Dark

WBTCUSDT
Wrapped Bitcoin / TetherUS (BINANCE:WBTCUSDT)
crypto Binance

Real-time

Sep 20, 2026 2:06:52 PM EDT

81044.75USDT-0.539%(-438.92)27WBTC2,222,666USDT

81049.66Bid 81088.05Ask 38.39Spread

Composite
81044.75 Binance
81044.75 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-20	81,249.5200	81,442.2100	80,130.5600	81,044.7500	-0.282%	20	0.000%
2026-09-19	80,871.7400	81,878.0000	80,766.5600	81,274.0500	+0.530%	32	-0.282%
2026-09-18	76,408.6000	81,344.0900	76,289.7800	80,845.7800	+5.766%	52	+0.246%
2026-09-17	76,167.7900	77,107.1800	75,970.3800	76,438.0800	+0.377%	69	+6.027%
2026-09-16	75,586.5400	76,478.0800	75,013.9700	76,151.1300	+0.808%	58	+6.426%
2026-09-15	78,359.1400	78,408.2700	74,800.3200	75,540.7100	-3.375%	51	+7.286%
2026-09-14	76,839.0700	79,657.1700	76,410.1700	78,179.0200	+1.732%	33	+3.666%
2026-09-13	77,259.1400	77,550.1000	76,492.5800	76,848.0500	-0.540%	22	+5.461%
2026-09-12	77,238.6500	77,500.8000	77,064.2300	77,265.5200	+0.055%	27	+4.891%
2026-09-11	76,526.8000	79,932.5200	76,102.0000	77,222.7800	+0.909%	44	+4.949%
2026-09-10	78,214.9900	78,543.7600	76,445.2100	76,527.1900	-2.125%	46	+5.903%
2026-09-09	78,387.3100	79,657.9500	77,574.0800	78,188.3500	-0.247%	34	+3.653%
2026-09-08	78,985.5700	79,375.3000	77,557.0400	78,381.9700	-0.831%	39	+3.397%
2026-09-07	80,225.6800	80,349.3900	78,587.1100	79,038.4100	-1.432%	34	+2.538%
2026-09-06	79,757.6200	80,403.5000	79,105.7500	80,187.0200	+0.568%	20	+1.070%
2026-09-05	79,562.4400	80,178.1500	79,340.9000	79,733.7400	+0.257%	24	+1.644%
2026-09-04	81,127.0700	81,259.1700	78,504.3900	79,529.1300	-1.969%	40	+1.906%
2026-09-03	77,203.1200	82,000.0000	76,880.0900	81,126.5000	+5.110%	40	-0.101%
2026-09-02	77,342.1200	77,672.9100	76,158.2100	77,182.2300	-0.207%	32	+5.004%
2026-09-01	78,495.6900	79,127.6800	76,327.3700	77,342.1800	-1.446%	23	+4.787%
2026-08-31	77,613.3100	79,263.0000	77,336.7000	78,477.2700	+1.147%	100	+3.272%
2026-08-30	78,180.4800	79,333.7200	76,980.9200	77,587.2900	-0.761%	22	+4.456%
2026-08-29	77,781.5800	78,269.1600	77,337.4900	78,182.4300	+0.498%	24	+3.661%
2026-08-28	80,220.7000	81,403.1900	76,747.0300	77,794.9900	-3.016%	47	+4.177%
2026-08-27	79,009.8500	80,757.6800	78,550.5300	80,214.2000	+1.529%	16	+1.035%
2026-08-26	78,535.3300	79,226.5600	77,608.3700	79,006.3800	+0.653%	24	+2.580%
2026-08-25	78,942.0100	81,254.6300	77,783.8700	78,493.6700	-0.587%	43	+3.250%
2026-08-24	77,691.1600	79,977.3600	76,643.7900	78,957.1200	+1.657%	55	+2.644%
2026-08-23	77,062.0000	78,000.6000	75,557.3300	77,670.0000	+0.807%	35	+4.345%
2026-08-22	78,308.4700	78,786.4900	76,412.5600	77,048.3500	-1.660%	37	+5.187%
2026-08-21	73,076.6800	79,460.3100	73,076.6800	78,348.9400	+7.214%	107	+3.441%
2026-08-20	69,334.7600	73,371.2600	68,922.3200	73,076.9300	+5.416%	77	+10.903%
2026-08-19	64,743.8900	70,045.2100	64,185.0600	69,322.5500	+7.097%	70	+16.910%
2026-08-18	64,569.4700	65,039.8300	64,014.5900	64,728.7700	+0.243%	14	+25.207%
2026-08-17	62,923.9700	64,607.5200	62,779.7500	64,571.6100	+2.648%	54	+25.511%
2026-08-16	63,109.1900	63,403.1800	62,746.9900	62,905.8600	-0.327%	27	+28.835%
2026-08-15	63,054.6400	63,232.5800	62,934.3800	63,112.4000	+0.081%	17	+28.413%
2026-08-14	63,490.4700	63,609.1300	62,574.3100	63,061.4300	-0.639%	83	+28.517%
2026-08-13	63,473.2600	63,999.6300	62,815.2300	63,467.2100	-0.015%	49	+27.695%
2026-08-12	63,598.3200	64,498.6600	63,352.1200	63,476.6800	-0.237%	49	+27.676%
2026-08-11	63,981.8700	64,503.3800	63,262.7700	63,627.5400	-0.566%	29	+27.374%
2026-08-10	64,889.4500	65,392.2900	63,840.5800	63,990.0300	-1.435%	24	+26.652%
2026-08-09	64,970.9500	65,480.1900	64,753.0000	64,921.7600	-0.075%	19	+24.834%
2026-08-08	64,932.4500	65,239.2300	64,845.3500	64,970.4300	+0.052%	47	+24.741%
2026-08-07	64,321.4900	65,385.6000	64,149.7100	64,936.4400	+0.965%	82	+24.806%
2026-08-06	64,695.3500	65,059.5900	64,177.9300	64,315.9500	-0.548%	14	+26.010%
2026-08-05	64,095.2900	65,072.6300	63,888.3000	64,670.2600	+0.860%	35	+25.320%
2026-08-04	63,539.0400	64,545.6000	63,344.8800	64,118.8100	+0.889%	30	+26.398%
2026-08-03	63,605.4900	64,098.7000	62,361.3000	63,553.6000	-0.067%	20	+27.522%
2026-08-02	62,913.5700	63,868.5200	62,856.2600	63,596.0400	+1.157%	13	+27.437%
2026-08-01	62,929.9300	63,211.0300	62,226.8000	62,868.4300	-0.063%	17	+28.912%
2026-07-31	64,790.8300	65,394.6700	62,529.6900	62,908.0100	-2.881%	34	+28.831%
2026-07-30	64,003.1200	65,172.9200	63,605.8900	64,774.1100	+1.231%	27	+25.119%
2026-07-29	63,946.8900	64,714.2100	63,302.2800	63,986.5500	+0.049%	26	+26.659%
2026-07-28	63,763.1900	64,111.2900	62,768.6200	63,955.4600	+0.309%	34	+26.721%
2026-07-27	65,386.3800	65,717.7100	63,620.8100	63,758.3100	-2.467%	30	+27.112%
2026-07-26	64,327.0900	65,644.2900	64,254.7100	65,370.9100	+1.621%	15	+23.977%
2026-07-25	64,109.5200	64,443.4000	63,774.6200	64,328.0600	+0.320%	16	+25.987%
2026-07-24	65,065.0700	65,750.8900	63,688.7400	64,122.5800	-1.358%	21	+26.390%
2026-07-23	66,053.0500	66,252.4500	64,591.2300	65,005.2100	-1.574%	24	+24.674%
2026-07-22	66,510.2400	66,703.3100	65,482.6800	66,044.4900	-0.672%	42	+22.712%
2026-07-21	65,153.3100	66,883.4500	65,085.4700	66,491.5600	+2.024%	51	+21.887%
2026-07-20	64,617.4700	65,760.1700	63,718.2700	65,172.1500	+0.826%	43	+24.355%
2026-07-19	64,805.4300	64,931.3500	64,236.3200	64,638.2000	-0.257%	16	+25.382%
2026-07-18	63,929.9700	64,818.3300	63,847.7100	64,804.4700	+1.395%	28	+25.060%
2026-07-17	63,823.2300	64,341.7200	62,517.1800	63,912.7500	+0.124%	38	+26.805%
2026-07-16	64,762.2400	64,978.7400	63,736.1300	63,833.7800	-1.425%	30	+26.962%
2026-07-15	65,042.8100	65,580.7900	64,485.7400	64,756.4500	-0.419%	42	+25.153%
2026-07-14	62,329.1300	65,116.3300	62,268.4100	65,028.6400	+4.332%	51	+24.629%
2026-07-13	63,755.6600	64,415.0600	61,815.6400	62,328.5200	-2.238%	38	+30.028%
2026-07-12	63,779.9300	64,255.5100	63,627.4500	63,755.6600	-0.056%	25	+27.118%
2026-07-11	64,136.4000	64,514.9200	63,768.7000	63,791.6700	-0.552%	63	+27.046%
2026-07-10	63,206.7100	64,682.9000	62,918.8200	64,145.7100	+1.466%	27	+26.345%
2026-07-09	62,252.0800	63,458.1900	61,723.2200	63,219.1200	+1.471%	53	+28.197%
2026-07-08	63,382.4400	63,747.5600	61,537.8800	62,302.9500	-1.602%	37	+30.082%
2026-07-07	64,056.4800	64,310.6000	62,691.1000	63,317.4400	-1.145%	43	+27.998%
2026-07-06	63,634.3400	64,702.3800	61,330.7700	64,050.7900	+0.671%	56	+26.532%
2026-07-05	63,145.0800	63,953.0200	62,419.6600	63,623.8100	+0.755%	25	+27.381%
2026-07-04	62,550.1900	63,475.7400	62,320.2600	63,147.1700	+0.980%	32	+28.343%
2026-07-03	61,507.7900	62,908.3000	61,184.7000	62,534.4200	+1.654%	35	+29.600%
2026-07-02	59,979.5800	62,135.7600	59,537.7300	61,516.9100	+2.568%	47	+31.744%
2026-07-01	58,570.1700	61,269.6900	57,766.6500	59,976.9900	+2.420%	56	+35.126%
2026-06-30	60,169.4800	60,185.3500	58,144.7300	58,559.7700	-2.625%	67	+38.397%
2026-06-29	59,505.6000	60,673.7000	58,855.5400	60,138.6800	+1.058%	44	+34.763%
2026-06-28	59,943.7700	60,420.4400	58,888.7300	59,508.9800	-0.725%	20	+36.189%
2026-06-27	60,005.5800	60,848.7600	59,764.2700	59,943.7700	-0.097%	31	+35.201%
2026-06-26	59,788.6400	60,708.8500	58,272.1100	60,002.2500	+0.336%	83	+35.070%
2026-06-25	61,045.0200	61,928.4100	58,085.4100	59,801.4500	-2.046%	104	+35.523%
2026-06-24	62,678.8800	63,140.0900	59,074.0800	61,050.6700	-2.558%	110	+32.750%
2026-06-23	63,934.9900	64,177.6800	61,813.1400	62,653.4500	-2.008%	44	+29.354%
2026-06-22	63,255.8800	65,515.6300	63,255.8800	63,937.0200	+1.092%	52	+26.757%
2026-06-21	64,225.7200	64,487.3100	63,207.5700	63,246.2000	-1.537%	19	+28.142%
2026-06-20	63,466.4300	64,279.9500	63,116.0100	64,233.5700	+1.087%	30	+26.172%
2026-06-19	62,888.5000	63,551.2900	62,165.5400	63,542.7600	+1.014%	63	+27.544%
2026-06-18	64,414.6300	64,719.5900	62,184.6100	62,904.9800	-2.313%	50	+28.837%
2026-06-17	65,626.9500	66,328.0100	63,775.4200	64,394.7400	-1.786%	62	+25.856%
2026-06-16	66,230.4900	66,997.1900	64,497.0700	65,565.9800	-1.105%	53	+23.608%
2026-06-15	65,674.2200	67,207.2900	65,276.5500	66,298.8600	+0.972%	40	+22.242%
2026-06-14	64,354.5600	65,686.0200	63,594.5100	65,660.7900	+2.030%	60	+23.429%
2026-06-13	63,513.8600	64,745.4400	63,358.4100	64,354.5600	+1.393%	36	+25.935%
2026-06-12	63,474.7300	64,291.4500	62,784.9800	63,470.4900	-0.085%	45	+27.689%
2026-06-11	61,526.7600	63,828.7700	61,486.8400	63,524.2600	+3.423%	85	+27.581%
2026-06-10	61,677.7900	62,770.1200	60,708.3700	61,421.7900	-0.355%	65	+31.948%
2026-06-09	63,001.9000	63,434.9300	60,645.7900	61,640.5400	-2.178%	63	+31.480%
2026-06-08	63,236.3600	64,126.3200	62,348.9900	63,013.2300	-0.362%	56	+28.615%
2026-06-07	60,748.7500	64,065.2100	60,597.2200	63,242.2200	+4.123%	83	+28.150%
2026-06-06	60,866.6900	61,350.9500	59,316.2400	60,738.2400	-0.217%	71	+33.433%
2026-06-05	63,780.6900	76,041.7700	58,597.4000	60,870.1300	-4.573%	190	+33.144%
2026-06-04	64,009.7300	64,616.3300	61,200.6100	63,787.4200	-0.320%	111	+27.054%
2026-06-03	66,635.4200	67,357.9400	63,898.9700	63,992.0000	-3.987%	116	+26.648%
2026-06-02	71,272.7700	71,272.7700	66,014.1500	66,649.2900	-6.520%	118	+21.599%
2026-06-01	73,497.0700	73,864.4300	70,542.7300	71,297.6800	-3.056%	53	+13.671%
2026-05-31	73,719.9500	74,097.4800	73,207.2400	73,545.4200	-0.205%	16	+10.197%
2026-05-30	73,317.8100	73,930.8200	73,059.4600	73,696.5700	+0.519%	19	+9.971%
2026-05-29	73,466.0700	74,182.3100	72,370.9100	73,315.9200	-0.200%	27	+10.542%
2026-05-28	74,238.9700	74,399.8100	72,435.4500	73,463.1600	-1.066%	38	+10.320%
2026-05-27	75,745.5600	76,011.4700	74,002.3700	74,254.5600	-1.971%	24	+9.144%
2026-05-26	77,152.5800	77,838.6100	72,311.6600	75,747.6000	-1.752%	24	+6.993%
2026-05-25	76,868.8500	77,671.8100	76,686.1500	77,098.5900	+0.319%	19	+5.118%
2026-05-24	76,543.1400	77,256.4900	75,699.7000	76,853.1600	+0.429%	25	+5.454%
2026-05-23	75,326.1300	77,210.1500	74,072.8100	76,524.6500	+1.531%	32	+5.907%
2026-05-22	77,410.0100	77,675.3700	75,159.0400	75,370.7100	-2.655%	27	+7.528%
2026-05-21	77,333.3400	78,018.7500	76,528.0800	77,426.0300	+0.138%	27	+4.674%
2026-05-20	76,600.6100	77,681.4900	76,311.3700	77,319.2900	+0.942%	34	+4.818%
2026-05-19	76,787.4000	77,180.9800	75,931.5600	76,598.1000	-0.224%	15	+5.805%
2026-05-18	77,214.3500	78,312.1800	75,793.6600	76,770.3100	-0.604%	50	+5.568%
2026-05-17	77,945.2000	78,327.1900	76,426.0100	77,236.4700	-0.903%	30	+4.931%
2026-05-16	78,873.4000	78,997.7600	77,449.5400	77,940.4900	-1.229%	37	+3.983%
2026-05-15	80,825.2700	81,388.5800	78,439.3900	78,910.3500	-2.375%	25	+2.705%
2026-05-14	79,132.9900	81,805.3300	78,769.2200	80,829.9400	+2.145%	33	+0.266%
2026-05-13	80,277.9600	81,108.2600	78,565.0000	79,132.7300	-1.473%	36	+2.416%
2026-05-12	81,520.8200	81,572.0400	79,679.0400	80,315.8500	-1.507%	25	+0.908%
2026-05-11	82,003.9000	82,143.8700	80,265.8700	81,544.9000	-0.485%	29	-0.613%
2026-05-10	80,474.2000	82,235.3300	79,994.0500	81,942.4400	+1.797%	32	-1.096%
2026-05-09	79,954.4000	80,862.1000	79,887.7500	80,495.5900	+0.671%	29	+0.682%
2026-05-08	79,825.0600	80,226.1200	78,968.2700	79,958.9300	+0.177%	65	+1.358%
2026-05-07	81,207.0100	81,484.0500	79,239.2100	79,817.9900	-1.716%	34	+1.537%
2026-05-06	80,671.4100	82,637.7800	80,497.6300	81,211.7500	+0.557%	50	-0.206%
2026-05-05	79,603.5500	81,629.3900	79,603.5500	80,762.0800	+1.445%	45	+0.350%
2026-05-04	78,345.3200	80,550.3500	78,065.4000	79,611.4800	+1.624%	77	+1.800%
2026-05-03	78,500.6500	79,218.1500	77,863.2800	78,339.5500	-0.161%	15	+3.453%
2026-05-02	78,018.1500	79,125.1400	77,831.8600	78,465.6800	+0.608%	40	+3.287%
2026-05-01	76,122.4300	78,633.4600	76,122.4300	77,991.2300	+2.476%	50	+3.915%
2026-04-30	75,631.3500	76,478.8000	75,146.6100	76,106.9000	+0.646%	36	+6.488%
2026-04-29	76,156.4900	77,679.7300	74,778.6700	75,618.7500	-0.718%	57	+7.175%
2026-04-28	77,182.7100	77,285.9100	75,504.2500	76,165.9100	-1.350%	25	+6.406%
2026-04-27	78,492.3300	79,273.9500	76,319.0800	77,208.5800	-1.556%	44	+4.969%
2026-04-26	77,450.2800	78,720.3800	77,146.0300	78,428.5900	+1.328%	32	+3.336%
2026-04-25	77,256.6800	77,652.0700	76,960.6800	77,401.0200	+0.212%	26	+4.708%
2026-04-24	78,019.3100	78,296.7800	77,070.9100	77,236.9200	-0.956%	29	+4.930%
2026-04-23	77,978.3300	78,410.2400	76,766.7600	77,982.6700	+0.053%	37	+3.927%
2026-04-22	76,153.4300	79,221.3600	75,923.5200	77,941.5000	+2.388%	70	+3.982%
2026-04-21	75,684.1500	76,654.3100	74,616.0800	76,123.9200	+0.635%	74	+6.464%
2026-04-20	73,640.4700	76,316.1900	73,377.9500	75,643.5900	+2.741%	33	+7.140%
2026-04-19	75,531.6600	76,007.2400	73,577.2200	73,625.2900	-2.487%	47	+10.077%
2026-04-18	76,893.2600	77,193.5800	75,254.7200	75,503.0100	-1.841%	29	+7.340%
2026-04-17	75,014.7100	78,170.5900	74,392.6100	76,919.2800	+2.588%	45	+5.363%
2026-04-16	74,708.8300	75,393.7500	73,196.3100	74,978.5200	+0.414%	46	+8.091%
2026-04-15	74,014.5800	75,284.5400	73,410.3500	74,669.3500	+0.948%	36	+8.538%
2026-04-14	74,285.2600	75,890.9100	73,717.6100	73,967.7700	-0.382%	177	+9.568%
2026-04-13	70,582.6600	74,688.8800	70,433.0300	74,251.4800	+5.216%	121	+9.149%
2026-04-12	72,855.0700	72,972.8300	70,393.2400	70,570.3200	-3.134%	27	+14.843%
2026-04-11	72,781.2300	73,672.0100	72,366.5200	72,853.1800	+0.097%	80	+11.244%
2026-04-10	71,600.4800	73,257.1000	71,282.2300	72,782.7000	+1.618%	133	+11.352%
2026-04-09	70,820.6000	72,970.9300	70,328.9700	71,623.7900	+1.036%	33	+13.153%
2026-04-08	71,810.7100	72,587.9200	70,553.0700	70,889.3800	-1.283%	166	+14.326%
2026-04-07	68,738.4400	72,589.5700	67,632.9800	71,810.7100	+4.400%	45	+12.859%
2026-04-06	68,974.5200	70,212.7700	68,202.5200	68,783.9700	-0.144%	58	+17.825%
2026-04-05	67,211.5100	68,994.8600	66,458.0800	68,883.4300	+2.569%	34	+17.655%
2026-04-04	66,813.0800	67,485.3700	66,702.9200	67,158.0600	+0.441%	17	+20.678%
2026-04-03	66,837.0800	67,407.9200	66,200.0300	66,863.0500	+0.103%	9	+21.210%
2026-04-02	68,002.3400	68,549.7000	65,688.3700	66,794.0200	-1.746%	22	+21.335%
2026-04-01	68,203.0300	69,191.2300	67,518.6900	67,980.8100	-0.214%	24	+19.217%
2026-03-31	66,705.4400	68,471.4500	65,922.8100	68,126.5900	+2.149%	75	+18.962%
2026-03-30	65,963.4500	68,159.3800	65,743.1800	66,693.4000	+1.165%	57	+21.518%
2026-03-29	66,318.9400	67,025.3800	64,921.1400	65,925.5100	-0.529%	41	+22.934%
2026-03-28	66,309.0300	67,203.3500	65,870.8800	66,275.9200	-0.042%	23	+22.284%
2026-03-27	68,661.2000	68,968.9500	65,482.5800	66,303.8700	-3.459%	32	+22.232%
2026-03-26	71,217.7900	71,247.7300	68,029.8100	68,679.6700	-3.556%	40	+18.004%
2026-03-25	70,444.5000	71,856.3400	70,273.2600	71,212.2700	+1.138%	30	+13.807%
2026-03-24	70,864.5400	71,321.7300	68,801.2300	70,410.6900	-0.562%	31	+15.103%
2026-03-23	67,761.6800	71,603.1900	67,000.0000	70,808.7900	+4.535%	60	+14.456%
2026-03-22	68,590.2100	69,482.0000	67,237.9800	67,736.6000	-1.463%	55	+19.647%
2026-03-21	70,414.0400	70,942.0900	68,457.9700	68,742.1600	-2.405%	22	+17.897%
2026-03-20	69,812.5400	71,202.1100	69,336.3700	70,436.2900	+0.910%	27	+15.061%
2026-03-19	71,104.8600	71,556.0400	68,687.8600	69,800.8600	-1.877%	27	+16.109%
2026-03-18	73,785.8500	74,514.7000	70,336.7200	71,135.7300	-3.540%	48	+13.930%
2026-03-17	74,667.5900	75,830.3300	73,275.8500	73,746.0500	-1.282%	52	+9.897%
2026-03-16	72,733.8400	74,897.2000	72,126.9700	74,703.6000	+2.836%	74	+8.488%
2026-03-15	71,018.7700	73,023.3700	70,714.9000	72,643.7700	+2.258%	16	+11.565%
2026-03-14	70,728.2500	71,127.7600	70,172.6300	71,039.8000	+0.357%	31	+14.084%
2026-03-13	70,291.0200	73,705.1900	70,234.7300	70,786.9000	+0.648%	63	+14.491%
2026-03-12	70,049.6800	70,592.7500	69,078.1900	70,330.8200	+0.418%	49	+15.234%
2026-03-11	69,790.8600	71,141.1500	68,888.7900	70,037.9100	+0.387%	29	+15.716%
2026-03-10	68,253.1900	71,557.9000	68,222.8500	69,767.6700	+2.182%	45	+16.164%
2026-03-09	65,814.3000	69,330.4200	65,687.1700	68,278.0400	+3.768%	58	+18.698%
2026-03-08	67,122.2500	67,992.0700	65,430.7200	65,798.4500	-1.912%	54	+23.171%
2026-03-07	67,992.7200	68,409.5200	66,809.0900	67,081.2200	-1.315%	40	+20.816%
2026-03-06	70,689.5200	71,217.2300	67,584.0300	67,975.1900	-3.849%	42	+19.227%
2026-03-05	72,411.6500	73,345.3700	70,468.8400	70,696.2900	-2.414%	71	+14.638%
2026-03-04	68,097.3500	73,900.0000	67,251.3100	72,445.3900	+6.419%	101	+11.870%
2026-03-03	68,673.5200	69,054.0600	66,047.4800	68,075.7900	-0.812%	53	+19.051%
2026-03-02	65,623.6600	69,900.0000	65,135.5200	68,633.0900	+4.675%	60	+18.084%
2026-03-01	66,818.0500	68,071.3300	64,892.5900	65,567.7900	-1.877%	38	+23.605%
2026-02-28	65,707.9100	67,640.8100	62,922.4100	66,821.8200	+1.686%	54	+21.285%
2026-02-27	67,305.2300	68,033.9600	64,643.7500	65,713.9000	-2.375%	37	+23.330%
2026-02-26	67,779.7400	68,688.5800	66,355.7700	67,312.6900	-0.737%	49	+20.400%
2026-02-25	63,909.9600	69,899.9900	63,742.0900	67,812.5700	+6.183%	92	+19.513%
2026-02-24	64,489.0900	64,837.2900	62,395.1100	63,863.8700	-0.974%	62	+26.902%
2026-02-23	67,456.8400	67,475.8000	63,747.0700	64,492.2500	-4.418%	76	+25.666%
2026-02-22	67,781.4000	68,053.6700	67,011.2400	67,473.2800	-0.510%	18	+20.114%
2026-02-21	67,813.7700	68,500.2100	67,347.1900	67,818.9700	+0.016%	41	+19.502%
2026-02-20	66,766.1400	68,082.1500	66,254.0600	67,808.2700	+1.566%	104	+19.520%
2026-02-19	66,207.4800	67,070.5900	65,458.8700	66,762.9600	+0.825%	44	+21.392%
2026-02-18	67,393.8400	68,393.3800	65,713.7600	66,216.4500	-1.724%	69	+22.394%
2026-02-17	68,746.1800	69,044.6300	66,532.7500	67,378.1800	-1.973%	77	+20.283%
2026-02-16	68,669.6400	69,930.1900	67,174.5000	68,734.3200	+0.109%	47	+17.910%
2026-02-15	69,663.1400	70,800.7500	67,916.1200	68,659.1900	-1.421%	79	+18.039%
2026-02-14	68,721.2100	70,390.1100	68,577.0500	69,648.8700	+1.352%	75	+16.362%
2026-02-13	66,149.7100	69,351.3800	65,776.2100	68,719.7300	+3.879%	52	+17.935%
2026-02-12	66,971.8000	68,246.1000	65,070.3800	66,153.3400	-1.223%	120	+22.510%
2026-02-11	68,683.9400	69,137.8000	65,640.6300	66,972.3200	-2.486%	127	+21.012%
2026-02-10	70,035.9000	70,358.3100	67,786.3500	68,679.6900	-1.901%	64	+18.004%
2026-02-09	70,156.5100	71,250.1300	68,174.1100	70,010.7900	-0.221%	93	+15.760%
2026-02-08	69,181.8100	72,207.1000	68,770.3900	70,166.0900	+1.453%	77	+15.504%
2026-02-07	70,392.1900	71,522.7600	67,237.4200	69,161.0600	-1.753%	151	+17.183%
2026-02-06	62,770.0800	71,558.4700	58,384.0000	70,395.1300	+12.134%	463	+15.128%
2026-02-05	72,977.0900	73,182.3800	62,143.7500	62,777.5300	-13.960%	526	+29.098%
2026-02-04	75,609.5600	76,799.8600	71,682.6900	72,962.9800	-3.497%	214	+11.077%
2026-02-03	78,524.0700	78,934.0400	72,771.1800	75,606.9300	-3.711%	150	+7.192%
2026-02-02	76,702.4200	79,053.0500	74,320.1200	78,520.5800	+2.378%	152	+3.215%
2026-02-01	78,489.4100	79,133.5200	75,352.0300	76,696.6500	-2.334%	188	+5.669%
2026-01-31	84,099.3300	84,107.2300	75,572.9700	78,529.9000	-6.648%	343	+3.202%
2026-01-30	84,552.6200	84,576.3500	80,639.2800	84,122.1000	-0.509%	201	-3.658%
2026-01-29	89,112.5700	89,147.2600	83,248.0000	84,552.6200	-5.116%	177	-4.149%
2026-01-28	89,063.7500	90,355.4400	88,667.1700	89,111.8600	+0.062%	61	-9.053%
2026-01-27	88,168.5400	89,354.7500	87,128.6100	89,056.6000	+1.032%	38	-8.996%
2026-01-26	86,395.0400	88,738.5700	86,267.2600	88,146.8600	+2.028%	158	-8.057%
2026-01-25	89,076.7900	89,149.1800	85,845.0100	86,395.0300	-3.015%	60	-6.193%
2026-01-24	89,405.7800	89,714.2700	88,927.4600	89,081.0600	-0.363%	12	-9.021%
2026-01-23	89,322.8000	91,004.1000	88,400.0000	89,405.6800	+0.061%	39	-9.352%
2026-01-22	89,285.7000	90,151.0900	88,405.1300	89,351.2900	+0.107%	42	-9.296%
2026-01-21	88,202.3400	90,300.0200	87,031.6400	89,255.8700	+1.180%	137	-9.200%
2026-01-20	92,470.1000	92,690.2300	87,602.8300	88,214.5600	-4.573%	108	-8.128%
2026-01-19	93,426.8500	93,452.2000	91,344.5800	92,441.9800	-1.085%	67	-12.329%
2026-01-18	94,951.1500	95,320.9300	93,385.5400	93,455.5800	-1.561%	22	-13.280%
2026-01-17	95,313.4200	95,427.3400	94,812.0700	94,937.8600	-0.416%	26	-14.634%
2026-01-16	95,349.4400	95,600.7400	94,032.3000	95,334.6800	-0.014%	47	-14.989%
2026-01-15	96,666.1300	96,886.5700	94,876.8600	95,347.9500	-1.346%	89	-15.001%
2026-01-14	95,168.4300	97,623.1400	94,359.1100	96,649.2700	+1.556%	206	-16.146%
2026-01-13	91,095.0600	96,214.5400	90,845.7600	95,168.4200	+4.506%	105	-14.841%
2026-01-12	90,811.5200	92,326.0200	89,930.4700	91,064.6500	+0.271%	82	-11.003%
2026-01-11	90,328.5200	91,118.5100	90,054.2000	90,818.4300	+0.519%	17	-10.762%
2026-01-10	90,440.3300	90,631.5600	90,202.4800	90,349.1600	-0.099%	15	-10.298%
2026-01-09	90,923.9800	91,806.6000	89,515.0700	90,438.3200	-0.498%	34	-10.387%
2026-01-08	91,172.9300	91,444.9800	89,142.7000	90,891.3700	-0.305%	26	-10.833%
2026-01-07	93,567.4900	93,585.9500	90,478.7000	91,169.6600	-2.594%	49	-11.106%
2026-01-06	93,741.6500	94,310.0600	91,150.3900	93,597.5800	-0.148%	143	-13.411%
2026-01-05	91,408.9900	94,660.1600	91,205.4700	93,735.9900	+2.475%	136	-13.539%
2026-01-04	90,527.3800	91,626.5500	90,527.3800	91,472.5000	+1.050%	42	-11.400%
2026-01-03	89,879.3300	90,601.5700	89,229.8400	90,522.3200	+0.723%	16	-10.470%
2026-01-02	88,660.3600	90,757.8400	88,213.9600	89,872.6200	+1.401%	41	-9.823%
2026-01-01	87,440.3000	88,714.2000	87,363.6700	88,630.9500	+1.364%	23	-8.559%
2025-12-31	88,287.6100	89,078.7800	87,075.7200	87,438.2100	-0.973%	67	-7.312%
2025-12-30	87,064.9500	89,170.6300	86,679.5500	88,297.0100	+1.399%	48	-8.213%
2025-12-29	87,785.5900	90,153.9300	86,658.8800	87,078.7800	-0.777%	83	-6.929%
2025-12-28	87,733.1800	87,938.8000	87,263.8700	87,760.2600	+0.054%	21	-7.652%
2025-12-27	87,256.3000	87,814.0700	87,114.7800	87,712.6300	+0.537%	29	-7.602%
2025-12-26	87,105.0800	89,364.2100	86,527.1100	87,243.9900	+0.152%	51	-7.106%
2025-12-25	87,506.4700	88,400.0100	86,819.1300	87,111.5300	-0.483%	29	-6.964%
2025-12-24	87,323.9000	87,858.0800	86,277.3000	87,534.6600	+0.260%	18	-7.414%
2025-12-23	88,362.1200	88,759.5100	86,463.0100	87,307.4000	-1.270%	45	-7.173%
2025-12-22	88,486.5500	91,219.9400	87,710.0100	88,430.7700	-0.035%	82	-8.352%
2025-12-21	88,142.9800	88,851.3300	87,431.3600	88,461.9200	+0.360%	24	-8.385%
2025-12-20	87,944.8000	88,355.9600	87,668.9100	88,144.4400	+0.220%	39	-8.055%
2025-12-19	85,322.0700	89,141.6100	84,926.1000	87,950.5200	+3.100%	89	-7.852%
2025-12-18	86,058.0400	89,225.3200	84,309.7900	85,305.9900	-0.902%	165	-4.995%
2025-12-17	87,611.9000	90,129.5200	85,220.7100	86,082.8800	-1.820%	62	-5.853%
2025-12-16	86,225.1400	87,940.0000	85,089.0900	87,678.4000	+1.589%	61	-7.566%
2025-12-15	88,220.9900	89,845.4400	84,916.0900	86,307.2500	-1.934%	58	-6.097%
2025-12-14	90,063.4400	90,293.2800	87,429.0300	88,009.4000	-2.314%	40	-7.914%
2025-12-13	90,103.8900	90,487.4000	89,630.3200	90,094.4600	+0.021%	26	-10.045%
2025-12-12	92,317.7500	92,537.7700	89,347.5000	90,075.2300	-2.406%	71	-10.025%
2025-12-11	91,805.5600	93,321.1800	89,161.1400	92,295.7000	+0.523%	99	-12.190%
2025-12-10	92,532.1800	94,305.6900	91,494.5900	91,815.2300	-0.809%	56	-11.731%
2025-12-09	90,477.7100	94,502.0300	89,380.6900	92,563.7600	+2.288%	78	-12.444%
2025-12-08	90,169.9500	92,154.1500	89,510.7500	90,492.8900	+0.210%	69	-10.441%
2025-12-07	89,133.1300	91,594.7600	87,573.7500	90,302.8600	+1.357%	72	-10.252%
2025-12-06	89,123.8000	90,134.2700	88,748.8400	89,093.5000	-0.160%	37	-9.034%
2025-12-05	91,961.7500	92,571.5900	88,102.5200	89,236.1600	-2.973%	61	-9.179%
2025-12-04	93,300.3000	93,924.2900	90,763.0200	91,970.8200	-1.419%	52	-11.880%
2025-12-03	91,173.4100	94,041.2200	90,873.9000	93,294.6300	+2.356%	94	-13.130%
2025-12-02	86,171.7700	92,153.3300	86,055.8400	91,147.2500	+5.773%	84	-11.084%
2025-12-01	90,174.4300	90,258.2800	83,624.2600	86,172.5400	-4.437%	191	-5.951%
2025-11-30	90,640.8900	91,800.0000	90,134.3900	90,173.5100	-0.516%	65	-10.124%
2025-11-29	90,764.4300	90,997.1500	90,026.2800	90,640.8800	-0.136%	49	-10.587%
2025-11-28	91,196.2900	92,837.2700	90,071.8300	90,764.6200	-0.479%	97	-10.709%
2025-11-27	90,333.4700	91,746.3500	89,974.0100	91,201.7900	+0.943%	113	-11.137%
2025-11-26	87,255.2700	91,186.3300	86,230.4700	90,350.2100	+3.542%	81	-10.299%
2025-11-25	88,130.2500	88,377.8000	86,023.6000	87,259.8200	-1.055%	88	-7.122%
2025-11-24	86,688.5100	89,089.6200	85,175.5800	88,190.3900	+1.719%	114	-8.103%
2025-11-23	84,608.0500	88,010.6200	84,561.2000	86,699.7700	+2.486%	98	-6.523%
2025-11-22	85,120.0900	85,513.5900	83,378.6100	84,596.4300	-0.605%	97	-4.198%
2025-11-21	86,491.7300	87,285.7900	80,000.0000	85,110.9800	-1.555%	335	-4.778%
2025-11-20	91,343.4900	92,918.3400	85,891.5900	86,455.7900	-5.395%	135	-6.259%
2025-11-19	92,800.0800	92,803.8300	88,287.8800	91,386.2000	-1.521%	107	-11.316%
2025-11-18	92,080.3900	93,669.1500	89,137.0100	92,797.8600	+0.782%	152	-12.665%
2025-11-17	94,101.9700	95,881.5300	91,158.3100	92,077.5300	-2.170%	111	-11.982%
2025-11-16	95,489.9900	96,521.7300	92,827.3100	94,120.4100	-1.434%	81	-13.892%
2025-11-15	94,486.4000	97,145.2000	94,486.4000	95,489.9800	+1.093%	77	-15.127%
2025-11-14	99,500.0000	99,776.0400	93,809.3100	94,457.9600	-5.122%	266	-14.200%
2025-11-13	101,543.0500	103,893.5200	97,877.7000	99,557.1900	-1.970%	88	-18.595%
2025-11-12	102,894.4900	105,233.3000	100,737.3900	101,557.9800	-1.309%	59	-20.199%
2025-11-11	105,872.6600	107,340.2300	102,323.2700	102,904.8000	-2.792%	62	-21.243%
2025-11-10	104,560.3100	111,144.4900	104,178.7600	105,859.9500	+1.226%	79	-23.442%
2025-11-09	102,171.8700	105,275.7900	101,274.2100	104,577.7000	+2.355%	98	-22.503%
2025-11-08	103,170.2000	103,387.2200	101,199.1600	102,171.8800	-0.959%	57	-20.678%
2025-11-07	101,294.1500	103,895.2000	99,219.2400	103,161.7000	+1.848%	90	-21.439%
2025-11-06	103,827.4400	104,105.7800	100,272.6900	101,289.9400	-2.425%	55	-19.987%
2025-11-05	101,376.4600	105,000.0000	99,000.3600	103,807.7900	+2.331%	99	-21.928%
2025-11-04	106,579.3300	107,254.6900	98,931.8900	101,442.7000	-4.804%	237	-20.108%
2025-11-03	110,490.0200	110,720.7300	105,215.8100	106,562.1000	-3.572%	101	-23.946%
2025-11-02	110,066.9700	111,582.1000	109,458.4400	110,509.1500	+0.407%	45	-26.662%
2025-11-01	109,584.1300	110,534.6900	109,351.9700	110,061.1000	+0.435%	36	-26.364%
2025-10-31	108,317.6800	111,245.7600	108,278.5500	109,584.8300	+1.152%	76	-26.044%
2025-10-30	110,072.4000	111,574.4500	106,329.9300	108,336.4700	-1.562%	141	-25.192%
2025-10-29	112,915.4900	113,626.3600	109,318.4200	110,055.9500	-2.532%	92	-26.360%
2025-10-28	114,100.0500	116,040.6300	112,217.2300	112,915.4900	-1.055%	62	-28.225%
2025-10-27	114,560.7200	116,447.6900	113,861.9400	114,119.0500	-0.370%	69	-28.982%
2025-10-26	111,653.3800	115,499.6800	111,259.7900	114,543.3200	+2.616%	44	-29.245%
2025-10-25	111,023.0300	111,910.1000	110,679.0000	111,623.3000	+0.571%	25	-27.394%
2025-10-24	110,031.3500	112,130.6900	109,697.2900	110,989.5300	+0.846%	50	-26.980%
2025-10-23	107,592.8800	111,283.7800	107,509.2200	110,057.9100	+2.274%	54	-26.362%
2025-10-22	108,311.6400	109,097.2800	106,636.8300	107,611.3300	-0.687%	90	-24.688%
2025-10-21	110,522.0800	113,958.2800	107,502.0300	108,355.2800	-1.964%	82	-25.205%
2025-10-20	108,698.7400	111,675.9900	107,475.1800	110,525.8000	+1.664%	192	-26.673%
2025-10-19	107,169.1300	109,820.2700	106,123.1900	108,716.9000	+1.450%	57	-25.453%
2025-10-18	106,399.4900	107,543.0100	106,328.8100	107,162.9000	+0.677%	40	-24.372%
2025-10-17	108,123.1000	109,210.9100	103,554.5600	106,441.9000	-1.616%	140	-23.860%
2025-10-16	110,743.8600	111,951.6200	107,460.1500	108,189.8400	-2.287%	108	-25.090%
2025-10-15	113,034.1800	113,558.2300	110,170.1500	110,721.7000	-2.021%	95	-26.803%
2025-10-14	115,144.7900	115,373.2200	109,808.8900	113,005.4100	-1.852%	118	-28.282%
2025-10-13	114,972.9000	116,000.0000	113,512.4800	115,137.7000	+0.140%	86	-29.611%
2025-10-12	110,648.8000	115,700.0100	109,505.0000	114,976.1900	+3.907%	108	-29.512%
2025-10-11	112,657.0300	113,254.2000	109,578.1500	110,653.2600	-1.937%	144	-26.758%
2025-10-10	121,631.6600	126,000.0000	35,000.0000	112,838.4600	-7.218%	145	-28.176%
2025-10-09	123,308.5300	123,712.2200	119,707.5200	121,616.8100	-1.364%	126	-33.361%
2025-10-08	121,313.4400	124,132.1500	121,060.0100	123,298.8500	+1.624%	59	-34.270%
2025-10-07	124,645.7900	125,124.8600	120,597.4200	121,328.4100	-2.661%	81	-33.202%
2025-10-06	123,448.6400	126,154.7200	123,049.0100	124,645.7900	+0.970%	92	-34.980%
2025-10-05	122,366.0500	125,768.7100	122,139.2400	123,448.6300	+0.885%	116	-34.349%
2025-10-04	122,210.3300	122,769.8900	121,515.6700	122,366.0500	+0.143%	34	-33.769%
2025-10-03	120,489.8700	123,800.0000	119,257.9600	122,191.7600	+1.352%	73	-33.674%
2025-10-02	118,564.3600	120,994.4300	118,266.0300	120,561.8200	+1.685%	97	-32.777%
2025-10-01	114,090.8700	118,615.4100	113,958.7900	118,564.3400	+3.948%	69	-31.645%
2025-09-30	114,289.3300	114,754.5200	112,720.8300	114,061.1500	-0.226%	40	-28.946%
2025-09-29	112,202.7700	114,500.0000	111,571.7300	114,319.6600	+1.887%	55	-29.107%
2025-09-28	109,711.7800	112,560.0000	109,253.0000	112,202.7600	+2.270%	39	-27.769%
2025-09-27	109,789.0200	109,861.0000	109,189.4600	109,711.7700	-0.070%	27	-26.129%
2025-09-26	109,030.7000	110,500.0000	108,693.3700	109,789.0200	+0.697%	53	-26.181%
2025-09-25	113,307.2400	113,495.0100	108,735.4100	109,028.8000	-3.757%	69	-25.667%
2025-09-24	111,990.5100	113,933.1100	111,088.5300	113,284.5900	+1.169%	35	-28.459%
2025-09-23	112,566.3000	113,522.9400	111,493.8400	111,975.4600	-0.601%	32	-27.623%
2025-09-22	115,171.9000	115,344.4300	111,859.5700	112,653.0600	-2.183%	53	-28.058%
2025-09-21	115,709.4900	116,080.7800	115,127.9300	115,167.4900	-0.468%	30	-29.629%
2025-09-20	115,680.2500	116,185.1200	115,399.9900	115,709.4900	+0.016%	46	-29.958%
2025-09-19	117,053.3300	117,693.9100	115,113.0400	115,690.7400	-1.164%	32	-29.947%
2025-09-18	116,457.2700	117,886.5400	116,149.9500	117,053.3200	+0.550%	41	-30.763%
2025-09-17	116,793.7100	117,292.3300	114,770.0400	116,413.1700	-0.314%	54	-30.382%
2025-09-16	115,372.0100	116,991.7800	114,782.1400	116,780.0800	+1.211%	38	-30.601%

.dark-mode .gLxZdB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gLxZdB{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCUSDTWrapped Bitcoin / TetherUS (BINANCE:WBTCUSDT)crypto Binance

WBTCUSDT
Wrapped Bitcoin / TetherUS (BINANCE:WBTCUSDT)
crypto Binance