Dark

WBTCUSDT
Wrapped Bitcoin / TetherUS (BINANCE:WBTCUSDT)
crypto Binance

Real-time

Jun 3, 2025 10:21:53 AM EDT

105668.49USDT+1.387%(+1445.66)64WBTC6,679,438USDT

105649.81Bid 105649.82Ask 0.01Spread

Composite
105691.00 Binance
105668.49 OKX
105206.60 HitBTC
105691.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-03	105,793.90	106,453.12	104,810.69	105,668.49	-0.111%	33	0.000%
2025-06-02	105,598.62	105,895.67	103,638.36	105,786.23	+0.205%	65	-0.111%
2025-06-01	104,574.28	105,785.32	103,699.53	105,570.05	+0.986%	49	+0.093%
2025-05-31	103,922.93	104,853.79	103,048.80	104,539.72	+0.590%	73	+1.080%
2025-05-30	105,507.06	106,236.60	103,596.58	103,926.82	-1.523%	123	+1.676%
2025-05-29	107,679.45	108,769.11	105,292.32	105,534.20	-2.002%	102	+0.127%
2025-05-28	108,804.57	109,139.04	106,670.01	107,690.22	-1.024%	84	-1.877%
2025-05-27	109,288.83	110,555.12	107,394.84	108,804.58	-0.438%	81	-2.882%
2025-05-26	108,849.65	110,244.74	108,536.58	109,283.04	+0.416%	58	-3.308%
2025-05-25	107,652.74	109,127.24	106,503.80	108,829.98	+1.094%	63	-2.905%
2025-05-24	107,123.08	109,286.34	106,751.95	107,652.74	+0.447%	83	-1.843%
2025-05-23	111,441.30	111,574.91	106,680.34	107,173.95	-3.871%	161	-1.405%
2025-05-22	109,421.18	111,711.83	109,008.06	111,489.38	+1.890%	236	-5.221%
2025-05-21	106,707.37	110,527.56	105,955.35	109,421.17	+2.543%	179	-3.430%
2025-05-20	105,460.87	107,169.31	104,120.48	106,707.10	+1.186%	129	-0.973%
2025-05-19	106,306.33	106,938.76	101,989.73	105,456.22	-0.900%	101	+0.201%
2025-05-18	103,049.68	106,500.00	102,929.18	106,414.19	+3.267%	137	-0.701%
2025-05-17	103,378.80	103,627.46	102,511.23	103,047.40	-0.323%	56	+2.544%
2025-05-16	103,700.74	104,468.76	103,053.95	103,380.88	-0.301%	109	+2.213%
2025-05-15	103,448.62	104,091.79	101,356.34	103,692.90	+0.226%	131	+1.905%
2025-05-14	104,079.48	104,291.30	102,554.09	103,459.12	-0.603%	58	+2.136%
2025-05-13	102,760.21	104,984.89	101,409.47	104,086.32	+1.286%	91	+1.520%
2025-05-12	104,085.70	105,722.70	100,699.89	102,765.17	-1.275%	133	+2.825%
2025-05-11	104,753.65	104,958.67	103,211.62	104,091.95	-0.625%	162	+1.515%
2025-05-10	102,984.03	104,924.06	102,704.26	104,746.24	+1.723%	103	+0.880%
2025-05-09	103,239.84	104,315.95	102,316.81	102,971.96	-0.281%	117	+2.619%
2025-05-08	96,985.91	104,218.25	96,849.00	103,261.65	+6.471%	153	+2.331%
2025-05-07	96,793.69	97,671.87	95,771.57	96,985.90	+0.229%	60	+8.952%
2025-05-06	94,728.49	96,829.26	93,364.45	96,764.03	+2.158%	55	+9.202%
2025-05-05	94,258.55	95,204.32	93,506.24	94,719.65	+0.429%	73	+11.559%
2025-05-04	95,822.25	96,273.35	94,153.93	94,315.50	-1.597%	55	+12.037%
2025-05-03	96,825.54	96,867.22	95,747.74	95,846.04	-1.010%	47	+10.248%
2025-05-02	96,447.88	97,814.18	96,298.12	96,823.61	+0.386%	64	+9.135%
2025-05-01	94,148.08	97,350.94	94,105.43	96,451.22	+2.446%	63	+9.556%
2025-04-30	94,173.14	95,201.24	92,928.63	94,148.10	-0.074%	76	+12.236%
2025-04-29	94,969.58	95,411.21	93,706.58	94,217.87	-0.773%	59	+12.153%
2025-04-28	93,688.08	95,538.38	92,758.28	94,952.13	+1.363%	52	+11.286%
2025-04-27	94,585.71	95,282.34	93,562.48	93,675.64	-0.961%	41	+12.803%
2025-04-26	94,584.09	95,169.81	93,803.96	94,584.63	-0.013%	31	+11.718%
2025-04-25	93,895.17	95,653.23	92,799.59	94,597.31	+0.751%	79	+11.703%
2025-04-24	93,634.53	93,895.16	91,620.34	93,892.43	+0.274%	59	+12.542%
2025-04-23	93,390.85	94,523.58	91,896.93	93,635.45	+0.323%	95	+12.851%
2025-04-22	87,517.54	93,851.47	87,062.38	93,333.84	+6.667%	163	+13.216%
2025-04-21	85,200.16	88,417.00	85,103.59	87,500.03	+2.744%	89	+20.764%
2025-04-20	85,070.43	85,336.64	83,934.94	85,162.88	+0.133%	45	+24.078%
2025-04-19	84,432.83	85,597.23	84,341.54	85,049.58	+0.689%	36	+24.243%
2025-04-18	84,929.67	85,072.43	84,280.07	84,467.45	-0.471%	25	+25.100%
2025-04-17	84,041.51	85,460.81	83,711.82	84,866.91	+0.982%	61	+24.511%
2025-04-16	83,613.54	85,470.92	83,087.12	84,041.52	+0.522%	127	+25.734%
2025-04-15	84,543.32	86,420.51	83,592.46	83,605.03	-1.044%	127	+26.390%
2025-04-14	83,735.12	85,721.37	83,665.65	84,487.12	+0.941%	141	+25.071%
2025-04-13	85,277.72	86,052.50	83,000.02	83,699.79	-1.856%	87	+26.247%
2025-04-12	83,423.79	85,873.96	82,798.21	85,282.72	+2.268%	116	+23.904%
2025-04-11	79,609.82	84,237.03	78,985.69	83,391.58	+4.747%	148	+26.714%
2025-04-10	82,563.40	82,702.25	78,461.14	79,612.49	-3.599%	145	+32.729%
2025-04-09	76,253.37	83,543.91	74,565.81	82,584.73	+8.244%	274	+27.952%
2025-04-08	79,033.58	80,762.57	76,194.72	76,294.66	-3.476%	161	+38.501%
2025-04-07	78,154.98	81,076.54	74,341.95	79,042.11	+1.078%	367	+33.686%
2025-04-06	83,508.60	83,681.67	76,985.35	78,198.75	-6.310%	137	+35.128%
2025-04-05	83,797.17	84,183.81	82,295.66	83,465.05	-0.418%	86	+26.602%
2025-04-04	83,125.28	84,611.88	81,605.18	83,815.31	+0.928%	131	+26.073%
2025-04-03	82,380.66	83,845.61	81,157.01	83,044.29	+0.727%	99	+27.244%
2025-04-02	85,069.30	88,391.48	82,255.49	82,444.83	-3.074%	147	+28.169%
2025-04-01	82,483.00	85,447.15	82,390.09	85,059.27	+3.101%	91	+24.229%
2025-03-31	82,310.15	83,846.98	81,218.47	82,500.72	+0.357%	116	+28.082%
2025-03-30	82,559.03	83,445.97	81,473.73	82,207.20	-0.442%	60	+28.539%
2025-03-29	84,302.42	84,556.14	81,580.41	82,572.03	-2.110%	87	+27.971%
2025-03-28	87,133.97	87,398.49	83,451.80	84,352.19	-3.164%	110	+25.271%
2025-03-27	86,830.59	87,611.03	85,715.46	87,108.69	+0.392%	80	+21.306%
2025-03-26	87,299.31	88,128.43	85,738.69	86,768.48	-0.634%	82	+21.782%
2025-03-25	87,378.24	88,440.76	86,230.61	87,322.16	-0.070%	86	+21.010%
2025-03-24	85,941.04	88,602.35	85,377.93	87,383.12	+1.687%	96	+20.926%
2025-03-23	83,739.07	85,980.35	83,722.32	85,933.36	+2.602%	44	+22.966%
2025-03-22	83,994.54	84,421.44	83,569.54	83,753.74	-0.287%	30	+26.166%
2025-03-21	84,095.35	84,699.26	83,082.91	83,994.54	-0.064%	68	+25.804%
2025-03-20	86,698.63	87,222.00	83,527.77	84,048.17	-2.986%	84	+25.724%
2025-03-19	82,562.15	86,807.90	82,424.97	86,634.65	+4.904%	75	+21.970%
2025-03-18	83,834.28	83,834.28	81,038.49	82,584.74	-1.478%	61	+27.952%
2025-03-17	82,444.50	84,541.36	82,357.02	83,823.78	+1.656%	129	+26.060%
2025-03-16	84,202.50	84,913.15	81,868.76	82,458.43	-2.071%	86	+28.148%
2025-03-15	83,822.45	84,479.23	83,467.47	84,202.20	+0.493%	41	+25.494%
2025-03-14	80,982.74	85,087.65	80,678.80	83,788.89	+3.530%	76	+26.113%
2025-03-13	83,495.75	84,174.10	79,786.33	80,931.64	-3.087%	160	+30.565%
2025-03-12	82,709.72	84,312.04	80,505.02	83,509.96	+1.014%	194	+26.534%
2025-03-11	78,488.56	83,398.40	76,479.04	82,671.38	+5.345%	212	+27.817%
2025-03-10	80,607.58	83,887.15	77,350.39	78,476.81	-2.592%	295	+34.649%
2025-03-09	86,098.72	86,387.76	79,880.97	80,565.16	-6.428%	189	+31.159%
2025-03-08	86,688.58	86,791.11	85,165.63	86,099.58	-0.680%	66	+22.728%
2025-03-07	89,735.92	91,019.43	84,539.52	86,688.99	-3.395%	302	+21.894%
2025-03-06	90,447.72	92,606.79	87,696.39	89,735.93	-0.777%	163	+17.755%
2025-03-05	87,101.74	90,841.92	86,197.44	90,438.44	+3.803%	181	+16.840%
2025-03-04	86,037.14	88,764.39	81,415.42	87,125.29	+1.187%	352	+21.283%
2025-03-03	94,027.97	94,171.56	85,065.22	86,102.97	-8.427%	498	+22.723%
2025-03-02	85,858.12	94,736.58	84,899.31	94,026.51	+9.490%	416	+12.382%
2025-03-01	84,240.35	86,415.90	83,702.42	85,876.69	+1.953%	135	+23.047%
2025-02-28	84,591.06	84,962.96	78,149.82	84,231.75	-0.410%	623	+25.450%
2025-02-27	84,183.41	86,915.82	82,656.26	84,578.39	+0.541%	223	+24.936%
2025-02-26	88,504.41	89,274.93	82,162.37	84,123.26	-4.992%	378	+25.612%
2025-02-25	91,535.10	92,537.17	86,026.52	88,543.57	-3.304%	349	+19.341%
2025-02-24	96,296.42	96,483.08	91,339.09	91,569.36	-4.845%	187	+15.397%
2025-02-23	96,410.65	96,525.98	95,210.04	96,231.60	-0.186%	200	+9.806%
2025-02-22	96,059.70	96,877.37	95,694.32	96,411.10	+0.379%	97	+9.602%
2025-02-21	98,093.45	99,273.75	94,767.50	96,047.18	-2.086%	346	+10.017%
2025-02-20	96,458.79	98,529.68	96,267.55	98,093.45	+1.665%	117	+7.722%
2025-02-19	95,496.76	96,745.49	94,886.27	96,487.40	+1.037%	166	+9.515%
2025-02-18	95,687.73	96,627.24	93,372.05	95,496.76	-0.198%	261	+10.651%
2025-02-17	96,035.37	96,947.46	95,232.21	95,686.55	-0.376%	180	+10.432%
2025-02-16	97,404.66	97,558.90	95,980.71	96,047.89	-1.393%	62	+10.016%
2025-02-15	97,359.38	97,835.05	97,106.51	97,404.66	+0.021%	42	+8.484%
2025-02-14	96,576.24	98,614.44	96,173.73	97,383.83	+0.833%	131	+8.507%
2025-02-13	97,633.53	97,869.85	95,249.88	96,579.03	-1.110%	139	+9.411%
2025-02-12	95,690.11	97,992.54	94,065.13	97,662.81	+2.077%	236	+8.197%
2025-02-11	97,266.10	98,341.21	94,843.82	95,675.78	-1.640%	178	+10.444%
2025-02-10	96,301.69	98,892.00	95,092.18	97,271.12	+0.997%	250	+8.633%
2025-02-09	96,333.53	97,141.53	94,547.96	96,311.35	-0.059%	178	+9.716%
2025-02-08	96,441.08	96,823.37	95,527.75	96,368.58	-0.061%	59	+9.650%
2025-02-07	96,550.86	99,983.22	95,500.00	96,427.39	-0.138%	581	+9.583%
2025-02-06	96,618.81	99,045.34	95,743.15	96,560.71	-0.016%	102	+9.432%
2025-02-05	97,763.68	99,064.21	95,983.69	96,575.74	-1.166%	139	+9.415%
2025-02-04	101,390.35	101,740.46	96,160.96	97,715.57	-3.604%	225	+8.139%
2025-02-03	97,745.91	102,530.19	91,154.03	101,369.17	+3.717%	488	+4.241%
2025-02-02	100,676.54	101,492.74	96,001.01	97,736.13	-2.944%	282	+8.116%
2025-02-01	102,396.70	102,793.55	100,300.00	100,700.77	-1.689%	139	+4.933%
2025-01-31	104,499.71	106,976.24	101,535.62	102,430.64	-1.948%	111	+3.161%
2025-01-30	103,437.20	106,095.33	103,023.82	104,465.12	+1.022%	85	+1.152%
2025-01-29	101,118.21	104,453.52	101,118.21	103,408.17	+2.217%	101	+2.186%
2025-01-28	101,985.01	103,575.16	100,077.51	101,165.24	-0.843%	133	+4.451%
2025-01-27	102,529.98	103,173.22	97,728.56	102,025.09	-0.500%	246	+3.571%
2025-01-26	104,549.60	105,313.43	102,426.46	102,538.20	-1.918%	63	+3.053%
2025-01-25	104,713.49	105,144.46	104,006.66	104,543.53	-0.188%	108	+1.076%
2025-01-24	103,869.02	106,903.66	102,719.93	104,740.57	+0.839%	200	+0.886%
2025-01-23	103,639.85	108,000.00	101,150.64	103,869.02	+0.221%	432	+1.732%
2025-01-22	105,902.72	106,132.54	103,257.69	103,639.83	-2.114%	120	+1.957%
2025-01-21	102,115.32	107,000.00	99,835.38	105,877.57	+3.643%	281	-0.197%
2025-01-20	101,200.90	109,295.92	99,397.66	102,156.10	+0.960%	687	+3.438%
2025-01-19	104,241.67	106,103.17	99,537.49	101,184.28	-2.933%	539	+4.432%
2025-01-18	103,781.63	104,715.64	101,989.70	104,241.68	+0.450%	196	+1.369%
2025-01-17	99,744.72	105,446.02	99,711.35	103,774.29	+4.040%	280	+1.825%
2025-01-16	100,192.25	100,550.13	97,224.01	99,744.74	-0.447%	164	+5.939%
2025-01-15	96,328.82	100,379.66	96,285.83	100,192.88	+3.956%	192	+5.465%
2025-01-14	94,401.96	97,139.25	94,164.59	96,380.34	+2.121%	139	+9.637%
2025-01-13	94,439.19	95,766.02	88,865.34	94,378.81	+0.016%	259	+11.962%
2025-01-12	94,461.73	95,278.65	93,609.93	94,363.65	-0.121%	42	+11.980%
2025-01-11	94,577.79	94,898.07	93,750.90	94,477.93	-0.122%	47	+11.845%
2025-01-10	92,481.91	95,696.79	92,169.51	94,593.74	+2.277%	197	+11.708%
2025-01-09	94,982.20	95,299.88	91,156.74	92,487.75	-2.626%	246	+14.251%
2025-01-08	96,838.73	97,145.97	92,446.06	94,982.21	-1.922%	173	+11.251%
2025-01-07	101,946.88	102,364.59	96,097.57	96,843.87	-5.006%	222	+9.112%
2025-01-06	98,155.47	102,092.04	97,683.32	101,946.88	+3.945%	188	+3.651%
2025-01-05	97,998.42	98,655.37	97,107.70	98,078.13	+0.017%	49	+7.739%
2025-01-04	98,029.45	98,529.50	97,265.13	98,061.84	+0.126%	71	+7.757%
2025-01-03	96,781.79	98,717.74	95,871.50	97,938.44	+1.289%	106	+7.893%
2025-01-02	94,391.87	97,543.72	94,196.26	96,692.27	+2.418%	112	+9.283%
2025-01-01	93,393.96	94,913.79	92,726.11	94,409.36	+1.033%	52	+11.926%
2024-12-31	92,697.10	96,007.74	91,993.61	93,443.93	+0.795%	174	+13.082%
2024-12-30	93,659.03	94,897.57	91,465.59	92,706.68	-0.995%	209	+13.982%
2024-12-29	95,159.34	95,221.09	92,972.27	93,638.83	-1.609%	136	+12.847%
2024-12-28	94,233.38	95,622.63	94,057.32	95,169.91	+0.958%	85	+11.031%
2024-12-27	95,598.02	97,307.15	93,254.67	94,266.57	-1.426%	237	+12.095%
2024-12-26	99,162.52	99,647.65	95,016.91	95,630.73	-3.521%	239	+10.496%
2024-12-25	98,412.91	99,278.90	97,422.24	99,120.92	+0.746%	195	+6.606%
2024-12-24	94,696.52	99,189.88	93,440.31	98,386.68	+3.915%	216	+7.401%
2024-12-23	94,969.50	96,272.16	92,346.45	94,680.03	-0.325%	265	+11.606%
2024-12-22	97,032.90	97,195.12	94,043.16	94,988.36	-2.077%	248	+11.244%
2024-12-21	97,521.95	99,295.29	96,208.93	97,002.83	-0.553%	173	+8.933%
2024-12-20	97,310.94	98,020.04	92,157.70	97,542.61	+0.245%	419	+8.331%
2024-12-19	100,016.41	102,594.87	95,548.34	97,304.13	-2.743%	301	+8.596%
2024-12-18	105,795.23	106,143.06	99,806.69	100,048.26	-5.431%	360	+5.618%
2024-12-17	105,744.33	107,990.29	105,000.00	105,794.24	+0.057%	260	-0.119%
2024-12-16	104,085.69	107,428.75	102,976.65	105,733.56	+1.624%	299	-0.062%
2024-12-15	101,083.05	104,716.77	100,873.21	104,044.04	+2.929%	95	+1.561%
2024-12-14	101,101.91	102,293.36	100,294.83	101,083.06	-0.011%	54	+4.536%
2024-12-13	99,744.57	101,579.19	98,975.86	101,093.75	+1.353%	149	+4.525%
2024-12-12	100,884.23	102,192.72	99,093.36	99,744.58	-1.113%	160	+5.939%
2024-12-11	96,404.19	101,632.90	95,412.96	100,867.43	+4.630%	621	+4.760%
2024-12-10	97,078.20	98,026.54	93,996.19	96,404.19	-0.722%	556	+9.610%
2024-12-09	100,888.16	100,972.95	94,004.70	97,104.99	-3.733%	228	+8.819%
2024-12-08	99,591.33	101,073.09	98,482.29	100,870.10	+1.319%	71	+4.757%
2024-12-07	99,498.29	100,184.74	98,652.07	99,556.67	+0.039%	207	+6.139%
2024-12-06	96,599.94	101,584.28	95,849.76	99,518.19	+3.048%	364	+6.180%
2024-12-05	98,281.00	103,512.77	91,041.20	96,574.67	-1.765%	646	+9.416%
2024-12-04	95,579.96	98,727.41	94,292.51	98,310.16	+2.831%	320	+7.485%
2024-12-03	95,638.39	96,088.26	93,309.84	95,603.68	-0.051%	265	+10.528%
2024-12-02	97,000.00	97,900.84	94,276.80	95,652.81	-1.420%	172	+10.471%
2024-12-01	96,212.50	97,639.82	95,529.44	97,030.77	+0.829%	152	+8.902%
2024-11-30	97,238.24	97,264.74	95,916.98	96,233.24	-1.044%	251	+9.805%
2024-11-29	95,557.19	98,419.61	95,259.46	97,248.30	+1.806%	193	+8.658%
2024-11-28	95,751.10	96,447.63	94,580.75	95,523.61	-0.265%	120	+10.620%
2024-11-27	91,856.73	97,129.07	91,638.76	95,777.48	+4.221%	261	+10.327%
2024-11-26	92,834.82	94,827.50	90,640.63	91,898.21	-1.009%	193	+14.984%
2024-11-25	97,661.28	98,648.78	92,389.41	92,834.83	-4.946%	369	+13.824%
2024-11-24	97,443.48	98,251.51	95,519.48	97,665.26	+0.238%	331	+8.195%
2024-11-23	98,664.65	98,667.72	5,209.00	97,433.75	-1.213%	518	+8.452%
2024-11-22	98,024.50	99,312.40	96,875.79	98,630.55	+0.615%	217	+7.136%
2024-11-21	94,039.25	100,000.00	93,767.34	98,028.00	+4.258%	477	+7.794%
2024-11-20	92,139.02	94,558.47	91,351.65	94,024.22	+2.077%	288	+12.384%
2024-11-19	90,386.48	93,580.38	90,291.22	92,110.79	+1.908%	247	+14.719%
2024-11-18	89,718.95	92,398.99	89,221.33	90,386.48	+0.797%	128	+16.907%
2024-11-17	90,343.73	91,233.46	88,589.06	89,671.91	-0.686%	79	+17.839%
2024-11-16	90,867.22	91,597.26	89,831.63	90,291.57	-0.705%	59	+17.030%
2024-11-15	87,094.64	91,623.69	86,902.50	90,933.01	+4.398%	175	+16.205%
2024-11-14	90,203.11	91,499.82	86,460.36	87,102.64	-3.424%	280	+21.315%
2024-11-13	87,800.09	92,956.74	85,941.25	90,190.70	+2.631%	318	+17.161%
2024-11-12	88,387.65	89,795.21	84,961.11	87,878.70	-0.571%	366	+20.244%
2024-11-11	80,286.49	89,218.96	80,117.79	88,383.50	+10.113%	392	+19.557%
2024-11-10	76,546.54	81,543.70	76,373.18	80,266.11	+4.871%	253	+31.648%
2024-11-09	76,401.03	76,796.12	75,609.77	76,537.65	+0.169%	101	+38.061%
2024-11-08	75,751.68	77,090.74	75,476.03	76,408.43	+0.884%	85	+38.294%
2024-11-07	75,474.10	76,708.60	74,373.99	75,738.80	+0.351%	302	+39.517%
2024-11-06	69,289.78	76,236.15	69,208.47	75,473.78	+8.928%	517	+40.007%
2024-11-05	67,710.72	70,434.13	67,372.85	69,287.80	+2.264%	107	+52.507%
2024-11-04	68,704.97	69,373.82	66,760.02	67,753.95	-1.342%	197	+55.959%
2024-11-03	69,259.88	69,264.48	67,404.61	68,675.74	-0.818%	85	+53.866%
2024-11-02	69,393.30	69,798.84	68,934.34	69,242.09	-0.260%	36	+52.607%
2024-11-01	70,215.61	71,520.31	68,752.03	69,422.55	-1.129%	141	+52.211%
2024-10-31	72,276.33	72,562.55	69,570.82	70,215.58	-2.827%	175	+50.492%
2024-10-30	72,617.20	72,844.87	71,330.32	72,258.46	-0.476%	159	+46.237%
2024-10-29	69,896.59	73,505.39	69,680.47	72,603.90	+3.893%	229	+45.541%
2024-10-28	67,932.08	70,166.28	67,528.60	69,883.34	+2.916%	135	+51.207%
2024-10-27	67,052.01	68,216.71	66,890.18	67,903.40	+1.290%	34	+55.616%
2024-10-26	66,637.55	67,417.98	66,380.01	67,038.91	+0.552%	23	+57.623%
2024-10-25	68,090.12	68,668.91	65,515.71	66,670.59	-2.092%	159	+58.493%
2024-10-24	66,572.63	68,719.05	66,388.66	68,095.19	+2.256%	155	+55.178%
2024-10-23	67,378.11	67,402.31	65,125.04	66,592.68	-1.166%	267	+58.679%
2024-10-22	67,329.29	67,832.86	66,542.96	67,378.10	+0.067%	50	+56.829%
2024-10-21	68,981.00	69,474.57	66,807.36	67,332.89	-2.402%	100	+56.934%
2024-10-20	68,351.04	69,326.19	68,003.89	68,990.20	+1.043%	84	+53.164%
2024-10-19	68,300.92	68,564.20	67,902.08	68,277.89	-0.045%	38	+54.762%
2024-10-18	67,321.92	68,913.78	67,099.58	68,308.97	+1.453%	150	+54.692%
2024-10-17	67,549.80	67,930.00	66,458.33	67,330.38	-0.283%	104	+56.940%
2024-10-16	67,001.67	68,494.81	66,654.00	67,521.78	+0.839%	198	+56.495%
2024-10-15	65,944.19	68,000.00	64,642.62	66,960.05	+1.563%	143	+57.808%
2024-10-14	62,776.07	66,459.97	62,381.86	65,929.57	+4.991%	150	+60.275%
2024-10-13	63,156.72	63,225.38	61,995.08	62,795.52	-0.564%	58	+68.274%
2024-10-12	62,410.92	63,438.96	62,404.35	63,151.81	+1.203%	31	+67.325%
2024-10-11	60,253.62	63,392.78	60,000.86	62,401.30	+3.564%	44	+69.337%
2024-10-10	60,553.18	61,206.52	58,881.85	60,253.94	-0.508%	62	+75.372%
2024-10-09	62,027.91	62,415.62	60,224.08	60,561.59	-2.360%	69	+74.481%
2024-10-08	62,142.59	63,035.55	61,753.91	62,025.45	-0.174%	24	+70.363%
2024-10-07	62,729.40	64,312.51	61,959.31	62,133.66	-0.950%	38	+70.066%
2024-10-06	61,984.75	62,849.99	61,603.50	62,729.39	+1.206%	15	+68.451%
2024-10-05	61,989.43	62,248.97	61,537.20	61,982.02	+0.028%	8	+70.482%
2024-10-04	60,698.06	62,349.23	60,234.11	61,964.57	+2.050%	39	+70.530%
2024-10-03	60,538.92	61,379.49	59,775.96	60,719.71	+0.236%	62	+74.027%
2024-10-02	60,750.85	62,295.40	59,832.40	60,576.94	-0.297%	64	+74.437%
2024-10-01	63,201.32	64,055.21	60,003.59	60,757.50	-3.881%	83	+73.918%
2024-09-30	65,426.17	65,448.60	62,698.66	63,210.65	-3.418%	57	+67.169%
2024-09-29	65,760.41	66,000.00	65,172.55	65,447.65	-0.452%	25	+61.455%
2024-09-28	65,660.81	66,114.38	65,094.80	65,744.59	+0.156%	33	+60.726%
2024-09-27	65,027.91	66,314.40	64,591.31	65,642.35	+0.915%	76	+60.976%
2024-09-26	62,993.42	65,690.19	62,533.46	65,047.24	+3.206%	28	+62.449%
2024-09-25	64,081.05	64,662.00	62,809.82	63,026.48	-1.725%	16	+67.657%
2024-09-24	63,227.17	64,486.44	62,567.87	64,132.99	+1.433%	54	+64.765%
2024-09-23	63,435.54	64,625.39	62,452.30	63,226.83	-0.337%	61	+67.126%
2024-09-22	63,281.13	63,899.99	62,274.06	63,440.88	+0.307%	33	+66.562%
2024-09-21	63,116.29	63,544.85	62,627.29	63,247.00	+0.194%	13	+67.073%
2024-09-20	62,846.62	64,000.00	62,185.64	63,124.68	+0.528%	54	+67.396%
2024-09-19	61,713.21	63,740.15	61,467.37	62,793.24	+1.761%	45	+68.280%
2024-09-18	60,286.96	61,724.59	59,149.00	61,706.70	+2.364%	37	+71.243%
2024-09-17	58,183.32	61,294.18	57,526.31	60,281.85	+3.607%	25	+75.291%
2024-09-16	59,090.86	59,180.77	57,432.55	58,183.32	-1.584%	35	+81.613%
2024-09-15	59,938.66	60,346.45	58,628.83	59,119.52	-1.367%	23	+78.737%
2024-09-14	60,421.63	60,535.78	59,325.66	59,938.66	-0.732%	13	+76.294%
2024-09-13	58,117.92	60,511.87	57,568.49	60,380.41	+3.928%	46	+75.005%
2024-09-12	57,287.95	58,530.65	57,255.05	58,098.07	+1.443%	74	+81.880%
2024-09-11	57,598.92	57,890.81	55,440.77	57,271.86	-0.554%	54	+84.503%
2024-09-10	56,987.88	57,967.25	56,161.90	57,590.92	+1.065%	46	+83.481%
2024-09-09	54,824.70	57,989.56	54,552.50	56,984.25	+3.966%	58	+85.435%
2024-09-08	54,129.97	55,272.20	53,590.56	54,810.45	+1.275%	32	+92.789%
2024-09-07	53,906.71	54,772.96	53,676.30	54,120.31	+0.396%	32	+95.247%
2024-09-06	56,159.10	56,944.91	52,465.77	53,906.89	-3.895%	87	+96.020%
2024-09-05	57,883.27	58,207.45	55,504.51	56,091.79	-3.082%	49	+88.385%
2024-09-04	57,416.90	58,443.62	55,586.20	57,875.79	+0.761%	41	+82.578%
2024-09-03	59,098.80	59,724.13	57,290.80	57,438.61	-2.721%	24	+83.968%
2024-09-02	57,240.26	59,312.43	57,029.82	59,045.50	+3.162%	16	+78.961%
2024-09-01	58,941.40	58,967.24	57,115.01	57,235.92	-2.897%	16	+84.619%
2024-08-31	59,013.87	59,339.74	58,636.29	58,943.39	-0.174%	8	+79.271%
2024-08-30	59,307.42	59,861.30	57,602.57	59,046.30	-0.530%	28	+78.959%
2024-08-29	58,986.20	61,033.61	58,500.27	59,361.00	+0.623%	46	+78.010%
2024-08-28	59,318.39	60,192.25	57,774.31	58,993.40	-0.538%	36	+79.119%
2024-08-27	62,671.56	63,177.50	58,000.00	59,312.42	-5.462%	44	+78.156%
2024-08-26	64,036.54	64,351.81	62,684.05	62,739.08	-2.026%	20	+68.425%
2024-08-25	64,022.59	64,875.12	63,619.80	64,036.55	+0.008%	54	+65.013%
2024-08-24	63,888.59	64,394.14	63,446.44	64,031.24	+0.231%	13	+65.026%
2024-08-23	60,323.13	64,842.59	60,278.38	63,883.48	+5.925%	33	+65.408%
2024-08-22	61,093.55	61,396.83	59,319.60	60,310.00	-1.344%	52	+75.209%
2024-08-21	58,970.66	61,827.48	58,748.89	61,131.82	+3.620%	26	+72.853%
2024-08-20	59,414.72	61,306.25	58,464.05	58,996.00	-0.754%	39	+79.111%
2024-08-19	58,386.20	59,536.48	57,745.07	59,444.41	+1.820%	39	+77.760%
2024-08-18	59,393.52	60,233.48	58,357.14	58,381.92	-1.703%	27	+80.995%
2024-08-17	58,810.54	59,630.58	58,757.67	59,393.52	+0.983%	39	+77.912%
2024-08-16	57,491.61	59,755.98	57,140.56	58,815.37	+2.280%	15	+79.661%
2024-08-15	58,682.46	59,797.12	56,065.47	57,504.54	-1.994%	70	+83.757%
2024-08-14	60,569.42	62,085.97	58,373.50	58,674.52	-3.131%	39	+80.093%
2024-08-13	59,298.14	61,500.00	58,346.90	60,571.11	+2.109%	42	+74.454%
2024-08-12	58,702.75	60,732.76	57,640.48	59,319.96	+1.012%	38	+78.133%
2024-08-11	60,941.11	61,810.46	58,315.65	58,725.90	-3.639%	29	+79.935%
2024-08-10	60,817.16	61,575.20	60,216.86	60,943.59	+0.186%	26	+73.387%
2024-08-09	61,718.10	61,718.10	59,515.82	60,830.15	-1.393%	21	+73.711%
2024-08-08	55,173.68	62,742.75	54,791.08	61,689.77	+11.904%	45	+71.290%
2024-08-07	56,053.68	57,750.49	54,578.31	55,127.24	-1.621%	16	+91.681%
2024-08-06	54,067.92	57,040.90	53,962.98	56,035.55	+3.831%	23	+88.574%
2024-08-05	58,182.75	58,355.56	48,809.97	53,967.79	-7.357%	217	+95.799%
2024-08-04	60,728.99	61,396.60	57,188.15	58,253.21	-4.015%	40	+81.395%
2024-08-03	61,549.01	62,413.50	59,858.80	60,689.83	-1.411%	30	+74.112%
2024-08-02	65,372.54	65,629.12	61,322.22	61,558.13	-5.848%	56	+71.656%
2024-08-01	64,729.29	65,629.12	62,367.16	65,381.31	+0.962%	29	+61.619%
2024-07-31	66,228.54	66,939.80	64,610.56	64,758.54	-2.305%	13	+63.173%
2024-07-30	66,836.10	67,098.39	65,406.24	66,286.13	-0.963%	47	+59.413%
2024-07-29	68,276.33	70,087.90	66,454.51	66,930.74	-1.906%	34	+57.877%
2024-07-28	67,800.36	68,335.52	67,054.23	68,231.01	+0.553%	35	+54.869%
2024-07-27	67,885.57	69,384.41	66,675.93	67,855.86	-0.044%	45	+55.725%
2024-07-26	65,759.17	68,173.66	65,648.64	67,885.57	+3.251%	104	+55.657%
2024-07-25	65,398.60	66,118.97	63,406.30	65,747.88	+0.577%	57	+60.718%
2024-07-24	65,968.91	68,500.00	65,124.28	65,370.66	-0.944%	26	+61.645%
2024-07-23	67,481.43	67,717.98	65,484.40	65,993.81	-2.204%	35	+60.119%
2024-07-22	68,152.44	68,413.40	66,593.59	67,481.28	-1.016%	42	+56.589%
2024-07-21	67,147.62	68,485.27	65,755.01	68,173.65	+1.585%	21	+54.999%
2024-07-20	66,683.60	67,899.00	66,149.95	67,110.14	+0.753%	15	+57.455%
2024-07-19	64,044.70	67,374.59	63,419.23	66,608.67	+4.002%	13	+58.641%
2024-07-18	64,129.86	65,344.44	63,303.11	64,045.40	-0.128%	53	+64.990%
2024-07-17	65,019.45	66,077.51	63,888.88	64,127.23	-1.415%	8	+64.779%
2024-07-16	64,814.69	65,360.59	62,398.33	65,047.77	+0.338%	27	+62.448%
2024-07-15	60,844.14	64,949.23	60,670.44	64,828.78	+6.549%	32	+62.996%
2024-07-14	59,272.14	61,476.24	59,272.14	60,844.14	+2.652%	35	+73.671%
2024-07-13	58,032.61	59,889.92	57,859.30	59,272.14	+2.224%	54	+78.277%
2024-07-12	57,480.43	58,586.69	56,633.53	57,982.46	+0.958%	125	+82.242%
2024-07-11	57,794.36	59,874.45	57,203.78	57,432.50	-0.625%	27	+83.987%
2024-07-10	58,070.39	59,444.44	57,181.07	57,793.82	-0.488%	52	+82.837%
2024-07-09	56,764.45	58,365.74	56,335.53	58,077.28	+2.282%	49	+81.945%
2024-07-08	55,839.65	58,316.93	54,272.92	56,781.43	+1.697%	69	+86.097%
2024-07-07	58,315.52	58,451.17	55,775.86	55,833.90	-4.274%	10	+89.255%
2024-07-06	56,622.24	58,497.79	56,032.94	58,326.82	+3.010%	9	+81.166%
2024-07-05	57,055.26	57,522.19	53,411.86	56,622.24	-0.675%	51	+86.620%
2024-07-04	60,184.36	60,467.08	56,624.50	57,007.06	-5.436%	17	+85.360%
2024-07-03	62,114.51	62,319.65	59,400.00	60,284.42	-2.936%	46	+75.283%
2024-07-02	62,849.49	63,251.13	61,612.34	62,107.68	-1.219%	22	+70.138%
2024-07-01	62,794.57	63,819.56	62,254.10	62,874.25	+0.092%	31	+68.063%
2024-06-30	61,070.52	63,075.37	60,787.88	62,816.35	+2.878%	14	+68.218%
2024-06-29	60,534.76	61,365.89	60,515.48	61,059.29	+0.866%	8	+73.059%
2024-06-28	61,829.42	62,326.51	60,199.84	60,534.76	-2.080%	42	+74.558%
2024-06-27	60,979.56	62,486.58	60,689.78	61,820.64	+1.436%	37	+70.928%
2024-06-26	61,953.33	62,600.00	60,796.85	60,945.17	-1.591%	74	+73.383%
2024-06-25	60,442.06	62,492.05	60,370.44	61,930.53	+2.432%	52	+70.624%
2024-06-24	63,213.59	63,338.17	58,672.89	60,460.39	-4.368%	82	+74.773%
2024-06-23	64,253.88	64,537.95	63,150.31	63,221.68	-1.622%	18	+67.140%
2024-06-22	64,226.92	64,556.51	63,939.01	64,263.90	+0.188%	15	+64.429%
2024-06-21	64,859.85	65,054.01	63,472.84	64,143.13	-1.067%	42	+64.739%
2024-06-20	65,085.70	66,601.58	64,548.58	64,834.68	-0.394%	49	+62.981%
2024-06-19	65,166.00	65,801.63	64,424.25	65,090.91	-0.085%	47	+62.340%
2024-06-18	66,435.79	66,516.92	64,029.82	65,146.10	-1.937%	38	+62.202%
2024-06-17	66,745.22	67,234.75	65,077.52	66,433.16	-0.478%	47	+59.060%
2024-06-16	66,293.00	67,079.20	66,061.41	66,752.23	+0.700%	40	+58.300%
2024-06-15	66,062.12	66,543.70	65,908.92	66,288.23	+0.318%	12	+59.408%
2024-06-14	66,761.09	67,346.53	65,068.78	66,078.24	-1.010%	24	+59.914%
2024-06-13	68,320.45	68,480.32	66,255.09	66,752.39	-2.294%	34	+58.299%
2024-06-12	67,275.71	69,982.03	66,860.46	68,319.66	+1.585%	29	+54.668%
2024-06-11	69,492.72	69,604.57	65,510.16	67,254.01	-3.212%	26	+57.118%
2024-06-10	69,603.24	70,158.92	69,183.77	69,486.24	-0.168%	9	+52.071%
2024-06-09	69,288.62	69,881.70	69,064.60	69,603.16	+0.435%	11	+51.816%
2024-06-08	69,294.51	69,590.14	69,124.96	69,301.47	-0.042%	14	+52.477%
2024-06-07	70,732.87	71,968.28	68,139.38	69,330.32	-2.143%	70	+52.413%
2024-06-06	71,148.42	71,798.83	70,061.20	70,848.51	-0.418%	27	+49.147%
2024-06-05	70,545.70	71,762.29	70,331.29	71,146.23	+0.870%	39	+48.523%
2024-06-04	68,733.19	71,000.00	68,544.07	70,532.40	+2.618%	18	+49.816%
2024-06-03	67,809.84	70,214.31	67,605.27	68,733.19	+1.359%	33	+53.737%
2024-06-02	67,768.91	68,437.71	67,305.91	67,811.59	+0.053%	16	+55.827%
2024-06-01	67,514.81	67,949.06	67,447.70	67,775.85	+0.424%	14	+55.909%
2024-05-31	68,278.43	69,026.05	66,708.80	67,489.82	-1.155%	41	+56.570%
2024-05-30	67,569.80	69,503.74	67,025.32	68,278.43	+1.046%	25	+54.761%

.dark-mode .jvcyXS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jvcyXS{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCUSDTWrapped Bitcoin / TetherUS (BINANCE:WBTCUSDT)crypto Binance

WBTCUSDT
Wrapped Bitcoin / TetherUS (BINANCE:WBTCUSDT)
crypto Binance