Dark

WLDEUR
WLD / Euro (BINANCE:WLDEUR)
crypto Binance

Real-time

Oct 2, 2026 11:51:06 AM EDT

0.51000EUR+17.268%(+0.07510)103,281WLD50,495EUR

0.51050Bid 0.51190Ask 0.00140Spread

Composite
0.51100 OKX
0.51100 Binance
0.51000 Bitstamp
0.50979

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.4469	0.5235	0.4461	0.5100	+13.712%	97,471	0.000%
2026-10-01	0.4707	0.4814	0.4340	0.4485	-6.563%	37,602	+13.712%
2026-09-30	0.4293	0.5003	0.4293	0.4800	+12.808%	54,815	+6.250%
2026-09-29	0.4315	0.4588	0.4131	0.4255	+0.118%	29,905	+19.859%
2026-09-28	0.4762	0.4840	0.4200	0.4250	-11.495%	57,434	+20.000%
2026-09-27	0.4597	0.5160	0.4517	0.4802	+4.642%	188,220	+6.206%
2026-09-26	0.4367	0.4830	0.4174	0.4589	+4.963%	175,221	+11.135%
2026-09-25	0.3857	0.4400	0.3835	0.4372	+12.564%	71,111	+16.651%
2026-09-24	0.3565	0.3979	0.3543	0.3884	+8.979%	25,997	+31.308%
2026-09-23	0.4138	0.4181	0.3564	0.3564	-13.390%	101,642	+43.098%
2026-09-22	0.4005	0.4146	0.3900	0.4115	+3.159%	76,725	+23.937%
2026-09-21	0.3763	0.4050	0.3750	0.3989	+5.837%	88,874	+27.852%
2026-09-20	0.3727	0.3944	0.3636	0.3769	+0.507%	35,125	+35.314%
2026-09-19	0.3681	0.3829	0.3607	0.3750	+1.024%	55,886	+36.000%
2026-09-18	0.3341	0.3878	0.3341	0.3712	+10.938%	221,658	+37.392%
2026-09-17	0.3255	0.3346	0.3229	0.3346	+3.144%	159,466	+52.421%
2026-09-16	0.3135	0.3244	0.3090	0.3244	+4.309%	30,806	+57.213%
2026-09-15	0.3335	0.3355	0.3110	0.3110	-7.220%	23,501	+63.987%
2026-09-14	0.3250	0.3442	0.3250	0.3352	+2.539%	43,994	+52.148%
2026-09-13	0.3446	0.3446	0.3260	0.3269	-4.833%	30,123	+56.011%
2026-09-12	0.3456	0.3542	0.3435	0.3435	+0.586%	45,225	+48.472%
2026-09-11	0.3452	0.3703	0.3370	0.3415	+0.147%	46,828	+49.341%
2026-09-10	0.3572	0.3580	0.3410	0.3410	-4.589%	29,012	+49.560%
2026-09-09	0.3898	0.3956	0.3541	0.3574	-8.523%	113,418	+42.697%
2026-09-08	0.4095	0.4338	0.3897	0.3907	-5.078%	124,030	+30.535%
2026-09-07	0.3641	0.4130	0.3516	0.4116	+13.922%	228,170	+23.907%
2026-09-06	0.3428	0.3656	0.3402	0.3613	+5.551%	102,684	+41.157%
2026-09-05	0.3304	0.3513	0.3296	0.3423	+4.011%	128,694	+48.992%
2026-09-04	0.3388	0.3413	0.3192	0.3291	-3.405%	118,745	+54.968%
2026-09-03	0.3164	0.3522	0.3138	0.3407	+7.782%	116,335	+49.692%
2026-09-02	0.3122	0.3178	0.3049	0.3161	+0.477%	36,542	+61.341%
2026-09-01	0.3181	0.3228	0.3067	0.3146	+0.191%	71,421	+62.111%
2026-08-31	0.3129	0.3168	0.3060	0.3140	+2.414%	34,380	+62.420%
2026-08-30	0.3285	0.3362	0.3066	0.3066	-6.950%	103,719	+66.341%
2026-08-29	0.3292	0.3301	0.3215	0.3295	+0.950%	29,766	+54.780%
2026-08-28	0.3548	0.3655	0.3229	0.3264	-7.588%	84,397	+56.250%
2026-08-27	0.3545	0.3619	0.3413	0.3532	-0.926%	56,487	+44.394%
2026-08-26	0.3287	0.3566	0.3284	0.3565	+7.671%	52,129	+43.058%
2026-08-25	0.3460	0.3604	0.3249	0.3311	-3.610%	72,421	+54.032%
2026-08-24	0.3486	0.3530	0.3332	0.3435	-1.660%	119,381	+48.472%
2026-08-23	0.3278	0.3572	0.3051	0.3493	+7.114%	217,037	+46.006%
2026-08-22	0.3445	0.3950	0.3088	0.3261	-4.426%	279,978	+56.394%
2026-08-21	0.3175	0.3478	0.3158	0.3412	+6.792%	300,331	+49.472%
2026-08-20	0.3115	0.3213	0.3033	0.3195	+2.832%	188,540	+59.624%
2026-08-19	0.2748	0.3182	0.2716	0.3107	+12.572%	181,040	+64.145%
2026-08-18	0.2961	0.2963	0.2743	0.2760	-6.409%	69,497	+84.783%
2026-08-17	0.3092	0.3190	0.2949	0.2949	-3.847%	59,490	+72.940%
2026-08-16	0.2995	0.3165	0.2967	0.3067	+1.894%	50,093	+66.286%
2026-08-15	0.2961	0.3061	0.2924	0.3010	+2.625%	36,260	+69.435%
2026-08-14	0.2942	0.2992	0.2892	0.2933	-1.379%	21,085	+73.883%
2026-08-13	0.2893	0.3054	0.2839	0.2974	+3.877%	47,512	+71.486%
2026-08-12	0.2892	0.3010	0.2846	0.2863	-1.986%	46,514	+78.135%
2026-08-11	0.2930	0.2963	0.2822	0.2921	-1.251%	37,673	+74.598%
2026-08-10	0.2751	0.3057	0.2750	0.2958	+8.870%	157,208	+72.414%
2026-08-09	0.2649	0.2805	0.2622	0.2717	+2.839%	145,916	+87.707%
2026-08-08	0.2629	0.2688	0.2629	0.2642	+0.686%	68,099	+93.036%
2026-08-07	0.2627	0.2683	0.2549	0.2624	+0.459%	114,909	+94.360%
2026-08-06	0.2751	0.2759	0.2598	0.2612	-4.672%	105,606	+95.253%
2026-08-05	0.2744	0.2826	0.2709	0.2740	-1.226%	119,010	+86.131%
2026-08-04	0.2819	0.2875	0.2755	0.2774	-1.491%	217,535	+83.850%
2026-08-03	0.2731	0.2821	0.2680	0.2816	+3.264%	44,059	+81.108%
2026-08-02	0.2612	0.2811	0.2612	0.2727	+4.683%	61,941	+87.019%
2026-08-01	0.2611	0.2685	0.2573	0.2605	+0.115%	43,006	+95.777%
2026-07-31	0.2654	0.2709	0.2579	0.2602	-2.583%	54,096	+96.003%
2026-07-30	0.2707	0.2707	0.2650	0.2671	-0.706%	47,559	+90.940%
2026-07-29	0.2801	0.2803	0.2588	0.2690	-3.063%	80,079	+89.591%
2026-07-28	0.2865	0.2868	0.2773	0.2775	-2.632%	36,258	+83.784%
2026-07-27	0.3088	0.3116	0.2850	0.2850	-9.120%	80,047	+78.947%
2026-07-26	0.3032	0.3140	0.2899	0.3136	+3.396%	132,487	+62.628%
2026-07-25	0.3035	0.3094	0.2996	0.3033	-0.525%	62,641	+68.150%
2026-07-24	0.3370	0.3388	0.2992	0.3049	-8.958%	73,532	+67.268%
2026-07-23	0.3373	0.3409	0.3268	0.3349	-0.594%	36,668	+52.284%
2026-07-22	0.3352	0.3516	0.3292	0.3369	+1.782%	47,345	+51.380%
2026-07-21	0.3354	0.3385	0.3288	0.3310	-1.224%	54,097	+54.079%
2026-07-20	0.3180	0.3354	0.3102	0.3351	+5.944%	74,080	+52.193%
2026-07-19	0.3293	0.3308	0.3085	0.3163	-4.006%	47,315	+61.239%
2026-07-18	0.3380	0.3387	0.3140	0.3295	-2.974%	106,680	+54.780%
2026-07-17	0.3380	0.3406	0.3250	0.3396	-0.088%	44,021	+50.177%
2026-07-16	0.3513	0.3528	0.3399	0.3399	-5.056%	19,876	+50.044%
2026-07-15	0.3630	0.3673	0.3519	0.3580	-1.323%	38,856	+42.458%
2026-07-14	0.3442	0.3649	0.3364	0.3628	+5.404%	118,777	+40.573%
2026-07-13	0.3671	0.3789	0.3378	0.3442	-6.238%	213,842	+48.170%
2026-07-12	0.3477	0.3850	0.3461	0.3671	+5.732%	118,156	+38.927%
2026-07-11	0.3334	0.3636	0.3334	0.3472	+3.828%	182,338	+46.889%
2026-07-10	0.3349	0.3441	0.3299	0.3344	-0.447%	89,965	+52.512%
2026-07-09	0.3375	0.3406	0.3320	0.3359	-1.206%	53,199	+51.831%
2026-07-08	0.3348	0.3446	0.3198	0.3400	+2.163%	174,748	+50.000%
2026-07-07	0.3579	0.3579	0.3322	0.3328	-7.195%	140,975	+53.245%
2026-07-06	0.3653	0.3756	0.3525	0.3586	-2.236%	186,493	+42.220%
2026-07-05	0.3655	0.3724	0.3500	0.3668	-1.345%	135,274	+39.040%
2026-07-04	0.3815	0.3921	0.3670	0.3718	-2.312%	82,765	+37.171%
2026-07-03	0.3545	0.3822	0.3545	0.3806	+8.002%	247,462	+33.999%
2026-07-02	0.3175	0.3530	0.3164	0.3524	+10.332%	194,832	+44.722%
2026-07-01	0.3542	0.3669	0.3140	0.3194	-10.557%	264,728	+59.674%
2026-06-30	0.3676	0.3791	0.3511	0.3571	-2.988%	169,524	+42.817%
2026-06-29	0.3850	0.3885	0.3638	0.3681	-4.215%	90,857	+38.549%
2026-06-28	0.3936	0.4023	0.3816	0.3843	-3.028%	103,823	+32.709%
2026-06-27	0.4092	0.4206	0.3910	0.3963	-3.152%	141,377	+28.690%
2026-06-26	0.4365	0.4373	0.3979	0.4092	-6.254%	231,265	+24.633%
2026-06-25	0.4661	0.4661	0.4229	0.4365	-6.391%	187,745	+16.838%
2026-06-24	0.4786	0.4846	0.4417	0.4663	-2.366%	374,611	+9.372%
2026-06-23	0.5453	0.5505	0.4686	0.4776	-11.801%	742,127	+6.784%
2026-06-22	0.5303	0.5703	0.5303	0.5415	+2.557%	870,869	-5.817%
2026-06-21	0.5311	0.5683	0.5143	0.5280	-0.808%	427,556	-3.409%
2026-06-20	0.5451	0.5454	0.5150	0.5323	-1.952%	763,373	-4.189%
2026-06-19	0.5607	0.5802	0.5186	0.5429	-3.088%	484,970	-6.060%
2026-06-18	0.5765	0.5819	0.5272	0.5602	-2.251%	508,798	-8.961%
2026-06-17	0.5823	0.6222	0.5512	0.5731	-0.933%	514,044	-11.010%
2026-06-16	0.5067	0.5920	0.4987	0.5785	+13.900%	934,278	-11.841%
2026-06-15	0.4503	0.5419	0.4491	0.5079	+12.766%	1,792,179	+0.413%
2026-06-14	0.4338	0.4544	0.4234	0.4504	+3.851%	429,378	+13.233%
2026-06-13	0.3954	0.4623	0.3924	0.4337	+9.410%	657,417	+17.593%
2026-06-12	0.4275	0.4412	0.3943	0.3964	-7.426%	601,451	+28.658%
2026-06-11	0.3920	0.4476	0.3864	0.4282	+9.654%	794,385	+19.103%
2026-06-10	0.4381	0.4529	0.3715	0.3905	-12.306%	477,304	+30.602%
2026-06-09	0.4321	0.4759	0.4158	0.4453	+3.558%	649,966	+14.530%
2026-06-08	0.4106	0.5029	0.3942	0.4300	+6.304%	846,194	+18.605%
2026-06-07	0.3604	0.4482	0.3604	0.4045	+12.236%	657,877	+26.082%
2026-06-06	0.4598	0.4677	0.3430	0.3604	-21.974%	612,538	+41.509%
2026-06-05	0.4572	0.4931	0.4077	0.4619	+0.108%	944,602	+10.414%
2026-06-04	0.4700	0.6000	0.3975	0.4614	-0.987%	3,609,057	+10.533%
2026-06-03	0.3290	0.4878	0.3283	0.4660	+41.987%	2,470,723	+9.442%
2026-06-02	0.3755	0.4145	0.3243	0.3282	-12.967%	592,293	+55.393%
2026-06-01	0.3041	0.3815	0.3041	0.3771	+25.366%	922,301	+35.243%
2026-05-31	0.2969	0.3054	0.2729	0.3008	+2.139%	358,561	+69.548%
2026-05-30	0.2486	0.3255	0.2449	0.2945	+18.559%	660,746	+73.175%
2026-05-29	0.2404	0.2691	0.2404	0.2484	+3.630%	582,122	+105.314%
2026-05-28	0.2895	0.2902	0.2355	0.2397	-18.247%	704,766	+112.766%
2026-05-27	0.3217	0.3261	0.2911	0.2932	-8.916%	369,284	+73.943%
2026-05-26	0.2834	0.3569	0.2787	0.3219	+13.305%	1,033,579	+58.434%
2026-05-25	0.2544	0.2924	0.2489	0.2841	+13.368%	276,853	+79.514%
2026-05-24	0.2579	0.2696	0.2446	0.2506	-2.186%	192,021	+103.512%
2026-05-23	0.2317	0.2660	0.2235	0.2562	+10.526%	349,363	+99.063%
2026-05-22	0.2314	0.2600	0.2287	0.2318	-0.728%	579,503	+120.017%
2026-05-21	0.2178	0.2403	0.2178	0.2335	+9.676%	225,301	+118.415%
2026-05-20	0.2066	0.2196	0.2045	0.2129	+3.752%	117,952	+139.549%
2026-05-19	0.2116	0.2149	0.2052	0.2052	-1.061%	51,587	+148.538%
2026-05-18	0.2028	0.2074	0.1982	0.2074	+2.268%	54,871	+145.902%
2026-05-17	0.2070	0.2110	0.1958	0.2028	-1.982%	55,043	+151.479%
2026-05-16	0.2121	0.2121	0.2030	0.2069	-2.267%	243,252	+146.496%
2026-05-15	0.2257	0.2261	0.2056	0.2117	-5.911%	118,932	+140.907%
2026-05-14	0.2227	0.2347	0.2165	0.2250	+1.306%	406,027	+126.667%
2026-05-13	0.2285	0.2465	0.2184	0.2221	-3.978%	204,044	+129.626%
2026-05-12	0.2361	0.2392	0.2232	0.2313	-1.574%	41,360	+120.493%
2026-05-11	0.2409	0.2495	0.2323	0.2350	-3.570%	197,695	+117.021%
2026-05-10	0.2287	0.2505	0.2256	0.2437	+6.234%	820,180	+109.274%
2026-05-09	0.2320	0.2345	0.2277	0.2294	-1.163%	47,195	+122.319%
2026-05-08	0.2140	0.2356	0.2140	0.2321	+8.661%	314,556	+119.733%
2026-05-07	0.2147	0.2218	0.2116	0.2136	-1.203%	78,852	+138.764%
2026-05-06	0.2101	0.2236	0.2101	0.2162	+3.544%	157,694	+135.893%
2026-05-05	0.2033	0.2145	0.2033	0.2088	+1.163%	170,269	+144.253%
2026-05-04	0.2012	0.2074	0.2002	0.2064	+2.077%	153,704	+147.093%
2026-05-03	0.2057	0.2061	0.2021	0.2022	-2.224%	40,088	+152.226%
2026-05-02	0.1990	0.2086	0.1978	0.2068	+3.400%	35,302	+146.615%
2026-05-01	0.2073	0.2127	0.2000	0.2000	-3.428%	102,344	+155.000%
2026-04-30	0.2152	0.2152	0.2050	0.2071	-1.988%	137,006	+146.258%
2026-04-29	0.2142	0.2167	0.2049	0.2113	-1.675%	72,179	+141.363%
2026-04-28	0.2169	0.2174	0.2127	0.2149	-0.922%	118,161	+137.320%
2026-04-27	0.2219	0.2258	0.2100	0.2169	-2.996%	246,748	+135.131%
2026-04-26	0.2202	0.2236	0.2182	0.2236	+1.590%	92,111	+128.086%
2026-04-25	0.2229	0.2251	0.2187	0.2201	-1.521%	43,927	+131.713%
2026-04-24	0.2279	0.2279	0.2231	0.2235	-1.412%	73,972	+128.188%
2026-04-23	0.2252	0.2267	0.2192	0.2267	+0.666%	75,092	+124.967%
2026-04-22	0.2234	0.2337	0.2213	0.2252	+1.305%	72,006	+126.465%
2026-04-21	0.2249	0.2268	0.2189	0.2223	-0.936%	42,453	+129.420%
2026-04-20	0.2250	0.2291	0.2223	0.2244	+1.954%	27,454	+127.273%
2026-04-19	0.2220	0.2295	0.2182	0.2201	-1.609%	80,757	+131.713%
2026-04-18	0.2398	0.2475	0.2234	0.2237	-6.558%	118,359	+127.984%
2026-04-17	0.2759	0.2760	0.2370	0.2394	-13.761%	330,741	+113.033%
2026-04-16	0.2584	0.2785	0.2582	0.2776	+7.347%	268,765	+83.718%
2026-04-15	0.2520	0.2604	0.2485	0.2586	+2.578%	139,950	+97.216%
2026-04-14	0.2643	0.2776	0.2477	0.2521	-4.832%	402,567	+102.301%
2026-04-13	0.2490	0.2687	0.2474	0.2649	+7.030%	318,441	+92.525%
2026-04-12	0.2543	0.2563	0.2408	0.2475	-2.636%	365,311	+106.061%
2026-04-11	0.2412	0.2630	0.2355	0.2542	+6.762%	234,438	+100.629%
2026-04-10	0.2286	0.2417	0.2272	0.2381	+4.019%	303,891	+114.196%
2026-04-09	0.2202	0.2372	0.2172	0.2289	+3.951%	226,664	+122.805%
2026-04-08	0.2316	0.2319	0.2198	0.2202	-5.004%	395,323	+131.608%
2026-04-07	0.2114	0.2349	0.2081	0.2318	+10.066%	782,818	+120.017%
2026-04-06	0.2167	0.2214	0.2090	0.2106	-2.183%	509,481	+142.165%
2026-04-05	0.2245	0.2245	0.2081	0.2153	-5.570%	168,197	+136.879%
2026-04-04	0.2310	0.2311	0.2255	0.2280	-1.469%	172,531	+123.684%
2026-04-03	0.2293	0.2380	0.2293	0.2314	-0.043%	186,819	+120.398%
2026-04-02	0.2397	0.2417	0.2270	0.2315	-3.582%	303,956	+120.302%
2026-04-01	0.2386	0.2450	0.2372	0.2401	+0.544%	348,277	+112.411%
2026-03-31	0.2376	0.2432	0.2350	0.2388	+0.930%	342,912	+113.568%
2026-03-30	0.2369	0.2495	0.2360	0.2366	+0.085%	692,876	+115.554%
2026-03-29	0.2319	0.2420	0.2300	0.2364	+1.329%	324,191	+115.736%
2026-03-28	0.2172	0.2404	0.2128	0.2333	+7.117%	473,580	+118.603%
2026-03-27	0.2536	0.2548	0.2175	0.2178	-13.811%	278,376	+134.160%
2026-03-26	0.2777	0.3021	0.2513	0.2527	-10.103%	191,849	+101.820%
2026-03-25	0.2772	0.2819	0.2744	0.2811	+1.079%	277,285	+81.430%
2026-03-24	0.2791	0.2798	0.2720	0.2781	-0.679%	282,491	+83.387%
2026-03-23	0.2660	0.3500	0.2655	0.2800	+6.748%	236,800	+82.143%
2026-03-22	0.2685	0.2787	0.2620	0.2623	-2.996%	108,593	+94.434%
2026-03-21	0.2780	0.2841	0.2700	0.2704	-2.769%	228,870	+88.609%
2026-03-20	0.2862	0.2972	0.2756	0.2781	-3.101%	458,200	+83.387%
2026-03-19	0.3203	0.3203	0.2830	0.2870	-10.842%	244,309	+77.700%
2026-03-18	0.3428	0.3465	0.3111	0.3219	-5.960%	54,021	+58.434%
2026-03-17	0.3460	0.3528	0.3340	0.3423	-2.506%	110,094	+48.992%
2026-03-16	0.3188	0.3513	0.3181	0.3511	+10.097%	216,183	+45.258%
2026-03-15	0.3157	0.3196	0.3133	0.3189	+2.573%	27,588	+59.925%
2026-03-14	0.3127	0.3174	0.3074	0.3109	-0.607%	84,388	+64.040%
2026-03-13	0.3130	0.3306	0.3103	0.3128	+0.096%	147,405	+63.043%
2026-03-12	0.3040	0.3238	0.3010	0.3125	+0.774%	97,054	+63.200%
2026-03-11	0.3073	0.3156	0.3031	0.3101	+0.715%	16,135	+64.463%
2026-03-10	0.3120	0.3277	0.3040	0.3079	-1.629%	110,772	+65.638%
2026-03-09	0.3140	0.3211	0.3119	0.3130	+0.353%	43,419	+62.939%
2026-03-08	0.3254	0.3260	0.3100	0.3119	-4.237%	26,144	+63.514%
2026-03-07	0.3346	0.3350	0.3247	0.3257	-2.660%	35,377	+56.586%
2026-03-06	0.3519	0.3530	0.3299	0.3346	-4.916%	186,135	+52.421%
2026-03-05	0.3590	0.3609	0.3474	0.3519	-2.602%	62,090	+44.928%
2026-03-04	0.3369	0.3816	0.3343	0.3613	+6.893%	228,544	+41.157%
2026-03-03	0.3447	0.3483	0.3340	0.3380	-3.096%	37,355	+50.888%
2026-03-02	0.3277	0.3555	0.3257	0.3488	+6.994%	208,413	+46.216%
2026-03-01	0.3385	0.3445	0.3227	0.3260	-4.146%	228,983	+56.442%
2026-02-28	0.3307	0.3414	0.3079	0.3401	+3.061%	184,558	+49.956%
2026-02-27	0.3397	0.3439	0.3233	0.3300	-2.884%	76,298	+54.545%
2026-02-26	0.3432	0.3498	0.3318	0.3398	-2.887%	67,654	+50.088%
2026-02-25	0.3188	0.3689	0.3188	0.3499	+9.687%	131,939	+45.756%
2026-02-24	0.3126	0.3247	0.3091	0.3190	+1.045%	73,357	+59.875%
2026-02-23	0.3221	0.3330	0.3079	0.3157	-2.562%	57,262	+61.546%
2026-02-22	0.3270	0.3270	0.3194	0.3240	-1.490%	6,798	+57.407%
2026-02-21	0.3307	0.3368	0.3289	0.3289	-0.484%	37,909	+55.062%
2026-02-20	0.3201	0.3355	0.3178	0.3305	+3.996%	64,170	+54.312%
2026-02-19	0.3197	0.3233	0.3141	0.3178	-1.212%	35,459	+60.478%
2026-02-18	0.3362	0.3362	0.3174	0.3217	-4.056%	36,387	+58.533%
2026-02-17	0.3380	0.3432	0.3295	0.3353	-2.016%	32,801	+52.103%
2026-02-16	0.3438	0.3438	0.3334	0.3422	+1.033%	10,157	+49.036%
2026-02-15	0.3575	0.3579	0.3378	0.3387	-6.229%	66,693	+50.576%
2026-02-14	0.3334	0.3686	0.3334	0.3612	+7.918%	33,808	+41.196%
2026-02-13	0.3201	0.3347	0.3201	0.3347	+4.106%	8,596	+52.375%
2026-02-12	0.3120	0.3317	0.3120	0.3215	+2.389%	33,570	+58.631%
2026-02-11	0.3190	0.3196	0.3046	0.3140	-1.382%	13,044	+62.420%
2026-02-10	0.3264	0.3312	0.3161	0.3184	-2.361%	31,189	+60.176%
2026-02-09	0.3289	0.4800	0.3164	0.3261	-0.397%	86,549	+56.394%
2026-02-08	0.3367	0.3428	0.3274	0.3274	-3.136%	9,862	+55.773%
2026-02-07	0.3414	0.3698	0.3366	0.3380	-2.284%	19,871	+50.888%
2026-02-06	0.2909	0.3475	0.2657	0.3459	+17.974%	132,662	+47.441%
2026-02-05	0.3441	0.3473	0.2929	0.2932	-15.187%	158,865	+73.943%
2026-02-04	0.3455	0.3517	0.3350	0.3457	-0.029%	71,034	+47.527%
2026-02-03	0.3447	0.3627	0.3357	0.3458	-0.974%	220,027	+47.484%
2026-02-02	0.3318	0.3500	0.3285	0.3492	+5.498%	78,477	+46.048%
2026-02-01	0.3512	0.3520	0.3242	0.3310	-5.617%	186,979	+54.079%
2026-01-31	0.3958	0.5200	0.3100	0.3507	-11.439%	132,866	+45.423%
2026-01-30	0.3978	0.4052	0.3795	0.3960	-1.370%	75,546	+28.788%
2026-01-29	0.4885	0.4924	0.3898	0.4015	-17.590%	473,144	+27.024%
2026-01-28	0.3852	0.5431	0.3811	0.4872	+26.316%	392,643	+4.680%
2026-01-27	0.3852	0.3885	0.3752	0.3857	-0.233%	65,356	+32.227%
2026-01-26	0.3728	0.3944	0.3728	0.3866	+5.083%	51,324	+31.919%
2026-01-25	0.3981	0.3993	0.3657	0.3679	-7.516%	539,245	+38.625%
2026-01-24	0.3957	0.4031	0.3945	0.3978	+0.683%	906,734	+28.205%
2026-01-23	0.4025	0.4120	0.3899	0.3951	-1.447%	505,808	+29.081%
2026-01-22	0.4090	0.4172	0.3975	0.4009	-1.812%	35,445	+27.214%
2026-01-21	0.3996	0.4155	0.3950	0.4083	+2.588%	76,493	+24.908%
2026-01-20	0.4331	0.4336	0.3950	0.3980	-8.295%	332,975	+28.141%
2026-01-19	0.4400	0.4400	0.3987	0.4340	-2.865%	139,547	+17.512%
2026-01-18	0.4764	0.4769	0.4468	0.4468	-5.937%	168,401	+14.145%
2026-01-17	0.4796	0.4885	0.4724	0.4750	-0.752%	100,761	+7.368%
2026-01-16	0.4848	0.4876	0.4655	0.4786	-1.299%	63,106	+6.561%
2026-01-15	0.5131	0.5131	0.4781	0.4849	-5.496%	189,320	+5.176%
2026-01-14	0.5302	0.5345	0.5105	0.5131	-3.024%	52,705	-0.604%
2026-01-13	0.4771	0.5359	0.4771	0.5291	+11.062%	270,096	-3.610%
2026-01-12	0.4877	0.5025	0.4747	0.4764	-2.597%	389,098	+7.053%
2026-01-11	0.4935	0.5023	0.4790	0.4891	-1.351%	230,152	+4.273%
2026-01-10	0.4968	0.5074	0.4890	0.4958	-0.601%	31,480	+2.864%
2026-01-09	0.5004	0.5100	0.4932	0.4988	-0.320%	283,758	+2.245%
2026-01-08	0.5131	0.5131	0.4871	0.5004	-1.709%	263,266	+1.918%
2026-01-07	0.5427	0.5428	0.5072	0.5091	-5.740%	242,922	+0.177%
2026-01-06	0.5447	0.5501	0.5220	0.5401	-1.135%	186,708	-5.573%
2026-01-05	0.5154	0.5650	0.5028	0.5463	+6.533%	228,573	-6.645%
2026-01-04	0.4993	0.5200	0.4958	0.5128	+2.663%	74,101	-0.546%
2026-01-03	0.4753	0.5093	0.4743	0.4995	+5.580%	395,205	+2.102%
2026-01-02	0.4413	0.4739	0.4391	0.4731	+7.012%	362,896	+7.800%
2026-01-01	0.4086	0.4438	0.4086	0.4421	+8.199%	32,276	+15.359%
2025-12-31	0.4173	0.4203	0.3991	0.4086	-2.622%	262,426	+24.816%
2025-12-30	0.4193	0.4900	0.4140	0.4196	+0.215%	65,431	+21.544%
2025-12-29	0.4273	0.4402	0.4176	0.4187	-2.219%	122,216	+21.806%
2025-12-28	0.4339	0.4348	0.4238	0.4282	-1.608%	90,570	+19.103%
2025-12-27	0.4185	0.4352	0.4152	0.4352	+4.264%	49,621	+17.188%
2025-12-26	0.4077	0.4261	0.4065	0.4174	+2.783%	196,119	+22.185%
2025-12-25	0.4161	0.4258	0.4061	0.4061	-2.403%	11,894	+25.585%
2025-12-24	0.4183	0.4183	0.4050	0.4161	-0.550%	50,229	+22.567%
2025-12-23	0.4295	0.4337	0.4141	0.4184	-2.197%	70,387	+21.893%
2025-12-22	0.4426	0.4426	0.4226	0.4278	-1.791%	31,465	+19.215%
2025-12-21	0.4467	0.4471	0.4254	0.4356	-2.507%	94,373	+17.080%
2025-12-20	0.4440	0.4479	0.4389	0.4468	+0.112%	28,174	+14.145%
2025-12-19	0.4087	0.4492	0.4075	0.4463	+8.854%	37,417	+14.273%
2025-12-18	0.4230	0.4431	0.4050	0.4100	-2.381%	90,844	+24.390%
2025-12-17	0.4470	0.4640	0.4200	0.4200	-6.459%	152,342	+21.429%
2025-12-16	0.4580	0.4600	0.4420	0.4490	-2.179%	135,218	+13.586%
2025-12-15	0.4820	0.4970	0.4460	0.4590	-3.368%	132,129	+11.111%
2025-12-14	0.5070	0.5070	0.4750	0.4750	-6.126%	54,590	+7.368%
2025-12-13	0.4980	0.5110	0.4940	0.5060	+2.222%	48,289	+0.791%
2025-12-12	0.5020	0.5170	0.4810	0.4950	-2.559%	143,047	+3.030%
2025-12-11	0.5250	0.5250	0.4950	0.5080	-4.151%	76,846	+0.394%
2025-12-10	0.5540	0.5580	0.5280	0.5300	-4.505%	94,949	-3.774%
2025-12-09	0.5290	0.5560	0.5080	0.5550	+5.313%	244,665	-8.108%
2025-12-08	0.4850	0.5300	0.4850	0.5270	+8.884%	61,958	-3.226%
2025-12-07	0.5010	0.5130	0.4750	0.4840	-1.826%	112,045	+5.372%
2025-12-06	0.4930	0.5000	0.4910	0.4930	-0.202%	39,008	+3.448%
2025-12-05	0.5320	0.5340	0.4850	0.4940	-7.317%	83,626	+3.239%
2025-12-04	0.5450	0.5510	0.5300	0.5330	-2.022%	60,065	-4.315%
2025-12-03	0.5410	0.5500	0.5310	0.5440	-0.183%	28,773	-6.250%
2025-12-02	0.4960	0.5720	0.4900	0.5450	+10.101%	82,501	-6.422%
2025-12-01	0.5300	0.5300	0.4800	0.4950	-8.333%	99,154	+3.030%
2025-11-30	0.5450	0.5540	0.5380	0.5400	-0.552%	64,953	-5.556%
2025-11-29	0.5560	0.5670	0.5430	0.5430	-3.036%	30,578	-6.077%
2025-11-28	0.5640	0.5750	0.5470	0.5600	-0.709%	42,922	-8.929%
2025-11-27	0.5710	0.5760	0.5570	0.5640	-0.177%	46,397	-9.574%
2025-11-26	0.5510	0.5690	0.5370	0.5650	+1.802%	26,248	-9.735%
2025-11-25	0.5510	0.5550	0.5360	0.5550	+0.181%	28,560	-8.108%
2025-11-24	0.5230	0.5590	0.5160	0.5540	+4.528%	79,890	-7.942%
2025-11-23	0.5250	0.5460	0.5210	0.5300	+0.760%	41,800	-3.774%
2025-11-22	0.5180	0.5290	0.5090	0.5260	+2.335%	87,619	-3.042%
2025-11-21	0.5730	0.5750	0.4970	0.5140	-10.609%	82,982	-0.778%
2025-11-20	0.5810	0.6180	0.5520	0.5750	-1.033%	75,656	-11.304%
2025-11-19	0.5920	0.5940	0.5490	0.5810	-1.858%	99,130	-12.220%
2025-11-18	0.5620	0.6020	0.5540	0.5920	+6.284%	145,749	-13.851%
2025-11-17	0.5780	0.5950	0.5490	0.5570	-3.966%	82,403	-8.438%
2025-11-16	0.5980	0.6060	0.5610	0.5800	-3.814%	21,697	-12.069%
2025-11-15	0.6090	0.6240	0.5970	0.6030	-0.331%	38,265	-15.423%
2025-11-14	0.6390	0.6410	0.5950	0.6050	-6.056%	53,978	-15.702%
2025-11-13	0.6570	0.6970	0.6190	0.6440	-1.829%	60,292	-20.807%
2025-11-12	0.6670	0.7010	0.6470	0.6560	-1.649%	86,525	-22.256%
2025-11-11	0.7080	0.7280	0.6640	0.6670	-6.974%	60,590	-23.538%
2025-11-10	0.7080	0.7310	0.7020	0.7170	+1.414%	34,033	-28.870%
2025-11-09	0.7060	0.7150	0.6780	0.7070	+0.284%	70,022	-27.864%
2025-11-08	0.7250	0.7330	0.6880	0.7050	-2.083%	50,288	-27.660%
2025-11-07	0.6150	0.7510	0.6140	0.7200	+17.840%	120,982	-29.167%
2025-11-06	0.6400	0.6400	0.5970	0.6110	-5.418%	52,912	-16.530%
2025-11-05	0.6110	0.6480	0.5830	0.6460	+5.383%	33,424	-21.053%
2025-11-04	0.6310	0.6410	0.5690	0.6130	-3.160%	98,424	-16.803%
2025-11-03	0.7300	0.7300	0.6090	0.6330	-13.288%	117,974	-19.431%
2025-11-02	0.7560	0.7570	0.7140	0.7300	-3.439%	49,110	-30.137%
2025-11-01	0.6910	0.7730	0.6870	0.7560	+9.249%	121,534	-32.540%
2025-10-31	0.6910	0.7070	0.6800	0.6920	+0.145%	58,633	-26.301%
2025-10-30	0.7420	0.8200	0.6650	0.6910	-6.873%	103,299	-26.194%
2025-10-29	0.7450	0.7700	0.7260	0.7420	-0.536%	47,191	-31.267%
2025-10-28	0.7750	0.7950	0.7330	0.7460	-3.866%	35,836	-31.635%
2025-10-27	0.8140	0.8240	0.7600	0.7760	-4.902%	58,385	-34.278%
2025-10-26	0.7670	0.8230	0.7580	0.8160	+6.389%	58,580	-37.500%
2025-10-25	0.7690	0.7730	0.7500	0.7670	-0.519%	29,470	-33.507%
2025-10-24	0.7400	0.7770	0.7350	0.7710	+3.908%	106,741	-33.852%
2025-10-23	0.7270	0.7500	0.7250	0.7420	+1.923%	70,570	-31.267%
2025-10-22	0.7650	0.7720	0.6990	0.7280	-5.455%	100,001	-29.945%
2025-10-21	0.7870	0.8310	0.7570	0.7700	-2.532%	156,074	-33.766%
2025-10-20	0.7780	0.8090	0.7660	0.7900	+0.127%	58,523	-35.443%
2025-10-19	0.7590	0.8000	0.7480	0.7890	+3.408%	25,285	-35.361%
2025-10-18	0.7500	0.7690	0.7480	0.7630	+1.869%	41,932	-33.159%
2025-10-17	0.7670	0.7760	0.7030	0.7490	-2.347%	88,768	-31.909%
2025-10-16	0.7950	0.8210	0.7600	0.7670	-4.125%	85,978	-33.507%
2025-10-15	0.8270	0.8450	0.7880	0.8000	-3.148%	406,933	-36.250%
2025-10-14	0.8740	0.8790	0.7840	0.8260	-5.492%	371,699	-38.257%
2025-10-13	0.8610	0.8810	0.8320	0.8740	+0.807%	459,827	-41.648%
2025-10-12	0.8030	0.9120	0.7790	0.8670	+7.568%	548,223	-41.176%
2025-10-11	0.7610	0.8690	0.7470	0.8060	+5.913%	799,915	-36.725%
2025-10-10	1.0380	1.1300	0.2380	0.7610	-26.544%	565,623	-32.983%
2025-10-09	1.0930	1.0930	1.0180	1.0360	-5.732%	36,546	-50.772%
2025-10-08	1.0240	1.1060	1.0050	1.0990	+7.745%	51,371	-53.594%
2025-10-07	1.1130	1.1390	1.0200	1.0200	-8.356%	89,163	-50.000%
2025-10-06	1.0640	1.1290	1.0600	1.1130	+4.311%	102,297	-54.178%
2025-10-05	1.0760	1.1180	1.0630	1.0670	-1.204%	31,055	-52.202%
2025-10-04	1.1400	1.1400	1.0670	1.0800	-5.263%	44,663	-52.778%
2025-10-03	1.1480	1.1910	1.1220	1.1400	-1.384%	60,596	-55.263%
2025-10-02	1.1230	1.1660	1.1070	1.1560	+3.030%	75,703	-55.882%
2025-10-01	1.0580	1.1310	1.0500	1.1220	+5.949%	38,104	-54.545%
2025-09-30	1.0870	1.0910	1.0260	1.0590	-3.022%	35,705	-51.841%
2025-09-29	1.1330	1.1440	1.0730	1.0920	-3.958%	27,187	-53.297%
2025-09-28	1.0840	1.1440	1.0570	1.1370	+3.552%	24,636	-55.145%

.dark-mode .cJ9CJH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cJ9CJH{ color: #333333; background-color: white; border: 2px solid #333333; }WLDEURWLD / Euro (BINANCE:WLDEUR)crypto Binance

WLDEUR
WLD / Euro (BINANCE:WLDEUR)
crypto Binance