0.5350	0.5350	0.4800	0.4950	-8.333%	118,995	+1.778%
2025-11-30	0.5460	0.5540	0.5340	0.5400	-0.552%	68,914	-6.704%
2025-11-29	0.5580	0.5670	0.5430	0.5430	-3.036%	34,347	-7.219%
2025-11-28	0.5650	0.5750	0.5470	0.5600	-0.709%	51,774	-10.036%
2025-11-27	0.5670	0.5770	0.5560	0.5640	-0.177%	56,910	-10.674%
2025-11-26	0.5540	0.5690	0.5340	0.5650	+1.802%	49,803	-10.832%
2025-11-25	0.5510	0.5550	0.5340	0.5550	+0.181%	62,361	-9.225%
2025-11-24	0.5290	0.5590	0.5160	0.5540	+4.528%	98,767	-9.061%
2025-11-23	0.5260	0.5460	0.5210	0.5300	+0.760%	226,316	-4.943%
2025-11-22	0.5170	0.5310	0.5090	0.5260	+2.335%	179,682	-4.221%
2025-11-21	0.5730	0.5750	0.4970	0.5140	-10.609%	142,992	-1.984%
2025-11-20	0.5810	0.6180	0.5520	0.5750	-1.033%	95,292	-12.383%
2025-11-19	0.5910	0.5940	0.5490	0.5810	-1.858%	115,158	-13.287%
2025-11-18	0.5620	0.6020	0.5540	0.5920	+6.284%	255,263	-14.899%
2025-11-17	0.5820	0.5990	0.5490	0.5570	-3.966%	134,353	-9.551%
2025-11-16	0.5990	0.6060	0.5610	0.5800	-3.814%	43,048	-13.138%
2025-11-15	0.6120	0.6240	0.5970	0.6030	-0.331%	57,102	-16.451%
2025-11-14	0.6380	0.6410	0.5950	0.6050	-6.056%	73,689	-16.727%
2025-11-13	0.6620	0.6970	0.6170	0.6440	-1.829%	81,844	-21.770%
2025-11-12	0.6640	0.7040	0.6470	0.6560	-1.649%	111,991	-23.201%
2025-11-11	0.7140	0.7280	0.6640	0.6670	-6.974%	84,707	-24.468%
2025-11-10	0.7040	0.7310	0.7020	0.7170	+1.847%	81,239	-29.735%
2025-11-09	0.7060	0.7150	0.6780	0.7040	-0.142%	83,370	-28.438%
2025-11-08	0.7250	0.7330	0.6880	0.7050	-2.083%	79,078	-28.539%
2025-11-07	0.6160	0.7530	0.6140	0.7200	+17.840%	218,720	-30.028%
2025-11-06	0.6300	0.6400	0.5970	0.6110	-5.418%	112,093	-17.545%
2025-11-05	0.6080	0.6480	0.5830	0.6460	+5.383%	53,177	-22.012%
2025-11-04	0.6310	0.6410	0.5690	0.6130	-3.160%	168,430	-17.814%
2025-11-03	0.7240	0.7300	0.6090	0.6330	-13.288%	181,559	-20.411%
2025-11-02	0.7510	0.7570	0.7140	0.7300	-3.439%	59,588	-30.986%
2025-11-01	0.6910	0.7750	0.6870	0.7560	+9.249%	179,219	-33.360%
2025-10-31	0.6970	0.7070	0.6800	0.6920	+0.145%	93,673	-27.197%
2025-10-30	0.7430	0.8200	0.6650	0.6910	-6.873%	144,881	-27.091%
2025-10-29	0.7470	0.7700	0.7260	0.7420	-0.536%	112,235	-32.102%
2025-10-28	0.7750	0.7950	0.7330	0.7460	-3.866%	54,465	-32.466%
2025-10-27	0.8140	0.8240	0.7600	0.7760	-4.902%	75,056	-35.077%
2025-10-26	0.7670	0.8260	0.7580	0.8160	+6.389%	133,060	-38.260%
2025-10-25	0.7650	0.7750	0.7500	0.7670	-0.519%	48,726	-34.316%
2025-10-24	0.7430	0.7780	0.7350	0.7710	+3.908%	168,183	-34.656%
2025-10-23	0.7280	0.7500	0.7250	0.7420	+1.923%	85,232	-32.102%
2025-10-22	0.7690	0.7720	0.6990	0.7280	-5.455%	126,619	-30.797%
2025-10-21	0.7820	0.8310	0.7570	0.7700	-2.532%	318,626	-34.571%
2025-10-20	0.7770	0.8100	0.7660	0.7900	+0.127%	74,824	-36.228%
2025-10-19	0.7590	0.8000	0.7480	0.7890	+3.408%	61,291	-36.147%
2025-10-18	0.7530	0.7730	0.7480	0.7630	+1.869%	51,323	-33.971%
2025-10-17	0.7700	0.7760	0.7030	0.7490	-2.347%	176,589	-32.737%
2025-10-16	0.8080	0.8220	0.7590	0.7670	-4.125%	125,567	-34.316%
2025-10-15	0.8220	0.8450	0.7880	0.8000	-3.148%	422,058	-37.025%
2025-10-14	0.8710	0.8790	0.7840	0.8260	-5.492%	452,451	-39.007%
2025-10-13	0.8570	0.8830	0.8300	0.8740	+0.807%	560,111	-42.357%
2025-10-12	0.8040	0.9140	0.7790	0.8670	+7.568%	607,356	-41.892%
2025-10-11	0.8410	1.0230	0.7470	0.8060	+5.913%	926,899	-37.494%
2025-10-10	1.0370	1.1300	0.2310	0.7610	-26.544%	921,753	-33.798%
2025-10-09	1.0850	1.0930	1.0160	1.0360	-5.732%	81,284	-51.371%
2025-10-08	1.0260	1.1060	1.0050	1.0990	+7.745%	80,926	-54.158%
2025-10-07	1.1090	1.1390	1.0200	1.0200	-8.356%	171,949	-50.608%
2025-10-06	1.0690	1.1290	1.0650	1.1130	+4.311%	124,604	-54.735%
2025-10-05	1.0830	1.1490	1.0630	1.0670	-1.204%	91,728	-52.784%
2025-10-04	1.1400	1.1400	1.0630	1.0800	-5.263%	62,874	-53.352%
2025-10-03	1.1440	1.1920	1.1220	1.1400	-1.384%	106,645	-55.807%
2025-10-02	1.1230	1.1660	1.1070	1.1560	+3.030%	103,957	-56.419%
2025-10-01	1.0510	1.1310	1.0500	1.1220	+5.949%	99,390	-55.098%
2025-09-30	1.0860	1.0860	1.0260	1.0590	-3.022%	52,339	-52.427%
2025-09-29	1.1310	1.1440	1.0730	1.0920	-3.958%	46,917	-53.864%
2025-09-28	1.0900	1.1440	1.0570	1.1370	+3.552%	44,746	-55.690%
2025-09-27	1.1100	1.1850	1.0850	1.0980	-0.182%	54,159	-54.117%
2025-09-26	1.0860	1.1040	1.0450	1.1000	+1.570%	46,911	-54.200%
2025-09-25	1.1520	1.1530	1.0420	1.0830	-5.826%	136,065	-53.481%
2025-09-24	1.1170	1.3310	1.0660	1.1500	+3.978%	72,623	-56.191%
2025-09-23	1.1870	1.1870	1.0920	1.1060	-6.509%	123,802	-54.448%

.dark-mode .LYGxPn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LYGxPn{ color: #333333; background-color: white; border: 2px solid #333333; }WLDEURWLD / Eurocrypto Composite

WLDEUR
WLD / Euro
crypto Composite