Dark

WLDEUR
Worldcoin / Euro
crypto Bitstamp

Real-time

Oct 2, 2026 11:51:06 AM EDT

0.50979EUR+17.561%(+0.07615)74,391WLD35,509EUR

0.51075Bid 0.51136Ask 0.00061Spread

Composite
0.51100 OKX
0.51100 Binance
0.51000 Bitstamp
0.50979

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.45565	0.52036	0.45565	0.50979	+14.182%	63,620	0.000%
2026-10-01	0.47932	0.47932	0.42997	0.44647	-4.096%	21,863	+14.182%
2026-09-30	0.42852	0.50114	0.42852	0.46554	+7.329%	68,092	+9.505%
2026-09-29	0.43041	0.45997	0.41733	0.43375	+3.058%	57,112	+17.531%
2026-09-28	0.46806	0.46974	0.41986	0.42088	-12.391%	6,384	+21.125%
2026-09-27	0.46274	0.51374	0.44932	0.48041	+4.134%	13,605	+6.116%
2026-09-26	0.44362	0.48299	0.42395	0.46134	+8.156%	7,383	+10.502%
2026-09-25	0.37758	0.42743	0.37723	0.42655	+9.131%	1,899	+19.515%
2026-09-24	0.36115	0.39086	0.36115	0.39086	+8.446%	150	+30.428%
2026-09-23	0.41064	0.41064	0.36042	0.36042	-10.626%	450	+41.443%
2026-09-22	0.40844	0.40844	0.40327	0.40327	+1.271%	100	+26.414%
2026-09-21	0.39646	0.39958	0.39338	0.39821	+2.105%	550	+28.020%
2026-09-20	0.37460	0.39000	0.36471	0.39000	+5.622%	27,226	+30.715%
2026-09-19	0.37401	0.37416	0.36924	0.36924	+1.076%	226	+38.065%
2026-09-18	0.36583	0.38286	0.36000	0.36531	+15.564%	25,275	+39.550%
2026-09-16	0.31611	0.31611	0.31611	0.31611	-1.808%	50	+61.270%
2026-09-15	0.32193	0.32193	0.32193	0.32193	-5.329%	50	+58.354%
2026-09-13	0.34005	0.34005	0.34005	0.34005	-0.817%	50	+49.916%
2026-09-11	0.34610	0.35720	0.33816	0.34285	-0.712%	23,576	+48.692%
2026-09-10	0.34999	0.35490	0.34531	0.34531	-2.587%	555	+47.633%
2026-09-09	0.38956	0.39241	0.35448	0.35448	-9.278%	32,226	+43.813%
2026-09-08	0.42863	0.42863	0.38918	0.39073	-0.840%	852	+30.471%
2026-09-07	0.39030	0.39655	0.38919	0.39404	+9.806%	470	+29.375%
2026-09-06	0.35885	0.35885	0.35885	0.35885	+2.758%	50	+42.062%
2026-09-05	0.33575	0.34922	0.33575	0.34922	+7.123%	28,103	+45.980%
2026-09-04	0.32576	0.32600	0.32576	0.32600	-1.707%	27,674	+56.377%
2026-09-03	0.32315	0.33166	0.32287	0.33166	+6.911%	350	+53.709%
2026-09-02	0.31034	0.31034	0.31022	0.31022	+0.145%	150	+64.332%
2026-09-01	0.32103	0.32103	0.30977	0.30977	+0.113%	298	+64.570%
2026-08-31	0.30942	0.30942	0.30942	0.30942	-0.658%	100	+64.757%
2026-08-30	0.32341	0.33399	0.31147	0.31147	-10.907%	696	+63.672%
2026-08-28	0.35389	0.36117	0.34322	0.34960	-1.148%	400	+45.821%
2026-08-27	0.34848	0.35366	0.34848	0.35366	+6.956%	100	+44.147%
2026-08-26	0.33497	0.33671	0.33066	0.33066	-0.106%	600	+54.173%
2026-08-25	0.33680	0.33693	0.33101	0.33101	-3.032%	200	+54.010%
2026-08-24	0.34318	0.34318	0.33469	0.34136	-3.511%	325	+49.341%
2026-08-23	0.33115	0.35378	0.32000	0.35378	+8.685%	50,760	+44.098%
2026-08-22	0.35893	0.39184	0.32149	0.32551	+0.055%	5,532	+56.613%
2026-08-21	0.31721	0.34288	0.31708	0.32533	+3.388%	1,126	+56.699%
2026-08-20	0.31467	0.31467	0.31467	0.31467	+7.367%	79	+62.008%
2026-08-19	0.27545	0.29540	0.27461	0.29308	+5.904%	399	+73.942%
2026-08-18	0.29060	0.29060	0.27674	0.27674	-6.822%	1,144	+84.213%
2026-08-17	0.31723	0.31736	0.29700	0.29700	+0.094%	500	+71.646%
2026-08-15	0.29721	0.29721	0.29672	0.29672	+1.609%	193	+71.808%
2026-08-12	0.29237	0.29237	0.29202	0.29202	-1.238%	350	+74.574%
2026-08-10	0.29568	0.29568	0.29568	0.29568	+5.865%	143	+72.413%
2026-08-09	0.26221	0.27930	0.26221	0.27930	0.000%	440	+82.524%

.dark-mode .hPJN6t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hPJN6t{ color: #333333; background-color: white; border: 2px solid #333333; }WLDEURWorldcoin / Eurocrypto Bitstamp

WLDEUR
Worldcoin / Euro
crypto Bitstamp