Dark

WBTCUSDT
Wrapped Bitcoin / TetherUS (BINANCE:WBTCUSDT)
crypto Binance

Real-time

Jan 30, 2026 9:56:08 AM EST

83067.34USDT-4.662%(-4061.85)240WBTC20,027,874USDT

83035.85Bid 83057.02Ask 21.17Spread

Composite
83067.34 Binance
83067.34 HitBTC
87547.50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	84,552.6200	84,574.7000	80,639.2800	83,067.3400	-1.757%	124	0.000%
2026-01-29	89,112.5700	89,147.2600	83,248.0000	84,552.6200	-5.116%	168	-1.757%
2026-01-28	89,063.7500	90,355.4400	88,667.1700	89,111.8600	+0.062%	59	-6.783%
2026-01-27	88,168.5400	89,354.7500	87,128.6100	89,056.6000	+1.032%	37	-6.725%
2026-01-26	86,395.0400	88,738.5700	86,268.9100	88,146.8600	+2.028%	154	-5.763%
2026-01-25	89,076.7900	89,149.1800	85,845.0100	86,395.0300	-3.015%	59	-3.852%
2026-01-24	89,405.7800	89,714.2700	88,927.4600	89,081.0600	-0.363%	12	-6.751%
2026-01-23	89,322.8000	91,004.1000	88,400.0000	89,405.6800	+0.061%	34	-7.089%
2026-01-22	89,285.7000	90,151.0900	88,405.1300	89,351.2900	+0.107%	42	-7.033%
2026-01-21	88,202.3400	90,300.0200	87,031.6400	89,255.8700	+1.180%	128	-6.933%
2026-01-20	92,470.1000	92,690.2300	87,602.8300	88,214.5600	-4.573%	104	-5.835%
2026-01-19	93,426.8500	93,452.2000	91,344.5800	92,441.9800	-1.085%	67	-10.141%
2026-01-18	94,951.1500	95,320.9300	93,385.5400	93,455.5800	-1.561%	22	-11.116%
2026-01-17	95,313.4200	95,427.3400	94,812.0700	94,937.8600	-0.416%	26	-12.503%
2026-01-16	95,349.4400	95,600.7400	94,032.3000	95,334.6800	-0.014%	47	-12.868%
2026-01-15	96,666.1300	96,886.5700	94,876.8600	95,347.9500	-1.346%	89	-12.880%
2026-01-14	95,168.4300	97,623.1400	94,359.1100	96,649.2700	+1.556%	206	-14.053%
2026-01-13	91,095.0600	96,214.5400	90,845.7600	95,168.4200	+4.506%	105	-12.715%
2026-01-12	90,811.5200	92,326.0200	89,930.4700	91,064.6500	+0.271%	82	-8.782%
2026-01-11	90,328.5200	91,118.5100	90,054.2000	90,818.4300	+0.519%	17	-8.535%
2026-01-10	90,440.3300	90,631.5600	90,202.4800	90,349.1600	-0.099%	15	-8.060%
2026-01-09	90,923.9800	91,806.6000	89,515.0700	90,438.3200	-0.498%	34	-8.150%
2026-01-08	91,172.9300	91,444.9800	89,142.7000	90,891.3700	-0.305%	26	-8.608%
2026-01-07	93,567.4900	93,585.9500	90,478.7000	91,169.6600	-2.594%	49	-8.887%
2026-01-06	93,741.6500	94,310.0600	91,150.3900	93,597.5800	-0.148%	143	-11.251%
2026-01-05	91,408.9900	94,660.1600	91,205.4700	93,735.9900	+2.475%	136	-11.382%
2026-01-04	90,527.3800	91,626.5500	90,527.3800	91,472.5000	+1.050%	42	-9.189%
2026-01-03	89,879.3300	90,601.5700	89,229.8400	90,522.3200	+0.723%	16	-8.236%
2026-01-02	88,660.3600	90,757.8400	88,213.9600	89,872.6200	+1.401%	41	-7.572%
2026-01-01	87,440.3000	88,714.2000	87,363.6700	88,630.9500	+1.364%	23	-6.277%
2025-12-31	88,287.6100	89,078.7800	87,075.7200	87,438.2100	-0.973%	67	-4.999%
2025-12-30	87,064.9500	89,170.6300	86,679.5500	88,297.0100	+1.399%	48	-5.923%
2025-12-29	87,785.5900	90,153.9300	86,658.8800	87,078.7800	-0.777%	83	-4.607%
2025-12-28	87,733.1800	87,938.8000	87,263.8700	87,760.2600	+0.054%	21	-5.347%
2025-12-27	87,256.3000	87,814.0700	87,114.7800	87,712.6300	+0.537%	29	-5.296%
2025-12-26	87,105.0800	89,364.2100	86,527.1100	87,243.9900	+0.152%	51	-4.787%
2025-12-25	87,506.4700	88,400.0100	86,819.1300	87,111.5300	-0.483%	29	-4.643%
2025-12-24	87,323.9000	87,858.0800	86,277.3000	87,534.6600	+0.260%	18	-5.103%
2025-12-23	88,362.1200	88,759.5100	86,463.0100	87,307.4000	-1.270%	45	-4.856%
2025-12-22	88,486.5500	91,219.9400	87,710.0100	88,430.7700	-0.035%	82	-6.065%
2025-12-21	88,142.9800	88,851.3300	87,431.3600	88,461.9200	+0.360%	24	-6.098%
2025-12-20	87,944.8000	88,355.9600	87,668.9100	88,144.4400	+0.220%	39	-5.760%
2025-12-19	85,322.0700	89,141.6100	84,926.1000	87,950.5200	+3.100%	89	-5.552%
2025-12-18	86,058.0400	89,225.3200	84,309.7900	85,305.9900	-0.902%	165	-2.624%
2025-12-17	87,611.9000	90,129.5200	85,220.7100	86,082.8800	-1.820%	62	-3.503%
2025-12-16	86,225.1400	87,940.0000	85,089.0900	87,678.4000	+1.589%	61	-5.259%
2025-12-15	88,220.9900	89,845.4400	84,916.0900	86,307.2500	-1.934%	58	-3.754%
2025-12-14	90,063.4400	90,293.2800	87,429.0300	88,009.4000	-2.314%	40	-5.615%
2025-12-13	90,103.8900	90,487.4000	89,630.3200	90,094.4600	+0.021%	26	-7.800%
2025-12-12	92,317.7500	92,537.7700	89,347.5000	90,075.2300	-2.406%	71	-7.780%
2025-12-11	91,805.5600	93,321.1800	89,161.1400	92,295.7000	+0.523%	99	-9.999%
2025-12-10	92,532.1800	94,305.6900	91,494.5900	91,815.2300	-0.809%	56	-9.528%
2025-12-09	90,477.7100	94,502.0300	89,380.6900	92,563.7600	+2.288%	78	-10.259%
2025-12-08	90,169.9500	92,154.1500	89,510.7500	90,492.8900	+0.210%	69	-8.206%
2025-12-07	89,133.1300	91,594.7600	87,573.7500	90,302.8600	+1.357%	72	-8.013%
2025-12-06	89,123.8000	90,134.2700	88,748.8400	89,093.5000	-0.160%	37	-6.764%
2025-12-05	91,961.7500	92,571.5900	88,102.5200	89,236.1600	-2.973%	61	-6.913%
2025-12-04	93,300.3000	93,924.2900	90,763.0200	91,970.8200	-1.419%	52	-9.681%
2025-12-03	91,173.4100	94,041.2200	90,873.9000	93,294.6300	+2.356%	94	-10.962%
2025-12-02	86,171.7700	92,153.3300	86,055.8400	91,147.2500	+5.773%	84	-8.865%
2025-12-01	90,174.4300	90,258.2800	83,624.2600	86,172.5400	-4.437%	191	-3.603%
2025-11-30	90,640.8900	91,800.0000	90,134.3900	90,173.5100	-0.516%	65	-7.881%
2025-11-29	90,764.4300	90,997.1500	90,026.2800	90,640.8800	-0.136%	49	-8.356%
2025-11-28	91,196.2900	92,837.2700	90,071.8300	90,764.6200	-0.479%	97	-8.480%
2025-11-27	90,333.4700	91,746.3500	89,974.0100	91,201.7900	+0.943%	113	-8.919%
2025-11-26	87,255.2700	91,186.3300	86,230.4700	90,350.2100	+3.542%	81	-8.061%
2025-11-25	88,130.2500	88,377.8000	86,023.6000	87,259.8200	-1.055%	88	-4.805%
2025-11-24	86,688.5100	89,089.6200	85,175.5800	88,190.3900	+1.719%	114	-5.809%
2025-11-23	84,608.0500	88,010.6200	84,561.2000	86,699.7700	+2.486%	98	-4.190%
2025-11-22	85,120.0900	85,513.5900	83,378.6100	84,596.4300	-0.605%	97	-1.808%
2025-11-21	86,491.7300	87,285.7900	80,000.0000	85,110.9800	-1.555%	335	-2.401%
2025-11-20	91,343.4900	92,918.3400	85,891.5900	86,455.7900	-5.395%	135	-3.919%
2025-11-19	92,800.0800	92,803.8300	88,287.8800	91,386.2000	-1.521%	107	-9.103%
2025-11-18	92,080.3900	93,669.1500	89,137.0100	92,797.8600	+0.782%	152	-10.486%
2025-11-17	94,101.9700	95,881.5300	91,158.3100	92,077.5300	-2.170%	111	-9.785%
2025-11-16	95,489.9900	96,521.7300	92,827.3100	94,120.4100	-1.434%	81	-11.744%
2025-11-15	94,486.4000	97,145.2000	94,486.4000	95,489.9800	+1.093%	77	-13.009%
2025-11-14	99,500.0000	99,776.0400	93,809.3100	94,457.9600	-5.122%	266	-12.059%
2025-11-13	101,543.0500	103,893.5200	97,877.7000	99,557.1900	-1.970%	88	-16.563%
2025-11-12	102,894.4900	105,233.3000	100,737.3900	101,557.9800	-1.309%	59	-18.207%
2025-11-11	105,872.6600	107,340.2300	102,323.2700	102,904.8000	-2.792%	62	-19.277%
2025-11-10	104,560.3100	111,144.4900	104,178.7600	105,859.9500	+1.226%	79	-21.531%
2025-11-09	102,171.8700	105,275.7900	101,274.2100	104,577.7000	+2.355%	98	-20.569%
2025-11-08	103,170.2000	103,387.2200	101,199.1600	102,171.8800	-0.959%	57	-18.698%
2025-11-07	101,294.1500	103,895.2000	99,219.2400	103,161.7000	+1.848%	90	-19.479%
2025-11-06	103,827.4400	104,105.7800	100,272.6900	101,289.9400	-2.425%	55	-17.991%
2025-11-05	101,376.4600	105,000.0000	99,000.3600	103,807.7900	+2.331%	99	-19.980%
2025-11-04	106,579.3300	107,254.6900	98,931.8900	101,442.7000	-4.804%	237	-18.114%
2025-11-03	110,490.0200	110,720.7300	105,215.8100	106,562.1000	-3.572%	101	-22.048%
2025-11-02	110,066.9700	111,582.1000	109,458.4400	110,509.1500	+0.407%	45	-24.832%
2025-11-01	109,584.1300	110,534.6900	109,351.9700	110,061.1000	+0.435%	36	-24.526%
2025-10-31	108,317.6800	111,245.7600	108,278.5500	109,584.8300	+1.152%	76	-24.198%
2025-10-30	110,072.4000	111,574.4500	106,329.9300	108,336.4700	-1.562%	141	-23.325%
2025-10-29	112,915.4900	113,626.3600	109,318.4200	110,055.9500	-2.532%	92	-24.523%
2025-10-28	114,100.0500	116,040.6300	112,217.2300	112,915.4900	-1.055%	62	-26.434%
2025-10-27	114,560.7200	116,447.6900	113,861.9400	114,119.0500	-0.370%	69	-27.210%
2025-10-26	111,653.3800	115,499.6800	111,259.7900	114,543.3200	+2.616%	44	-27.480%
2025-10-25	111,023.0300	111,910.1000	110,679.0000	111,623.3000	+0.571%	25	-25.582%
2025-10-24	110,031.3500	112,130.6900	109,697.2900	110,989.5300	+0.846%	50	-25.157%
2025-10-23	107,592.8800	111,283.7800	107,509.2200	110,057.9100	+2.274%	54	-24.524%
2025-10-22	108,311.6400	109,097.2800	106,636.8300	107,611.3300	-0.687%	90	-22.808%
2025-10-21	110,522.0800	113,958.2800	107,502.0300	108,355.2800	-1.964%	82	-23.338%
2025-10-20	108,698.7400	111,675.9900	107,475.1800	110,525.8000	+1.664%	192	-24.843%
2025-10-19	107,169.1300	109,820.2700	106,123.1900	108,716.9000	+1.450%	57	-23.593%
2025-10-18	106,399.4900	107,543.0100	106,328.8100	107,162.9000	+0.677%	40	-22.485%
2025-10-17	108,123.1000	109,210.9100	103,554.5600	106,441.9000	-1.616%	140	-21.960%
2025-10-16	110,743.8600	111,951.6200	107,460.1500	108,189.8400	-2.287%	108	-23.221%
2025-10-15	113,034.1800	113,558.2300	110,170.1500	110,721.7000	-2.021%	95	-24.976%
2025-10-14	115,144.7900	115,373.2200	109,808.8900	113,005.4100	-1.852%	118	-26.493%
2025-10-13	114,972.9000	116,000.0000	113,512.4800	115,137.7000	+0.140%	86	-27.854%
2025-10-12	110,648.8000	115,700.0100	109,505.0000	114,976.1900	+3.907%	108	-27.753%
2025-10-11	112,657.0300	113,254.2000	109,578.1500	110,653.2600	-1.937%	144	-24.930%
2025-10-10	121,631.6600	126,000.0000	35,000.0000	112,838.4600	-7.218%	145	-26.384%
2025-10-09	123,308.5300	123,712.2200	119,707.5200	121,616.8100	-1.364%	126	-31.697%
2025-10-08	121,313.4400	124,132.1500	121,060.0100	123,298.8500	+1.624%	59	-32.629%
2025-10-07	124,645.7900	125,124.8600	120,597.4200	121,328.4100	-2.661%	81	-31.535%
2025-10-06	123,448.6400	126,154.7200	123,049.0100	124,645.7900	+0.970%	92	-33.357%
2025-10-05	122,366.0500	125,768.7100	122,139.2400	123,448.6300	+0.885%	116	-32.711%
2025-10-04	122,210.3300	122,769.8900	121,515.6700	122,366.0500	+0.143%	34	-32.116%
2025-10-03	120,489.8700	123,800.0000	119,257.9600	122,191.7600	+1.352%	73	-32.019%
2025-10-02	118,564.3600	120,994.4300	118,266.0300	120,561.8200	+1.685%	97	-31.100%
2025-10-01	114,090.8700	118,615.4100	113,958.7900	118,564.3400	+3.948%	69	-29.939%
2025-09-30	114,289.3300	114,754.5200	112,720.8300	114,061.1500	-0.226%	40	-27.173%
2025-09-29	112,202.7700	114,500.0000	111,571.7300	114,319.6600	+1.887%	55	-27.338%
2025-09-28	109,711.7800	112,560.0000	109,253.0000	112,202.7600	+2.270%	39	-25.967%
2025-09-27	109,789.0200	109,861.0000	109,189.4600	109,711.7700	-0.070%	27	-24.286%
2025-09-26	109,030.7000	110,500.0000	108,693.3700	109,789.0200	+0.697%	53	-24.339%
2025-09-25	113,307.2400	113,495.0100	108,735.4100	109,028.8000	-3.757%	69	-23.812%
2025-09-24	111,990.5100	113,933.1100	111,088.5300	113,284.5900	+1.169%	35	-26.674%
2025-09-23	112,566.3000	113,522.9400	111,493.8400	111,975.4600	-0.601%	32	-25.816%
2025-09-22	115,171.9000	115,344.4300	111,859.5700	112,653.0600	-2.183%	53	-26.263%
2025-09-21	115,709.4900	116,080.7800	115,127.9300	115,167.4900	-0.468%	30	-27.873%
2025-09-20	115,680.2500	116,185.1200	115,399.9900	115,709.4900	+0.016%	46	-28.210%
2025-09-19	117,053.3300	117,693.9100	115,113.0400	115,690.7400	-1.164%	32	-28.199%
2025-09-18	116,457.2700	117,886.5400	116,149.9500	117,053.3200	+0.550%	41	-29.035%
2025-09-17	116,793.7100	117,292.3300	114,770.0400	116,413.1700	-0.314%	54	-28.644%
2025-09-16	115,372.0100	116,991.7800	114,782.1400	116,780.0800	+1.211%	38	-28.869%
2025-09-15	115,244.3100	116,700.8900	114,399.3100	115,382.2700	+0.063%	33	-28.007%
2025-09-14	115,893.2200	116,157.5000	115,151.0000	115,309.3200	-0.508%	24	-27.961%
2025-09-13	116,058.5200	116,419.0000	115,164.9400	115,898.2600	-0.136%	21	-28.327%
2025-09-12	115,473.4200	116,653.4800	114,760.8100	116,056.0100	+0.505%	38	-28.425%
2025-09-11	113,978.0500	115,473.4200	113,477.2900	115,473.4200	+1.332%	39	-28.064%
2025-09-10	111,574.6000	114,311.5500	110,988.6100	113,955.1100	+2.158%	32	-27.105%
2025-09-09	112,085.8200	113,282.4000	110,829.6200	111,548.2400	-0.482%	63	-25.532%
2025-09-08	111,154.3100	112,916.3300	110,652.5000	112,088.6300	+0.824%	45	-25.891%
2025-09-07	110,209.0700	111,599.3700	110,189.5200	111,172.2900	+0.874%	24	-25.281%
2025-09-06	110,648.3600	111,340.9100	110,018.5800	110,208.8500	-0.429%	14	-24.627%
2025-09-05	110,717.8600	113,378.8900	110,286.5900	110,683.2300	-0.029%	43	-24.950%
2025-09-04	111,716.9500	112,178.5100	109,335.5300	110,715.4600	-0.856%	36	-24.972%
2025-09-03	111,264.3600	112,536.7200	110,544.3100	111,671.0600	+0.400%	47	-25.614%
2025-09-02	109,339.1400	111,755.4300	108,404.6400	111,226.6700	+1.751%	96	-25.317%
2025-09-01	108,385.5100	110,010.3600	107,449.0700	109,313.0500	+0.863%	61	-24.010%
2025-08-31	108,947.7500	109,617.1000	108,226.8800	108,377.5100	-0.523%	54	-23.354%
2025-08-30	108,635.2900	109,071.8700	107,568.0000	108,947.7400	+0.336%	48	-23.755%
2025-08-29	112,626.5700	112,707.4000	107,715.6300	108,582.7200	-3.604%	86	-23.499%
2025-08-28	111,385.1800	113,546.0200	110,951.7400	112,642.1500	+1.135%	50	-26.256%
2025-08-27	111,901.7000	112,785.6500	110,472.4900	111,377.8700	-0.468%	80	-25.418%
2025-08-26	110,223.1900	112,549.7400	108,809.8300	111,901.7000	+1.513%	108	-25.768%
2025-08-25	113,610.8200	113,747.7400	109,378.0700	110,233.3300	-2.991%	90	-24.644%
2025-08-24	115,461.3100	115,713.9200	110,849.9900	113,632.4500	-1.584%	81	-26.898%
2025-08-23	116,996.5000	117,041.9000	114,627.4000	115,461.3200	-1.319%	58	-28.056%
2025-08-22	112,549.4000	117,410.3500	111,725.7700	117,005.0300	+3.991%	94	-29.005%
2025-08-21	114,264.1800	114,806.7400	112,081.2400	112,514.4500	-1.544%	41	-26.172%
2025-08-20	112,845.6500	114,655.1200	112,389.5600	114,278.7700	+1.258%	38	-27.312%
2025-08-19	116,171.2200	116,705.0400	112,731.8100	112,859.2900	-2.848%	119	-26.397%
2025-08-18	117,392.6700	117,521.0800	114,648.2500	116,168.3100	-1.017%	75	-28.494%
2025-08-17	117,362.4000	118,612.2800	117,140.0000	117,361.5100	-0.011%	28	-29.221%
2025-08-16	117,264.2800	117,904.9900	117,090.6400	117,374.1400	-0.028%	34	-29.229%
2025-08-15	118,240.8200	119,289.2700	116,790.9300	117,406.6400	-0.714%	58	-29.248%
2025-08-14	123,194.7000	124,346.2900	117,176.6400	118,250.9100	-4.020%	97	-29.753%
2025-08-13	120,008.9500	123,559.6900	118,890.8000	123,204.1800	+2.623%	86	-32.577%
2025-08-12	118,569.0100	120,241.0000	118,102.3100	120,054.5900	+1.258%	56	-30.809%
2025-08-11	119,158.2900	122,124.7000	118,000.0000	118,562.5100	-0.492%	88	-29.938%
2025-08-10	116,369.6400	119,174.3600	116,369.6400	119,148.1300	+2.388%	54	-30.282%
2025-08-09	116,580.8200	117,832.5300	115,470.0000	116,369.6400	-0.214%	344	-28.618%
2025-08-08	117,402.5200	117,577.8300	115,834.9300	116,619.4200	-0.673%	47	-28.771%
2025-08-07	114,908.3600	117,630.2900	114,241.6700	117,409.4900	+2.146%	44	-29.250%
2025-08-06	114,101.0100	115,671.1900	113,326.9800	114,942.7500	+0.736%	52	-27.732%
2025-08-05	115,022.7900	115,074.6500	112,635.6900	114,102.8400	-0.794%	52	-27.200%
2025-08-04	114,115.5400	115,655.3300	114,013.4400	115,015.9300	+0.789%	36	-27.778%
2025-08-03	112,500.3400	114,681.9400	111,878.2600	114,115.5300	+1.444%	52	-27.208%
2025-08-02	113,217.7800	113,991.9800	111,973.1800	112,490.8200	-0.674%	64	-26.156%
2025-08-01	115,660.9200	116,015.1300	112,690.9300	113,254.1000	-2.168%	107	-26.654%
2025-07-31	117,741.0300	118,828.9800	115,450.7000	115,764.1600	-1.723%	46	-28.244%
2025-07-30	117,817.9000	118,671.4700	115,628.9800	117,793.8200	+0.077%	54	-29.481%
2025-07-29	117,965.9600	119,150.7500	116,847.2200	117,703.3600	-0.222%	49	-29.427%
2025-07-28	119,322.3700	119,711.1400	117,271.3500	117,965.5700	-1.095%	61	-29.583%
2025-07-27	117,887.8600	119,669.3400	117,753.0100	119,271.1100	+1.210%	48	-30.354%
2025-07-26	117,412.2700	118,241.0300	117,005.1700	117,844.7600	+0.289%	62	-29.511%
2025-07-25	118,157.0300	118,300.6600	114,683.3900	117,505.7000	-0.558%	61	-29.308%
2025-07-24	118,620.1700	119,374.3400	116,928.2000	118,165.3500	-0.389%	75	-29.702%
2025-07-23	119,783.6500	120,021.0000	117,090.9000	118,626.2200	-1.010%	73	-29.976%
2025-07-22	117,305.9100	120,132.6400	116,094.8900	119,836.3400	+2.173%	92	-30.683%
2025-07-21	117,208.1300	119,523.3400	116,431.6800	117,287.2000	+0.057%	67	-29.176%
2025-07-20	117,745.4300	118,753.5300	116,355.5000	117,220.0100	-0.457%	72	-29.136%
2025-07-19	117,818.9900	118,385.6200	117,189.8600	117,758.1300	-0.042%	31	-29.459%
2025-07-18	119,111.2400	120,708.8700	116,660.0400	117,807.0600	-1.032%	90	-29.489%
2025-07-17	118,525.2800	120,827.2200	117,316.6400	119,035.1700	+0.431%	89	-30.216%
2025-07-16	117,687.7200	119,997.8900	116,823.4700	118,524.2400	+0.774%	101	-29.915%
2025-07-15	119,652.8100	119,746.3900	115,592.4600	117,613.7700	-1.704%	135	-29.373%
2025-07-14	118,894.9600	122,893.7500	118,697.5000	119,652.8200	+0.687%	126	-30.576%
2025-07-13	117,301.9600	119,291.2700	117,057.4900	118,836.3400	+1.376%	73	-30.099%
2025-07-12	117,400.5200	118,024.6600	116,749.6500	117,223.7800	-0.126%	39	-29.138%
2025-07-11	115,901.9000	118,690.3400	115,157.6800	117,372.0000	+1.286%	105	-29.227%
2025-07-10	111,144.6100	117,000.0000	110,451.3200	115,882.3000	+4.293%	116	-28.317%
2025-07-09	108,862.0300	111,862.5900	108,237.6600	111,112.6200	+2.074%	80	-25.240%
2025-07-08	108,174.4600	109,172.9900	107,402.5100	108,854.4600	+0.594%	35	-23.690%
2025-07-07	109,091.6700	109,637.7900	107,485.3200	108,212.0600	-0.835%	47	-23.237%
2025-07-06	108,146.6700	109,618.9000	107,747.2500	109,123.3300	+0.905%	38	-23.878%
2025-07-05	107,918.8500	108,298.5900	107,674.8900	108,144.3000	+0.201%	31	-23.188%
2025-07-04	109,509.2900	109,701.3300	107,208.5200	107,927.6900	-1.453%	62	-23.034%
2025-07-03	108,766.0200	110,453.3500	108,472.0200	109,518.8300	+0.709%	132	-24.152%
2025-07-02	105,645.5100	109,818.5100	105,052.3300	108,748.2600	+2.933%	112	-23.615%
2025-07-01	107,104.2600	107,501.7800	105,243.9000	105,649.6200	-1.386%	55	-21.375%
2025-06-30	108,326.7500	108,715.7200	106,677.5200	107,134.9000	-1.060%	79	-22.465%
2025-06-29	107,245.7700	108,399.0600	107,087.0200	108,282.6900	+0.967%	62	-23.287%
2025-06-28	106,972.2900	107,525.7400	106,732.7500	107,245.7600	+0.276%	35	-22.545%
2025-06-27	106,879.0900	107,634.4100	106,308.2400	106,951.0800	+0.079%	86	-22.331%
2025-06-26	107,243.7700	108,176.5600	106,501.2500	106,866.7700	-0.346%	106	-22.270%
2025-06-25	106,014.6100	108,062.1700	105,715.5600	107,237.9900	+1.154%	121	-22.539%
2025-06-24	105,265.4200	106,210.9000	104,578.2900	106,014.6100	+0.674%	107	-21.645%
2025-06-23	100,905.3100	105,971.0000	99,610.8500	105,305.2100	+4.341%	186	-21.118%
2025-06-22	102,070.1500	103,347.2200	98,165.2800	100,924.4700	-1.079%	172	-17.694%
2025-06-21	103,238.8500	103,931.8300	100,847.2200	102,025.6700	-1.167%	109	-18.582%
2025-06-20	104,639.5800	106,444.5700	102,319.5800	103,230.7800	-1.346%	151	-19.532%
2025-06-19	104,863.0700	105,199.3000	103,895.6100	104,639.5700	-0.192%	71	-20.616%
2025-06-18	104,550.1700	105,551.0400	103,502.3100	104,840.8800	+0.278%	117	-20.768%
2025-06-17	106,737.6600	107,691.1700	103,356.7400	104,550.1700	-2.046%	145	-20.548%
2025-06-16	105,563.0100	108,807.2900	104,948.6200	106,733.7100	+1.102%	133	-22.173%
2025-06-15	105,402.4400	106,076.8500	104,500.9300	105,570.7100	+0.163%	56	-21.316%
2025-06-14	106,017.8700	106,158.2700	104,303.2500	105,399.1400	-0.593%	62	-21.188%
2025-06-13	105,677.9800	106,126.5100	102,682.9300	106,027.3900	+0.317%	93	-21.655%
2025-06-12	108,628.6500	108,769.9800	105,668.8900	105,692.0600	-2.702%	96	-21.406%
2025-06-11	110,226.7800	110,354.9800	108,056.9100	108,626.7300	-1.460%	78	-23.530%
2025-06-10	110,191.9600	110,338.0000	108,298.3100	110,235.9000	+0.040%	74	-24.646%
2025-06-09	105,701.1000	110,435.7700	105,281.9700	110,191.9600	+4.246%	121	-24.616%
2025-06-08	105,513.0100	106,510.3100	104,981.7300	105,703.6000	+0.197%	40	-21.415%
2025-06-07	104,234.7800	105,899.0000	103,868.3200	105,496.2500	+1.210%	41	-21.260%
2025-06-06	101,491.7700	105,215.0600	101,067.9300	104,234.7600	+2.717%	69	-20.307%
2025-06-05	104,665.4900	105,885.8700	100,404.1200	101,478.0300	-3.039%	78	-18.143%
2025-06-04	105,342.5500	105,924.1500	104,179.4100	104,658.3500	-0.636%	42	-20.630%
2025-06-03	105,793.9000	106,700.1600	104,810.6900	105,328.0800	-0.433%	60	-21.135%
2025-06-02	105,598.6200	105,895.6700	103,638.3600	105,786.2300	+0.205%	65	-21.476%
2025-06-01	104,574.2800	105,785.3200	103,699.5300	105,570.0500	+0.986%	49	-21.315%
2025-05-31	103,922.9300	104,853.7900	103,048.8000	104,539.7200	+0.590%	73	-20.540%
2025-05-30	105,507.0600	106,236.6000	103,596.5800	103,926.8200	-1.523%	123	-20.071%
2025-05-29	107,679.4500	108,769.1100	105,292.3200	105,534.2000	-2.002%	102	-21.289%
2025-05-28	108,804.5700	109,139.0400	106,670.0100	107,690.2200	-1.024%	84	-22.865%
2025-05-27	109,288.8300	110,555.1200	107,394.8400	108,804.5800	-0.438%	81	-23.655%
2025-05-26	108,849.6500	110,244.7400	108,536.5800	109,283.0400	+0.416%	58	-23.989%
2025-05-25	107,652.7400	109,127.2400	106,503.8000	108,829.9800	+1.094%	63	-23.672%
2025-05-24	107,123.0800	109,286.3400	106,751.9500	107,652.7400	+0.447%	83	-22.838%
2025-05-23	111,441.3000	111,574.9100	106,680.3400	107,173.9500	-3.871%	161	-22.493%
2025-05-22	109,421.1800	111,711.8300	109,008.0600	111,489.3800	+1.890%	236	-25.493%
2025-05-21	106,707.3700	110,527.5600	105,955.3500	109,421.1700	+2.543%	179	-24.085%
2025-05-20	105,460.8700	107,169.3100	104,120.4800	106,707.1000	+1.186%	129	-22.154%
2025-05-19	106,306.3300	106,938.7600	101,989.7300	105,456.2200	-0.900%	101	-21.230%
2025-05-18	103,049.6800	106,500.0000	102,929.1800	106,414.1900	+3.267%	137	-21.940%
2025-05-17	103,378.8000	103,627.4600	102,511.2300	103,047.4000	-0.323%	56	-19.389%
2025-05-16	103,700.7400	104,468.7600	103,053.9500	103,380.8800	-0.301%	109	-19.649%
2025-05-15	103,448.6200	104,091.7900	101,356.3400	103,692.9000	+0.226%	131	-19.891%
2025-05-14	104,079.4800	104,291.3000	102,554.0900	103,459.1200	-0.603%	58	-19.710%
2025-05-13	102,760.2100	104,984.8900	101,409.4700	104,086.3200	+1.286%	91	-20.194%
2025-05-12	104,085.7000	105,722.7000	100,699.8900	102,765.1700	-1.275%	133	-19.168%
2025-05-11	104,753.6500	104,958.6700	103,211.6200	104,091.9500	-0.625%	162	-20.198%
2025-05-10	102,984.0300	104,924.0600	102,704.2600	104,746.2400	+1.723%	103	-20.697%
2025-05-09	103,239.8400	104,315.9500	102,316.8100	102,971.9600	-0.281%	117	-19.330%
2025-05-08	96,985.9100	104,218.2500	96,849.0000	103,261.6500	+6.471%	153	-19.556%
2025-05-07	96,793.6900	97,671.8700	95,771.5700	96,985.9000	+0.229%	60	-14.351%
2025-05-06	94,728.4900	96,829.2600	93,364.4500	96,764.0300	+2.158%	55	-14.155%
2025-05-05	94,258.5500	95,204.3200	93,506.2400	94,719.6500	+0.429%	73	-12.302%
2025-05-04	95,822.2500	96,273.3500	94,153.9300	94,315.5000	-1.597%	55	-11.926%
2025-05-03	96,825.5400	96,867.2200	95,747.7400	95,846.0400	-1.010%	47	-13.333%
2025-05-02	96,447.8800	97,814.1800	96,298.1200	96,823.6100	+0.386%	64	-14.208%
2025-05-01	94,148.0800	97,350.9400	94,105.4300	96,451.2200	+2.446%	63	-13.876%
2025-04-30	94,173.1400	95,201.2400	92,928.6300	94,148.1000	-0.074%	76	-11.769%
2025-04-29	94,969.5800	95,411.2100	93,706.5800	94,217.8700	-0.773%	59	-11.835%
2025-04-28	93,688.0800	95,538.3800	92,758.2800	94,952.1300	+1.363%	52	-12.517%
2025-04-27	94,585.7100	95,282.3400	93,562.4800	93,675.6400	-0.961%	41	-11.325%
2025-04-26	94,584.0900	95,169.8100	93,803.9600	94,584.6300	-0.013%	31	-12.177%
2025-04-25	93,895.1700	95,653.2300	92,799.5900	94,597.3100	+0.751%	79	-12.188%
2025-04-24	93,634.5300	93,895.1600	91,620.3400	93,892.4300	+0.274%	59	-11.529%
2025-04-23	93,390.8500	94,523.5800	91,896.9300	93,635.4500	+0.323%	95	-11.286%
2025-04-22	87,517.5400	93,851.4700	87,062.3800	93,333.8400	+6.667%	163	-11.000%
2025-04-21	85,200.1600	88,417.0000	85,103.5900	87,500.0300	+2.744%	89	-5.066%
2025-04-20	85,070.4300	85,336.6400	83,934.9400	85,162.8800	+0.133%	45	-2.461%
2025-04-19	84,432.8300	85,597.2300	84,341.5400	85,049.5800	+0.689%	36	-2.331%
2025-04-18	84,929.6700	85,072.4300	84,280.0700	84,467.4500	-0.471%	25	-1.658%
2025-04-17	84,041.5100	85,460.8100	83,711.8200	84,866.9100	+0.982%	61	-2.120%
2025-04-16	83,613.5400	85,470.9200	83,087.1200	84,041.5200	+0.522%	127	-1.159%
2025-04-15	84,543.3200	86,420.5100	83,592.4600	83,605.0300	-1.044%	127	-0.643%
2025-04-14	83,735.1200	85,721.3700	83,665.6500	84,487.1200	+0.941%	141	-1.680%
2025-04-13	85,277.7200	86,052.5000	83,000.0200	83,699.7900	-1.856%	87	-0.756%
2025-04-12	83,423.7900	85,873.9600	82,798.2100	85,282.7200	+2.268%	116	-2.598%
2025-04-11	79,609.8200	84,237.0300	78,985.6900	83,391.5800	+4.747%	148	-0.389%
2025-04-10	82,563.4000	82,702.2500	78,461.1400	79,612.4900	-3.599%	145	+4.340%
2025-04-09	76,253.3700	83,543.9100	74,565.8100	82,584.7300	+8.244%	274	+0.584%
2025-04-08	79,033.5800	80,762.5700	76,194.7200	76,294.6600	-3.476%	161	+8.877%
2025-04-07	78,154.9800	81,076.5400	74,341.9500	79,042.1100	+1.078%	367	+5.093%
2025-04-06	83,508.6000	83,681.6700	76,985.3500	78,198.7500	-6.310%	137	+6.226%
2025-04-05	83,797.1700	84,183.8100	82,295.6600	83,465.0500	-0.418%	86	-0.476%
2025-04-04	83,125.2800	84,611.8800	81,605.1800	83,815.3100	+0.928%	131	-0.892%
2025-04-03	82,380.6600	83,845.6100	81,157.0100	83,044.2900	+0.727%	99	+0.028%
2025-04-02	85,069.3000	88,391.4800	82,255.4900	82,444.8300	-3.074%	147	+0.755%
2025-04-01	82,483.0000	85,447.1500	82,390.0900	85,059.2700	+3.101%	91	-2.342%
2025-03-31	82,310.1500	83,846.9800	81,218.4700	82,500.7200	+0.357%	116	+0.687%
2025-03-30	82,559.0300	83,445.9700	81,473.7300	82,207.2000	-0.442%	60	+1.046%
2025-03-29	84,302.4200	84,556.1400	81,580.4100	82,572.0300	-2.110%	87	+0.600%
2025-03-28	87,133.9700	87,398.4900	83,451.8000	84,352.1900	-3.164%	110	-1.523%
2025-03-27	86,830.5900	87,611.0300	85,715.4600	87,108.6900	+0.392%	80	-4.639%
2025-03-26	87,299.3100	88,128.4300	85,738.6900	86,768.4800	-0.634%	82	-4.266%
2025-03-25	87,378.2400	88,440.7600	86,230.6100	87,322.1600	-0.070%	86	-4.873%
2025-03-24	85,941.0400	88,602.3500	85,377.9300	87,383.1200	+1.687%	96	-4.939%
2025-03-23	83,739.0700	85,980.3500	83,722.3200	85,933.3600	+2.602%	44	-3.335%
2025-03-22	83,994.5400	84,421.4400	83,569.5400	83,753.7400	-0.287%	30	-0.820%
2025-03-21	84,095.3500	84,699.2600	83,082.9100	83,994.5400	-0.064%	68	-1.104%
2025-03-20	86,698.6300	87,222.0000	83,527.7700	84,048.1700	-2.986%	84	-1.167%
2025-03-19	82,562.1500	86,807.9000	82,424.9700	86,634.6500	+4.904%	75	-4.118%
2025-03-18	83,834.2800	83,834.2800	81,038.4900	82,584.7400	-1.478%	61	+0.584%
2025-03-17	82,444.5000	84,541.3600	82,357.0200	83,823.7800	+1.656%	129	-0.902%
2025-03-16	84,202.5000	84,913.1500	81,868.7600	82,458.4300	-2.071%	86	+0.738%
2025-03-15	83,822.4500	84,479.2300	83,467.4700	84,202.2000	+0.493%	41	-1.348%
2025-03-14	80,982.7400	85,087.6500	80,678.8000	83,788.8900	+3.530%	76	-0.861%
2025-03-13	83,495.7500	84,174.1000	79,786.3300	80,931.6400	-3.087%	160	+2.639%
2025-03-12	82,709.7200	84,312.0400	80,505.0200	83,509.9600	+1.014%	194	-0.530%
2025-03-11	78,488.5600	83,398.4000	76,479.0400	82,671.3800	+5.345%	212	+0.479%
2025-03-10	80,607.5800	83,887.1500	77,350.3900	78,476.8100	-2.592%	295	+5.850%
2025-03-09	86,098.7200	86,387.7600	79,880.9700	80,565.1600	-6.428%	189	+3.106%
2025-03-08	86,688.5800	86,791.1100	85,165.6300	86,099.5800	-0.680%	66	-3.522%
2025-03-07	89,735.9200	91,019.4300	84,539.5200	86,688.9900	-3.395%	302	-4.178%
2025-03-06	90,447.7200	92,606.7900	87,696.3900	89,735.9300	-0.777%	163	-7.431%
2025-03-05	87,101.7400	90,841.9200	86,197.4400	90,438.4400	+3.803%	181	-8.150%
2025-03-04	86,037.1400	88,764.3900	81,415.4200	87,125.2900	+1.187%	352	-4.658%
2025-03-03	94,027.9700	94,171.5600	85,065.2200	86,102.9700	-8.427%	498	-3.526%
2025-03-02	85,858.1200	94,736.5800	84,899.3100	94,026.5100	+9.490%	416	-11.655%
2025-03-01	84,240.3500	86,415.9000	83,702.4200	85,876.6900	+1.953%	135	-3.271%
2025-02-28	84,591.0600	84,962.9600	78,149.8200	84,231.7500	-0.410%	623	-1.382%
2025-02-27	84,183.4100	86,915.8200	82,656.2600	84,578.3900	+0.541%	223	-1.787%
2025-02-26	88,504.4100	89,274.9300	82,162.3700	84,123.2600	-4.992%	378	-1.255%
2025-02-25	91,535.1000	92,537.1700	86,026.5200	88,543.5700	-3.304%	349	-6.185%
2025-02-24	96,296.4200	96,483.0800	91,339.0900	91,569.3600	-4.845%	187	-9.285%
2025-02-23	96,410.6500	96,525.9800	95,210.0400	96,231.6000	-0.186%	200	-13.680%
2025-02-22	96,059.7000	96,877.3700	95,694.3200	96,411.1000	+0.379%	97	-13.840%
2025-02-21	98,093.4500	99,273.7500	94,767.5000	96,047.1800	-2.086%	346	-13.514%
2025-02-20	96,458.7900	98,529.6800	96,267.5500	98,093.4500	+1.665%	117	-15.318%
2025-02-19	95,496.7600	96,745.4900	94,886.2700	96,487.4000	+1.037%	166	-13.909%
2025-02-18	95,687.7300	96,627.2400	93,372.0500	95,496.7600	-0.198%	261	-13.016%
2025-02-17	96,035.3700	96,947.4600	95,232.2100	95,686.5500	-0.376%	180	-13.188%
2025-02-16	97,404.6600	97,558.9000	95,980.7100	96,047.8900	-1.393%	62	-13.515%
2025-02-15	97,359.3800	97,835.0500	97,106.5100	97,404.6600	+0.021%	42	-14.719%
2025-02-14	96,576.2400	98,614.4400	96,173.7300	97,383.8300	+0.833%	131	-14.701%
2025-02-13	97,633.5300	97,869.8500	95,249.8800	96,579.0300	-1.110%	139	-13.990%
2025-02-12	95,690.1100	97,992.5400	94,065.1300	97,662.8100	+2.077%	236	-14.945%
2025-02-11	97,266.1000	98,341.2100	94,843.8200	95,675.7800	-1.640%	178	-13.178%
2025-02-10	96,301.6900	98,892.0000	95,092.1800	97,271.1200	+0.997%	250	-14.602%
2025-02-09	96,333.5300	97,141.5300	94,547.9600	96,311.3500	-0.059%	178	-13.751%
2025-02-08	96,441.0800	96,823.3700	95,527.7500	96,368.5800	-0.061%	59	-13.802%
2025-02-07	96,550.8600	99,983.2200	95,500.0000	96,427.3900	-0.138%	581	-13.855%
2025-02-06	96,618.8100	99,045.3400	95,743.1500	96,560.7100	-0.016%	102	-13.974%
2025-02-05	97,763.6800	99,064.2100	95,983.6900	96,575.7400	-1.166%	139	-13.987%
2025-02-04	101,390.3500	101,740.4600	96,160.9600	97,715.5700	-3.604%	225	-14.991%
2025-02-03	97,745.9100	102,530.1900	91,154.0300	101,369.1700	+3.717%	488	-18.055%
2025-02-02	100,676.5400	101,492.7400	96,001.0100	97,736.1300	-2.944%	282	-15.009%
2025-02-01	102,396.7000	102,793.5500	100,300.0000	100,700.7700	-1.689%	139	-17.511%
2025-01-31	104,499.7100	106,976.2400	101,535.6200	102,430.6400	-1.948%	111	-18.904%
2025-01-30	103,437.2000	106,095.3300	103,023.8200	104,465.1200	+1.022%	85	-20.483%
2025-01-29	101,118.2100	104,453.5200	101,118.2100	103,408.1700	+2.217%	101	-19.670%
2025-01-28	101,985.0100	103,575.1600	100,077.5100	101,165.2400	-0.843%	133	-17.889%
2025-01-27	102,529.9800	103,173.2200	97,728.5600	102,025.0900	-0.500%	246	-18.581%
2025-01-26	104,549.6000	105,313.4300	102,426.4600	102,538.2000	-1.918%	63	-18.989%

.dark-mode .TD0Qqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TD0Qqf{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCUSDTWrapped Bitcoin / TetherUS (BINANCE:WBTCUSDT)crypto Binance

WBTCUSDT
Wrapped Bitcoin / TetherUS (BINANCE:WBTCUSDT)
crypto Binance