Dark

WBTCUSDT
Wrapped Bitcoin / Tether USD
crypto OKX

Real-time

Jun 3, 2025 10:32:30 AM EDT

105759.10USDT+2.026%(+2099.90)1WBTC142,595USDT

105725.20Bid 105819.30Ask 94.10Spread

Composite
105808.47 Binance
105808.47 OKX
105759.10 HitBTC
105832.10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-03	105,947.8	106,362.0	103,795.7	105,759.1	+0.111%	0.433980	0.000%
2025-06-02	105,530.2	105,927.3	102,426.1	105,641.4	+0.030%	1	+0.111%
2025-06-01	104,499.6	105,960.0	103,313.5	105,610.2	+0.985%	1	+0.141%
2025-05-31	103,917.7	105,352.9	102,400.0	104,580.5	+0.719%	0.720819	+1.127%
2025-05-30	105,396.8	107,371.0	103,702.8	103,833.8	-1.485%	1	+1.854%
2025-05-29	107,628.6	108,559.7	105,289.9	105,399.4	-2.070%	0.919238	+0.341%
2025-05-28	108,685.8	109,867.9	106,481.2	107,627.4	-0.750%	0.590793	-1.736%
2025-05-27	109,229.0	110,466.6	107,427.8	108,440.2	-0.655%	0.811422	-2.472%
2025-05-26	108,733.4	110,182.7	108,274.3	109,155.1	+0.449%	0.368715	-3.111%
2025-05-25	107,818.6	109,021.7	105,051.9	108,667.0	+0.732%	0.849653	-2.676%
2025-05-24	107,005.7	109,167.5	106,864.3	107,877.4	+0.842%	0.443044	-1.964%
2025-05-23	111,398.7	112,960.0	106,588.7	106,977.1	-3.960%	0.976187	-1.139%
2025-05-22	109,841.5	113,684.9	109,167.5	111,388.1	+1.747%	5	-5.054%
2025-05-21	107,000.0	111,533.7	104,833.2	109,475.7	+2.821%	1	-3.395%
2025-05-20	105,327.3	107,241.8	104,054.4	106,471.8	+0.855%	0.74179	-0.669%
2025-05-19	106,509.4	106,760.0	102,059.8	105,569.4	-0.743%	2	+0.180%
2025-05-18	102,998.6	106,360.0	102,237.9	106,360.0	+3.220%	2	-0.565%
2025-05-17	103,000.0	104,560.0	101,393.7	103,042.1	-0.346%	0.264943	+2.637%
2025-05-16	103,508.2	104,560.0	102,894.4	103,400.0	-0.083%	0.728013	+2.282%
2025-05-15	103,309.6	104,186.9	101,398.7	103,485.7	+0.075%	0.698468	+2.197%
2025-05-14	103,839.0	105,702.9	101,876.0	103,408.1	-0.443%	1	+2.274%
2025-05-13	102,551.9	105,780.0	101,356.8	103,867.8	+0.885%	6	+1.821%
2025-05-12	103,961.8	106,509.0	100,668.4	102,957.0	-0.835%	1	+2.722%
2025-05-11	104,766.8	104,860.0	103,237.8	103,824.0	-0.674%	0.666442	+1.864%
2025-05-10	103,049.7	104,859.2	102,116.6	104,528.4	+1.770%	2	+1.177%
2025-05-09	103,234.2	105,393.0	102,200.2	102,710.4	-0.256%	1	+2.968%
2025-05-08	96,851.5	104,572.8	96,836.3	102,974.0	+6.214%	2	+2.705%
2025-05-07	96,841.4	97,654.3	95,704.6	96,949.3	+0.186%	0.489949	+9.087%
2025-05-06	94,578.4	96,879.9	93,334.4	96,769.0	+2.024%	0.332714	+9.290%
2025-05-05	94,248.1	95,673.1	93,543.0	94,849.7	+0.397%	1	+11.502%
2025-05-04	95,784.6	96,482.9	94,474.7	94,474.8	-1.399%	0.655696	+11.944%
2025-05-03	96,755.0	96,953.9	95,814.9	95,814.9	-0.955%	0.424374	+10.379%
2025-05-02	96,480.3	97,922.3	95,943.0	96,738.8	+0.268%	0.62984	+9.324%
2025-05-01	94,423.4	97,287.4	94,423.4	96,480.3	+2.434%	1	+9.617%
2025-04-30	94,180.8	95,460.0	92,969.3	94,188.2	+0.326%	0.431272	+12.285%
2025-04-29	94,944.6	95,445.5	93,733.1	93,882.4	-1.094%	0.911011	+12.651%
2025-04-28	93,380.4	95,638.5	92,878.5	94,920.7	+1.265%	1	+11.418%
2025-04-27	94,715.1	95,860.0	92,886.0	93,735.0	-0.736%	0.694655	+12.828%
2025-04-26	94,894.9	95,422.7	93,774.3	94,430.0	-0.225%	0.589537	+11.997%
2025-04-25	93,571.9	95,683.9	92,913.5	94,642.6	+0.995%	0.645421	+11.746%
2025-04-24	93,638.7	93,819.0	91,825.8	93,709.8	+0.280%	3	+12.858%
2025-04-23	93,462.1	94,678.9	91,872.3	93,447.7	-0.036%	2	+13.175%
2025-04-22	87,577.8	94,136.8	87,180.5	93,481.8	+6.909%	2	+13.133%
2025-04-21	85,216.2	88,286.8	85,200.8	87,440.3	+2.628%	4	+20.950%
2025-04-20	85,115.3	85,294.3	83,992.1	85,200.8	-0.034%	0.492308	+24.129%
2025-04-19	84,547.6	85,592.8	84,485.8	85,229.7	+0.917%	0.32118	+24.087%
2025-04-18	84,968.1	85,281.6	84,286.2	84,454.9	-0.403%	0.424166	+25.226%
2025-04-17	84,062.6	85,339.1	83,755.8	84,796.5	+0.863%	0.435931	+24.721%
2025-04-16	83,648.3	85,526.0	83,101.3	84,071.0	+0.306%	0.786468	+25.797%
2025-04-15	84,544.1	86,374.8	83,679.4	83,814.4	-0.826%	0.965967	+26.182%
2025-04-14	83,810.9	85,661.2	82,778.2	84,512.1	+1.155%	1	+25.141%
2025-04-13	85,207.3	85,888.7	83,079.8	83,547.0	-2.122%	0.913678	+26.586%
2025-04-12	83,263.9	85,795.3	82,714.4	85,357.9	+2.378%	2	+23.901%
2025-04-11	79,561.2	84,280.7	79,182.4	83,375.0	+4.731%	4	+26.847%
2025-04-10	82,555.4	82,658.3	78,441.3	79,608.4	-3.570%	2	+32.849%
2025-04-09	76,296.2	83,405.5	74,636.9	82,555.4	+8.271%	4	+28.107%
2025-04-08	79,014.5	80,721.0	76,206.8	76,248.9	-3.683%	18	+38.702%
2025-04-07	78,199.3	81,033.8	73,834.6	79,164.7	+1.191%	6	+33.594%
2025-04-06	83,492.0	83,654.5	77,038.3	78,232.9	-6.256%	3	+35.185%
2025-04-05	83,778.6	84,194.5	82,337.6	83,453.7	-0.370%	1	+26.728%
2025-04-04	83,202.6	84,664.3	81,689.1	83,763.6	+0.745%	1	+26.259%
2025-04-03	82,398.3	83,853.1	81,215.2	83,144.2	+0.924%	3	+27.200%
2025-04-02	85,118.6	88,306.1	82,269.9	82,382.6	-3.115%	3	+28.376%
2025-04-01	82,445.8	85,414.0	82,440.6	85,031.0	+3.134%	1	+24.377%
2025-03-31	82,076.7	83,698.4	81,188.3	82,447.1	+0.203%	2	+28.275%
2025-03-30	82,632.5	83,494.9	81,500.8	82,280.2	-0.390%	1	+28.535%
2025-03-29	84,333.9	84,577.6	81,676.7	82,602.4	-2.034%	0.718239	+28.034%
2025-03-28	87,075.1	87,390.3	83,551.6	84,317.2	-3.212%	2	+25.430%
2025-03-27	86,782.4	87,609.6	85,710.0	87,115.1	+0.440%	2	+21.402%
2025-03-26	87,257.7	88,215.8	85,711.0	86,733.6	-0.648%	2	+21.936%
2025-03-25	87,354.7	88,500.0	86,233.9	87,299.7	-0.049%	3	+21.145%
2025-03-24	86,076.3	88,650.0	85,435.1	87,342.8	+2.277%	10	+21.085%
2025-03-23	83,714.1	86,445.8	83,682.1	85,398.4	+2.122%	1	+23.842%
2025-03-22	83,916.0	84,400.8	83,624.3	83,624.3	-0.352%	0.688063	+26.469%
2025-03-21	84,029.9	84,693.6	82,720.0	83,919.6	-0.221%	2	+26.024%
2025-03-20	86,651.1	87,172.4	83,473.0	84,105.4	-2.757%	2	+25.746%
2025-03-19	82,559.1	86,678.4	82,400.1	86,489.9	+4.414%	5	+22.279%
2025-03-18	83,771.1	83,888.0	80,758.3	82,833.3	-0.953%	31	+27.677%
2025-03-17	82,346.0	85,792.4	82,346.0	83,630.4	+1.499%	1	+26.460%
2025-03-16	84,207.1	85,091.8	81,428.9	82,395.3	-2.186%	2	+28.356%
2025-03-15	83,850.7	84,539.6	83,447.1	84,236.6	+0.604%	1	+25.550%
2025-03-14	80,910.4	84,886.0	80,715.6	83,730.6	+3.457%	10	+26.309%
2025-03-13	83,565.7	84,175.4	79,903.4	80,932.4	-3.271%	14	+30.676%
2025-03-12	82,657.0	84,261.9	80,683.9	83,669.4	+1.209%	9	+26.401%
2025-03-11	78,544.6	83,466.5	76,186.8	82,670.3	+5.431%	16	+27.929%
2025-03-10	80,531.3	83,475.5	77,400.0	78,412.1	-2.563%	18	+34.876%
2025-03-09	86,152.3	86,429.5	79,925.2	80,475.0	-6.502%	8	+31.419%
2025-03-08	86,752.6	87,368.0	85,021.4	86,071.8	-0.774%	2	+22.873%
2025-03-07	89,860.2	90,800.0	84,988.7	86,743.2	-3.474%	4	+21.922%
2025-03-06	90,397.0	92,611.8	87,743.2	89,865.2	-0.604%	2	+17.686%
2025-03-05	86,742.2	90,780.6	86,391.6	90,410.9	+3.816%	1	+16.976%
2025-03-04	85,900.3	88,837.4	81,228.6	87,087.4	+1.193%	1	+21.440%
2025-03-03	93,570.4	93,745.6	84,327.5	86,060.8	-8.373%	2	+22.889%
2025-03-02	86,034.3	95,501.3	84,731.3	93,924.7	+9.787%	9	+12.600%
2025-03-01	84,362.3	86,533.4	83,739.0	85,552.1	+1.410%	0.378994	+23.620%
2025-02-28	84,702.2	86,352.3	78,367.2	84,362.3	-0.398%	2	+25.363%
2025-02-27	84,287.1	86,758.0	82,871.8	84,699.6	+0.645%	0.749263	+24.864%
2025-02-26	88,398.0	89,357.6	82,283.8	84,157.2	-5.148%	1	+25.669%
2025-02-25	91,543.5	92,594.9	86,302.2	88,725.1	-2.955%	22	+19.199%
2025-02-24	96,192.9	96,338.3	91,427.1	91,427.1	-4.962%	3	+15.676%
2025-02-23	96,691.4	97,695.2	94,567.0	96,200.7	-0.125%	0.903181	+9.936%
2025-02-22	95,806.1	96,991.9	95,652.2	96,321.4	+0.285%	0.296622	+9.798%
2025-02-21	97,945.2	100,289.0	93,945.2	96,047.6	-2.207%	0.354616	+10.111%
2025-02-20	96,510.0	98,467.0	96,338.4	98,215.2	+1.829%	0.222064	+7.681%
2025-02-19	95,580.0	96,699.3	94,960.8	96,451.5	+1.017%	0.455371	+9.650%
2025-02-18	95,608.9	96,546.9	93,393.0	95,480.9	-0.342%	0.677364	+10.765%
2025-02-17	96,107.6	96,873.7	95,210.4	95,808.7	-0.241%	0.339483	+10.386%
2025-02-16	97,463.7	97,586.3	95,942.9	96,040.2	-1.403%	0.269519	+10.120%
2025-02-15	97,315.9	97,801.3	97,185.9	97,406.9	+0.074%	0.599502	+8.575%
2025-02-14	96,551.6	98,648.7	96,232.2	97,335.0	+0.853%	2	+8.655%
2025-02-13	97,479.1	97,829.2	95,449.1	96,511.3	-0.860%	2	+9.582%
2025-02-12	95,806.1	97,932.9	93,271.9	97,348.6	+1.762%	0.54349	+8.640%
2025-02-11	97,276.0	98,333.5	94,887.8	95,662.8	-1.426%	0.350331	+10.554%
2025-02-10	96,375.0	98,027.0	95,215.8	97,046.7	+0.752%	2	+8.978%
2025-02-09	96,416.5	97,149.7	94,611.0	96,322.5	-0.074%	3	+9.797%
2025-02-08	96,272.1	96,725.8	95,580.5	96,393.7	+0.021%	0.446672	+9.716%
2025-02-07	96,660.3	99,989.0	95,580.0	96,373.2	-0.272%	3	+9.739%
2025-02-06	96,723.3	100,147.5	95,983.8	96,636.1	+0.083%	0.665043	+9.441%
2025-02-05	97,863.3	99,000.1	96,207.3	96,556.1	-1.049%	0.745743	+9.531%
2025-02-04	101,387.0	102,212.9	95,317.9	97,579.5	-3.606%	1	+8.382%
2025-02-03	97,692.4	102,324.8	91,299.9	101,229.4	+3.568%	6	+4.475%
2025-02-02	100,514.4	101,414.0	96,307.5	97,741.8	-2.819%	9	+8.203%
2025-02-01	102,299.0	102,964.4	100,236.1	100,577.2	-1.760%	2	+5.152%
2025-01-31	104,519.7	105,866.0	101,575.7	102,378.7	-2.082%	2	+3.302%
2025-01-30	103,355.0	106,101.3	103,128.7	104,555.4	+0.972%	2	+1.151%
2025-01-29	101,296.0	104,189.3	101,161.1	103,548.4	+2.334%	6	+2.135%
2025-01-28	102,113.7	104,708.9	100,104.1	101,186.3	-0.740%	7	+4.519%
2025-01-27	102,323.8	103,042.0	97,698.6	101,940.6	-0.409%	6	+3.746%
2025-01-26	104,593.8	105,118.2	102,359.5	102,359.5	-2.271%	2	+3.321%
2025-01-25	104,592.0	105,102.0	103,278.6	104,738.4	+0.085%	1	+0.975%
2025-01-24	103,719.8	106,809.0	102,686.5	104,649.0	+0.687%	2	+1.061%
2025-01-23	103,808.6	106,680.5	101,210.0	103,935.4	+0.182%	3	+1.755%
2025-01-22	106,005.2	106,169.9	103,313.3	103,746.1	-2.131%	0.840341	+1.940%
2025-01-21	102,032.5	106,992.6	100,028.7	106,005.2	+3.910%	1	-0.232%
2025-01-20	100,455.2	109,473.2	99,214.8	102,016.2	+1.135%	7	+3.669%
2025-01-19	104,101.0	106,000.0	98,606.9	100,870.9	-3.093%	1	+4.846%
2025-01-18	103,732.8	104,725.3	101,612.1	104,090.8	+0.293%	0.770965	+1.603%
2025-01-17	99,832.0	105,508.2	99,795.4	103,786.3	+3.911%	2	+1.901%
2025-01-16	100,362.1	100,518.2	97,386.0	99,879.8	-0.247%	2	+5.886%
2025-01-15	96,329.6	100,389.6	95,815.1	100,127.4	+3.830%	3	+5.625%
2025-01-14	94,405.3	97,172.1	94,262.7	96,433.6	+2.361%	0.878869	+9.670%
2025-01-13	94,459.1	95,800.8	89,212.1	94,209.6	-0.218%	1	+12.259%
2025-01-12	94,488.0	95,434.1	93,632.8	94,415.8	-0.058%	0.412818	+12.014%
2025-01-11	94,606.6	94,798.0	92,596.1	94,470.9	-0.149%	1	+11.949%
2025-01-10	92,416.7	95,585.6	92,379.0	94,612.3	+2.545%	1	+11.782%
2025-01-09	94,850.3	95,179.3	91,000.2	92,264.2	-2.896%	3	+14.626%
2025-01-08	96,619.0	97,101.3	92,752.6	95,015.6	-1.818%	3	+11.307%
2025-01-07	101,911.3	102,346.7	96,114.2	96,775.4	-5.009%	2	+9.283%
2025-01-06	98,191.4	102,058.9	97,760.9	101,878.0	+3.836%	4	+3.810%
2025-01-05	98,064.0	98,603.7	96,829.0	98,114.7	+0.057%	4	+7.791%
2025-01-04	97,981.1	98,556.8	97,350.0	98,058.7	+0.130%	1	+7.853%
2025-01-03	96,774.4	98,734.3	95,905.9	97,931.1	+1.201%	1	+7.993%
2025-01-02	94,447.8	97,593.6	93,901.5	96,768.5	+2.457%	0.929754	+9.291%
2025-01-01	93,480.8	94,875.1	92,800.0	94,447.5	+1.067%	1	+11.977%
2024-12-31	92,657.4	95,852.6	92,102.1	93,450.7	+0.708%	0.790423	+13.171%
2024-12-30	93,478.9	94,863.6	91,495.9	92,793.8	-0.890%	4	+13.972%
2024-12-29	95,189.8	95,189.8	92,971.8	93,627.4	-1.690%	4	+12.957%
2024-12-28	94,162.1	95,549.2	93,251.4	95,236.6	+1.118%	1	+11.049%
2024-12-27	95,596.0	97,303.8	93,401.0	94,184.0	-1.477%	2	+12.290%
2024-12-26	99,204.2	99,657.5	94,000.0	95,596.0	-3.523%	3	+10.631%
2024-12-25	98,444.9	99,257.0	97,414.2	99,087.2	+0.554%	3	+6.733%
2024-12-24	94,705.1	99,108.6	93,533.0	98,541.0	+4.018%	1	+7.325%
2024-12-23	95,006.1	96,309.7	92,467.3	94,734.9	-0.261%	2	+11.637%
2024-12-22	96,961.3	97,008.0	94,117.0	94,983.0	-1.997%	6	+11.345%
2024-12-21	97,449.7	99,228.5	96,257.0	96,918.4	-0.581%	2	+9.122%
2024-12-20	97,459.0	98,007.7	92,019.7	97,484.7	-0.277%	14	+8.488%
2024-12-19	99,981.9	102,574.0	95,116.1	97,755.2	-2.136%	3	+8.188%
2024-12-18	105,813.2	106,159.6	99,809.4	99,888.8	-5.553%	3	+5.877%
2024-12-17	105,707.8	108,000.0	105,295.3	105,761.8	+0.166%	2	-0.003%
2024-12-16	104,035.4	107,473.4	103,098.9	105,586.3	+1.562%	8	+0.164%
2024-12-15	101,070.8	104,706.2	100,189.1	103,962.2	+2.772%	10	+1.728%
2024-12-14	101,179.2	102,361.5	100,384.9	101,158.2	-0.006%	3	+4.548%
2024-12-13	99,827.4	101,619.6	99,042.5	101,164.7	+1.492%	1	+4.542%
2024-12-12	100,999.1	102,273.3	99,135.9	99,677.3	-1.216%	1	+6.101%
2024-12-11	96,526.4	101,808.2	95,577.0	100,904.1	+4.768%	4	+4.811%
2024-12-10	97,025.2	97,932.5	93,948.1	96,311.8	-0.949%	9	+9.809%
2024-12-09	101,016.1	101,016.2	93,912.0	97,234.8	-3.588%	2	+8.767%
2024-12-08	99,606.2	101,041.1	98,610.4	100,853.5	+1.244%	0.58717	+4.864%
2024-12-07	99,411.9	100,113.1	98,628.7	99,613.9	-0.173%	0.424951	+6.169%
2024-12-06	96,266.4	101,548.9	96,266.4	99,786.4	+3.089%	0.815518	+5.985%
2024-12-05	98,168.9	104,000.0	89,258.7	96,796.6	-1.624%	13	+9.259%
2024-12-04	95,694.8	98,646.9	94,354.2	98,394.9	+2.768%	8	+7.484%
2024-12-03	95,630.2	96,224.5	93,463.7	95,744.5	+0.131%	1	+10.460%
2024-12-02	96,862.8	97,936.3	94,360.6	95,619.6	-1.569%	0.912337	+10.604%
2024-12-01	96,113.3	97,799.9	95,466.0	97,143.4	+0.992%	0.338026	+8.869%
2024-11-30	97,173.2	97,209.4	96,018.9	96,188.8	-1.026%	0.332825	+9.949%
2024-11-29	95,512.6	98,386.5	95,276.8	97,186.2	+1.705%	0.844937	+8.821%
2024-11-28	95,755.2	96,274.7	94,618.2	95,556.7	-0.243%	0.471405	+10.677%
2024-11-27	91,929.5	97,109.6	91,678.6	95,789.3	+4.334%	1	+10.408%
2024-11-26	92,935.5	94,989.0	90,742.7	91,810.5	-1.221%	3	+15.193%
2024-11-25	97,400.4	98,603.8	92,641.6	92,945.7	-4.826%	7	+13.786%
2024-11-24	97,403.6	98,132.1	95,479.4	97,658.6	+0.245%	7	+8.295%
2024-11-23	98,567.6	99,627.6	95,734.9	97,419.5	-1.109%	5	+8.561%
2024-11-22	98,072.5	99,276.3	97,009.3	98,511.7	+0.459%	2	+7.357%
2024-11-21	93,989.7	98,665.1	93,904.6	98,061.5	+4.335%	4	+7.850%
2024-11-20	92,110.6	95,632.2	91,352.5	93,987.1	+2.071%	5	+12.525%
2024-11-19	90,314.3	93,661.8	90,235.2	92,080.5	+1.876%	2	+14.855%
2024-11-18	89,638.9	92,405.0	89,420.8	90,385.0	+0.777%	1	+17.010%
2024-11-17	90,402.4	91,242.7	88,668.6	89,687.7	-0.632%	0.405671	+17.919%
2024-11-16	90,799.1	91,807.1	88,688.0	90,258.2	-0.484%	2	+17.174%
2024-11-15	87,527.7	91,473.6	86,949.8	90,697.5	+4.103%	3	+16.606%
2024-11-14	90,310.6	91,375.5	86,578.3	87,122.9	-3.547%	3	+21.391%
2024-11-13	87,761.3	92,908.4	86,092.3	90,327.0	+2.841%	4	+17.085%
2024-11-12	88,489.2	89,806.7	85,127.7	87,831.9	-0.722%	2	+20.411%
2024-11-11	80,176.8	89,479.7	80,176.8	88,470.3	+10.412%	7	+19.542%
2024-11-10	76,555.7	81,355.1	75,388.0	80,127.4	+4.626%	4	+31.989%
2024-11-09	76,422.7	76,738.9	75,746.9	76,584.4	+0.384%	0.401666	+38.095%
2024-11-08	75,868.3	77,038.0	75,557.5	76,291.1	+0.614%	0.323566	+38.626%
2024-11-07	75,532.1	76,673.9	74,316.0	75,825.3	+0.450%	1	+39.477%
2024-11-06	69,458.4	76,248.5	69,376.3	75,485.8	+8.901%	21	+40.105%
2024-11-05	67,826.6	70,421.6	67,538.0	69,316.3	+2.526%	0.852102	+52.575%
2024-11-04	68,368.0	69,391.3	66,863.0	67,608.4	-1.499%	4	+56.429%
2024-11-03	69,117.5	69,261.0	67,498.0	68,637.0	-0.864%	7	+54.085%
2024-11-02	69,429.9	69,854.0	69,081.0	69,234.9	-0.295%	0.277014	+52.754%
2024-11-01	70,182.7	71,471.6	68,695.9	69,439.8	-1.095%	1	+52.303%
2024-10-31	72,224.9	72,549.1	69,711.1	70,208.7	-2.969%	4	+50.635%
2024-10-30	72,643.8	72,798.6	71,366.0	72,357.2	-0.405%	2	+46.163%
2024-10-29	69,873.1	73,446.4	69,721.8	72,651.8	+4.104%	3	+45.570%
2024-10-28	68,100.1	70,169.5	67,568.6	69,787.9	+2.505%	0.906218	+51.544%
2024-10-27	67,049.2	68,201.3	66,888.0	68,082.2	+1.560%	0.284992	+55.340%
2024-10-26	66,560.7	67,326.7	66,458.7	67,036.7	+0.560%	0.27348	+57.763%
2024-10-25	67,970.4	68,569.2	65,545.0	66,663.7	-2.060%	2	+58.646%
2024-10-24	66,483.2	68,701.3	66,483.2	68,065.9	+2.239%	2	+55.378%
2024-10-23	67,280.4	67,280.4	65,212.3	66,575.3	-1.155%	4	+58.856%
2024-10-22	67,002.2	67,701.6	66,544.3	67,353.3	+0.019%	0.638914	+57.021%
2024-10-21	69,242.1	69,437.6	66,856.4	67,340.3	-2.676%	1	+57.052%
2024-10-20	68,080.5	69,214.6	67,992.0	69,192.0	+1.339%	0.446244	+52.849%
2024-10-19	68,215.7	68,778.5	67,820.1	68,278.0	+0.015%	0.177223	+54.895%
2024-10-18	67,206.9	68,825.8	67,199.4	68,268.0	+1.626%	10	+54.918%
2024-10-17	67,592.1	67,896.2	66,568.5	67,176.0	-0.616%	0.428349	+57.436%
2024-10-16	66,828.2	68,380.0	66,667.8	67,592.1	+1.008%	1	+56.467%
2024-10-15	65,977.7	67,683.4	64,652.1	66,917.5	+1.412%	3	+58.044%
2024-10-14	62,668.8	66,371.4	62,449.7	65,985.9	+5.100%	3	+60.275%
2024-10-13	63,169.0	63,678.3	61,987.2	62,784.1	-0.513%	0.401888	+68.449%
2024-10-12	62,431.9	63,300.0	62,413.6	63,107.9	+1.225%	0.534232	+67.585%
2024-10-11	60,265.9	63,291.3	60,070.7	62,344.1	+3.675%	0.565539	+69.638%
2024-10-10	60,557.7	61,170.3	58,894.6	60,134.4	-0.730%	3	+75.871%
2024-10-09	62,009.2	62,417.2	60,264.2	60,576.6	-2.434%	0.835218	+74.587%
2024-10-08	62,238.7	63,392.0	61,380.1	62,087.9	-0.096%	2	+70.338%
2024-10-07	62,695.7	64,320.9	62,051.2	62,147.4	-0.933%	3	+70.175%
2024-10-06	61,902.5	62,839.3	61,754.9	62,732.4	+1.237%	0.371104	+68.588%
2024-10-05	62,053.4	62,417.4	61,629.2	61,965.9	+0.004%	0.38784	+70.673%
2024-10-04	60,680.8	62,368.7	60,425.1	61,963.6	+2.106%	2	+70.679%
2024-10-03	60,683.7	61,370.8	59,827.5	60,685.6	+0.179%	3	+74.274%
2024-10-02	60,694.2	62,230.0	59,968.6	60,577.2	-0.318%	3	+74.586%
2024-10-01	63,233.1	63,991.6	60,109.1	60,770.4	-3.793%	5	+74.031%
2024-09-30	65,341.4	65,351.6	62,562.0	63,166.3	-3.704%	4	+67.430%
2024-09-29	65,727.3	65,949.6	65,347.0	65,595.7	-0.142%	1	+61.229%
2024-09-28	65,636.2	66,035.2	65,162.1	65,689.1	+0.148%	2	+60.999%
2024-09-27	65,027.1	66,251.1	64,432.0	65,592.1	+0.844%	5	+61.238%
2024-09-26	63,020.4	65,652.3	62,547.8	65,042.9	+3.224%	3	+62.599%
2024-09-25	63,990.0	64,607.2	62,821.6	63,011.7	-1.759%	5	+67.840%
2024-09-24	63,182.0	64,485.1	62,017.1	64,139.7	+1.462%	5	+64.889%
2024-09-23	63,219.4	64,697.4	62,420.0	63,215.6	-0.489%	3	+67.299%
2024-09-22	63,075.2	63,822.0	62,291.1	63,526.5	+0.188%	1	+66.480%
2024-09-21	62,973.3	63,418.3	62,671.7	63,407.1	+0.490%	1	+66.794%
2024-09-20	62,766.5	64,826.0	61,606.5	63,098.1	+0.479%	8	+67.611%
2024-09-19	61,720.4	63,614.4	61,720.4	62,797.4	+1.772%	2	+68.413%
2024-09-18	60,279.4	61,704.3	59,176.7	61,704.3	+2.662%	5	+71.397%
2024-09-17	58,223.4	61,204.1	57,569.0	60,104.4	+3.430%	9	+75.959%
2024-09-16	59,113.9	59,197.0	57,441.6	58,111.3	-1.626%	5	+81.994%
2024-09-15	59,956.3	60,277.6	58,684.8	59,071.9	-1.514%	1	+79.035%
2024-09-14	60,407.9	60,445.5	59,459.7	59,979.7	-0.625%	2	+76.325%
2024-09-13	58,108.3	60,461.8	57,500.0	60,357.0	+3.892%	15	+75.223%
2024-09-12	57,416.8	58,942.4	57,340.0	58,095.9	+1.414%	2	+82.042%
2024-09-11	57,532.8	57,893.5	55,097.1	57,286.0	-0.523%	7	+84.616%
2024-09-10	56,730.0	57,946.5	55,364.3	57,587.3	+1.142%	7	+83.650%
2024-09-09	54,819.1	57,944.4	54,563.3	56,937.1	+3.841%	1	+85.747%
2024-09-08	54,060.0	55,258.8	52,500.0	54,831.3	+1.282%	3	+92.881%
2024-09-07	53,901.4	54,732.9	53,552.7	54,137.1	+0.437%	2	+95.354%
2024-09-06	56,172.0	56,975.6	52,528.7	53,901.4	-4.006%	30	+96.208%
2024-09-05	57,919.3	58,201.9	54,906.6	56,150.6	-3.056%	12	+88.349%
2024-09-04	57,584.0	58,416.7	55,480.0	57,920.7	+0.844%	7	+82.593%
2024-09-03	59,086.0	60,067.5	57,399.2	57,435.8	-2.911%	6	+84.134%
2024-09-02	57,306.7	59,383.8	57,129.0	59,158.1	+3.456%	4	+78.774%
2024-09-01	58,913.2	59,041.4	57,102.6	57,182.1	-2.960%	13	+84.951%
2024-08-31	59,126.7	59,479.9	58,684.1	58,926.2	-0.219%	5	+79.477%
2024-08-30	59,266.1	59,820.0	57,840.1	59,055.7	-0.395%	2	+79.084%
2024-08-29	59,031.8	61,053.8	58,807.3	59,290.1	+0.544%	0.520067	+78.376%
2024-08-28	59,167.9	59,941.7	57,804.3	58,969.3	-0.969%	0.783055	+79.346%
2024-08-27	62,693.1	63,344.2	58,210.0	59,546.6	-5.215%	0.678828	+77.607%
2024-08-26	64,010.0	64,010.0	62,789.7	62,823.1	-2.351%	0.390487	+68.344%
2024-08-25	64,080.9	64,855.1	63,650.0	64,335.7	+0.914%	0.881007	+64.386%
2024-08-24	63,953.2	64,612.3	63,501.5	63,753.1	-0.152%	1	+65.889%
2024-08-23	60,576.3	64,702.0	60,568.1	63,850.0	+5.287%	3	+65.637%
2024-08-22	61,159.2	61,329.9	59,688.3	60,643.6	-1.123%	1	+74.394%
2024-08-21	59,074.1	61,773.7	58,843.8	61,332.1	+3.712%	1	+72.437%
2024-08-20	59,346.1	61,284.3	58,613.6	59,136.7	-0.267%	2	+78.838%
2024-08-19	58,441.9	59,342.9	56,967.7	59,294.9	+1.539%	3	+78.361%
2024-08-18	59,464.5	60,761.7	58,396.2	58,396.2	-1.779%	3	+81.106%
2024-08-17	58,811.8	59,858.7	58,810.1	59,453.8	+0.985%	0.981985	+77.885%
2024-08-16	57,553.0	59,770.4	55,669.5	58,873.9	+2.225%	3	+79.637%
2024-08-15	58,831.4	59,827.1	56,174.0	57,592.5	-2.109%	4	+83.633%
2024-08-14	60,479.6	61,647.5	58,540.2	58,833.1	-2.852%	5	+79.761%
2024-08-13	59,308.0	61,485.4	58,439.1	60,560.3	+2.108%	6	+74.634%
2024-08-12	58,719.2	60,611.1	57,650.0	59,309.8	+0.933%	4	+78.316%
2024-08-11	60,901.2	61,954.1	58,379.6	58,761.4	-3.525%	3	+79.981%
2024-08-10	60,722.6	61,415.2	60,270.6	60,908.2	+0.109%	1	+73.637%
2024-08-09	61,687.5	61,695.3	59,794.4	60,842.1	-1.361%	4	+73.826%
2024-08-08	55,256.4	62,610.7	54,784.1	61,681.5	+11.982%	5	+71.460%
2024-08-07	56,022.1	57,882.5	54,589.3	55,081.7	-1.560%	3	+92.004%
2024-08-06	54,134.8	57,034.0	54,134.8	55,954.7	+3.563%	2	+89.008%
2024-08-05	58,301.9	58,301.9	49,160.1	54,029.6	-6.924%	7	+95.743%
2024-08-04	60,779.1	61,126.3	57,184.8	58,048.6	-4.532%	4	+82.191%
2024-08-03	61,549.0	63,131.7	60,072.2	60,804.4	-1.124%	1	+73.933%
2024-08-02	65,497.5	65,631.9	61,384.5	61,495.7	-6.083%	2	+71.978%
2024-08-01	64,743.7	65,577.9	62,353.3	65,478.7	+1.028%	1	+61.517%
2024-07-31	65,899.0	67,698.9	64,665.2	64,812.4	-2.154%	0.812261	+63.177%
2024-07-30	66,807.7	67,898.8	65,665.0	66,239.0	-1.016%	1	+59.663%
2024-07-29	68,186.7	70,006.2	66,457.0	66,919.0	-1.641%	2	+58.040%
2024-07-28	67,814.7	68,237.2	67,213.5	68,035.8	+0.273%	0.587118	+55.446%
2024-07-27	67,903.7	69,596.4	66,694.6	67,850.8	+0.015%	1	+55.870%
2024-07-26	65,825.3	68,017.2	65,825.3	67,840.5	+3.160%	1	+55.894%
2024-07-25	65,380.7	66,148.2	63,488.9	65,762.7	+0.578%	1	+60.819%
2024-07-24	65,979.1	67,072.1	64,805.3	65,384.6	-0.898%	0.603045	+61.749%
2024-07-23	67,511.0	67,673.2	65,546.3	65,977.4	-2.249%	2	+60.296%
2024-07-22	68,152.0	68,466.9	66,630.8	67,495.3	-0.840%	2	+56.691%
2024-07-21	67,132.3	68,288.1	65,900.6	68,067.1	+1.315%	2	+55.375%
2024-07-20	66,455.5	67,980.0	66,034.8	67,183.8	+0.819%	0.712242	+57.418%
2024-07-19	64,016.6	67,273.9	63,450.1	66,637.9	+3.990%	2	+58.707%
2024-07-18	64,111.0	65,270.3	63,378.9	64,080.9	-0.078%	0.986745	+65.040%
2024-07-17	64,979.0	66,980.0	63,953.7	64,131.2	-1.496%	1	+64.911%
2024-07-16	64,804.3	65,481.7	62,535.0	65,105.5	+0.303%	3	+62.443%
2024-07-15	60,839.8	64,908.6	60,169.3	64,908.6	+6.581%	2	+62.935%
2024-07-14	59,348.2	61,357.5	59,336.9	60,901.0	+2.760%	0.482509	+73.657%
2024-07-13	57,991.7	59,843.1	56,166.0	59,265.5	+2.370%	1	+78.450%
2024-07-12	57,417.5	58,531.0	56,620.6	57,893.3	+0.827%	2	+82.679%
2024-07-11	57,790.7	59,363.0	56,599.3	57,418.3	-0.705%	2	+84.191%
2024-07-10	57,771.4	59,417.9	57,314.7	57,826.1	-0.453%	2	+82.892%
2024-07-09	56,725.5	58,261.5	56,435.9	58,089.5	+2.340%	1	+82.062%
2024-07-08	55,806.8	58,164.0	54,328.6	56,761.2	+1.549%	1	+86.323%
2024-07-07	58,264.0	58,364.3	55,865.6	55,895.5	-3.935%	0.507744	+89.209%
2024-07-06	56,482.2	58,416.5	54,000.0	58,185.0	+2.631%	2	+81.764%
2024-07-05	57,058.1	58,818.8	53,487.6	56,693.5	-0.542%	3	+86.545%
2024-07-04	60,327.6	60,327.6	56,833.6	57,002.2	-5.481%	2	+85.535%
2024-07-03	62,123.5	62,293.1	59,453.1	60,307.4	-2.903%	0.543117	+75.367%
2024-07-02	62,938.6	63,226.6	61,865.0	62,110.7	-1.315%	1	+70.275%
2024-07-01	62,665.1	63,813.3	62,631.8	62,938.6	+0.106%	0.871907	+68.035%
2024-06-30	61,120.8	63,082.0	60,820.1	62,871.8	+2.941%	0.505051	+68.214%
2024-06-29	60,566.3	62,906.0	60,561.3	61,075.5	+0.823%	1	+73.161%
2024-06-28	61,729.0	62,260.2	60,121.9	60,577.1	-1.881%	1	+74.586%
2024-06-27	61,121.2	62,459.0	60,532.2	61,738.6	+1.240%	1	+71.301%
2024-06-26	61,924.0	62,539.3	60,843.1	60,982.7	-1.461%	0.979655	+73.425%
2024-06-25	60,412.1	62,455.5	60,387.1	61,886.7	+2.271%	4	+70.891%
2024-06-24	63,218.7	63,280.1	58,596.7	60,512.5	-4.300%	3	+74.772%
2024-06-23	64,357.7	64,645.3	63,231.2	63,231.2	-1.724%	2	+67.258%
2024-06-22	64,209.7	64,502.6	63,995.9	64,340.4	+0.302%	0.427263	+64.374%
2024-06-21	64,777.4	65,043.5	63,512.6	64,146.6	-1.327%	3	+64.871%
2024-06-20	64,968.1	66,500.0	64,618.8	65,009.2	+0.063%	3	+62.683%
2024-06-19	65,157.1	65,807.2	64,750.2	64,968.4	-0.186%	2	+62.785%
2024-06-18	66,456.8	66,456.8	64,096.8	65,089.3	-2.058%	10	+62.483%
2024-06-17	66,735.5	67,227.5	65,112.0	66,457.0	-0.461%	6	+59.139%
2024-06-16	66,294.0	67,052.8	65,997.4	66,764.5	+0.643%	1	+58.406%
2024-06-15	66,114.9	66,500.6	65,964.8	66,338.2	+0.415%	3	+59.424%
2024-06-14	66,723.9	67,345.8	65,153.6	66,064.0	-1.034%	3	+60.086%
2024-06-13	68,190.8	68,913.1	66,290.0	66,754.5	-2.196%	3	+58.430%
2024-06-12	67,365.5	69,951.0	66,946.1	68,253.5	+1.310%	7	+54.950%
2024-06-11	69,533.8	69,533.8	66,129.5	67,370.7	-3.131%	5	+56.981%
2024-06-10	69,589.2	70,098.1	69,207.7	69,548.6	-0.172%	1	+52.065%
2024-06-09	69,274.2	69,864.5	69,165.0	69,668.4	+0.550%	0.38255	+51.804%
2024-06-08	69,423.3	70,148.1	69,221.2	69,287.1	-0.150%	2	+52.639%
2024-06-07	70,805.3	71,902.2	68,300.0	69,390.9	-1.998%	17	+52.411%
2024-06-06	71,159.1	71,676.0	70,172.9	70,805.3	-0.460%	6	+49.366%
2024-06-05	70,573.7	71,743.2	70,110.0	71,132.4	+0.805%	10	+48.679%
2024-06-04	68,821.5	71,055.5	68,132.2	70,564.3	+2.567%	11	+49.876%
2024-06-03	67,770.0	70,197.1	67,575.1	68,798.0	+1.381%	7	+53.724%
2024-06-02	67,815.4	68,362.2	67,100.1	67,860.9	+0.110%	4	+55.847%
2024-06-01	67,589.0	67,900.6	67,494.9	67,786.0	+0.306%	0.80265	+56.019%
2024-05-31	68,344.3	69,050.0	66,746.1	67,579.3	-1.119%	7	+56.496%
2024-05-30	67,794.5	69,572.8	67,193.4	68,344.3	+0.959%	5	+54.745%

.dark-mode .zBfMSJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zBfMSJ{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCUSDTWrapped Bitcoin / Tether USDcrypto OKX

WBTCUSDT
Wrapped Bitcoin / Tether USD
crypto OKX