Dark

WBTCUSDT
Wrapped Bitcoin / Tether USD
crypto HitBTC

Real-time

Aug 5, 2026 10:47:46 PM EDT

64564.50USDT+1.123%(+717.00)0WBTC489USDT

64474.90Bid 64547.10Ask 72.20Spread

Composite
64568.83 Binance
64568.83 HitBTC
64564.50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	64,564.5000	64,564.5000	64,564.5000	64,564.5000	+1.123%	0.006629	0.000%
2026-08-05	63,847.5000	63,847.5000	63,847.5000	63,847.5000	+0.610%	0.000961	+1.123%
2026-08-04	63,460.4000	63,460.4000	63,460.4000	63,460.4000	+0.120%	0.000023	+1.740%
2026-08-03	63,384.4000	63,384.4000	63,384.4000	63,384.4000	+0.681%	0.000905	+1.862%
2026-08-02	62,955.9000	62,955.9000	62,955.9000	62,955.9000	-3.389%	0.001947	+2.555%
2026-07-31	64,785.4000	65,164.6000	64,785.4000	65,164.6000	+1.706%	0.002881	-0.921%
2026-07-30	64,071.4000	64,071.4000	64,071.4000	64,071.4000	+0.057%	0.000079	+0.770%
2026-07-29	64,035.1000	64,035.1000	64,035.1000	64,035.1000	+0.724%	0.000456	+0.827%
2026-07-28	63,575.1000	63,575.1000	63,575.1000	63,575.1000	-2.546%	0.000853	+1.556%
2026-07-27	65,235.7000	65,235.7000	65,235.7000	65,235.7000	+1.424%	0.000125	-1.029%
2026-07-26	64,319.8000	64,319.8000	64,319.8000	64,319.8000	+0.350%	0.000607	+0.380%
2026-07-24	63,549.3000	64,095.2000	63,549.3000	64,095.2000	-1.370%	0.005678	+0.732%
2026-07-23	65,609.0000	65,609.0000	64,985.4000	64,985.4000	-1.355%	0.000093	-0.648%
2026-07-22	65,878.0000	65,878.0000	65,878.0000	65,878.0000	-0.131%	0.000882	-1.994%
2026-07-21	65,964.6000	65,964.6000	65,964.6000	65,964.6000	+3.334%	0.000346	-2.123%
2026-07-20	63,836.5000	63,836.5000	63,836.5000	63,836.5000	-0.280%	0.001766	+1.140%
2026-07-19	64,015.7000	64,015.7000	64,015.7000	64,015.7000	+0.321%	0.000002	+0.857%
2026-07-18	63,810.7000	63,810.7000	63,810.7000	63,810.7000	+1.855%	0.001713	+1.181%
2026-07-17	62,648.4000	62,648.4000	62,648.4000	62,648.4000	-1.605%	0.000744	+3.058%
2026-07-16	63,670.0000	63,670.0000	63,670.0000	63,670.0000	-1.359%	0.000238	+1.405%
2026-07-15	64,547.4000	64,547.4000	64,547.4000	64,547.4000	+2.949%	0.000279	+0.026%
2026-07-14	62,698.4000	62,698.4000	62,698.4000	62,698.4000	-0.716%	0.000009	+2.976%
2026-07-13	63,150.4000	63,150.4000	63,150.4000	63,150.4000	-1.221%	0.000338	+2.239%
2026-07-12	63,931.2000	63,931.2000	63,931.2000	63,931.2000	-0.553%	0.002147	+0.991%
2026-07-11	64,214.9000	64,287.0000	64,214.9000	64,287.0000	+0.175%	0.001584	+0.432%
2026-07-10	64,174.8000	64,174.8000	64,174.8000	64,174.8000	+1.975%	0.00002	+0.607%
2026-07-09	62,932.0000	62,932.0000	62,932.0000	62,932.0000	+1.789%	0.00092	+2.594%
2026-07-08	63,195.6000	63,195.6000	61,826.2000	61,826.2000	-2.030%	0.003532	+4.429%
2026-07-07	63,107.3000	63,107.3000	63,107.3000	63,107.3000	+0.086%	0.000016	+2.309%
2026-07-06	63,053.1000	63,053.1000	63,053.1000	63,053.1000	-1.296%	0.000604	+2.397%
2026-07-05	62,935.0000	63,880.7000	62,935.0000	63,880.7000	+2.131%	0.000227	+1.070%
2026-07-04	62,548.0000	62,548.0000	62,548.0000	62,548.0000	+1.332%	0.000521	+3.224%
2026-07-03	61,725.9000	61,725.9000	61,725.9000	61,725.9000	+2.389%	0.00011	+4.599%
2026-07-02	60,285.8000	60,285.8000	60,285.8000	60,285.8000	+2.776%	0.005073	+7.097%
2026-07-01	58,657.6000	58,657.6000	58,657.6000	58,657.6000	-0.418%	0.00007	+10.070%
2026-06-30	58,903.9000	58,903.9000	58,903.9000	58,903.9000	-1.591%	0.004232	+9.610%
2026-06-29	59,856.0000	59,856.0000	59,856.0000	59,856.0000	-0.121%	0.000002	+7.866%
2026-06-28	60,115.6000	60,115.6000	59,928.6000	59,928.6000	-0.704%	0.001374	+7.736%
2026-06-27	60,353.6000	60,353.6000	60,353.6000	60,353.6000	-0.485%	0.000029	+6.977%
2026-06-26	60,647.6000	60,647.6000	60,647.6000	60,647.6000	-2.095%	0.00362	+6.458%
2026-06-25	61,945.6000	61,945.6000	61,945.6000	61,945.6000	-0.995%	0.002554	+4.228%
2026-06-24	62,568.4000	62,568.4000	62,568.4000	62,568.4000	-0.540%	0.000241	+3.190%
2026-06-23	62,908.0000	62,908.0000	62,908.0000	62,908.0000	-2.034%	0.000354	+2.633%
2026-06-22	64,214.0000	64,214.0000	64,214.0000	64,214.0000	+0.142%	0.000555	+0.546%
2026-06-21	64,123.0000	64,123.0000	64,123.0000	64,123.0000	+0.615%	0.000594	+0.689%
2026-06-20	63,730.9000	63,730.9000	63,730.9000	63,730.9000	+1.640%	0.001031	+1.308%
2026-06-19	62,702.5000	62,702.5000	62,702.5000	62,702.5000	+0.059%	0.004816	+2.970%
2026-06-18	64,235.1000	64,235.1000	62,665.6000	62,665.6000	-3.075%	0.000274	+3.030%
2026-06-17	64,653.4000	64,653.4000	64,653.4000	64,653.4000	-0.701%	0.000319	-0.138%
2026-06-16	65,109.5000	65,109.5000	65,109.5000	65,109.5000	-1.601%	0.000039	-0.837%
2026-06-15	66,169.1000	66,169.1000	66,169.1000	66,169.1000	+3.371%	0.000056	-2.425%
2026-06-14	64,011.5000	64,011.5000	64,011.5000	64,011.5000	+0.138%	0.000068	+0.864%
2026-06-13	63,923.0000	63,923.0000	63,923.0000	63,923.0000	+0.913%	0.000977	+1.004%
2026-06-12	63,344.8000	63,344.8000	63,344.8000	63,344.8000	+0.859%	0.000001	+1.925%
2026-06-11	62,805.3000	62,805.3000	62,805.3000	62,805.3000	+2.129%	0.00071	+2.801%
2026-06-10	61,496.2000	61,496.2000	61,496.2000	61,496.2000	-1.666%	0.005897	+4.989%
2026-06-09	62,538.3000	62,538.3000	62,538.3000	62,538.3000	-2.054%	0.000006	+3.240%
2026-06-08	63,850.0000	63,850.0000	63,850.0000	63,850.0000	+3.132%	0.008791	+1.119%
2026-06-07	61,910.7000	61,910.7000	61,910.7000	61,910.7000	+1.600%	0.000039	+4.286%
2026-06-06	60,936.0000	60,936.0000	60,936.0000	60,936.0000	-1.544%	0.004838	+5.955%
2026-06-05	61,891.4000	61,891.4000	61,891.4000	61,891.4000	-2.701%	0.000035	+4.319%
2026-06-04	63,347.6000	63,609.3000	63,347.6000	63,609.3000	-4.985%	0.000086	+1.502%
2026-06-03	66,946.6000	66,946.6000	66,946.6000	66,946.6000	+0.937%	0.002937	-3.558%
2026-06-02	68,973.6000	68,973.6000	66,325.2000	66,325.2000	-7.938%	0.000165	-2.655%
2026-06-01	72,044.2000	72,044.2000	72,044.2000	72,044.2000	-2.381%	0.000998	-10.382%
2026-05-31	73,801.2000	73,801.2000	73,801.2000	73,801.2000	+0.402%	0.000002	-12.516%
2026-05-30	73,505.5000	73,505.5000	73,505.5000	73,505.5000	+0.534%	0.000908	-12.164%
2026-05-29	73,115.1000	73,115.1000	73,115.1000	73,115.1000	-0.367%	0.000138	-11.695%
2026-05-28	73,384.5000	73,384.5000	73,384.5000	73,384.5000	-3.114%	0.000026	-12.019%
2026-05-27	75,742.8000	75,742.8000	75,742.8000	75,742.8000	-1.476%	0.005176	-14.758%
2026-05-26	76,877.2000	76,877.2000	76,877.2000	76,877.2000	-0.433%	0.000132	-16.016%
2026-05-25	77,211.5000	77,211.5000	77,211.5000	77,211.5000	+0.475%	0.000014	-16.380%
2026-05-24	76,846.2000	76,846.2000	76,846.2000	76,846.2000	+3.119%	0.002884	-15.982%
2026-05-23	74,522.2000	74,522.2000	74,522.2000	74,522.2000	-3.688%	0.000007	-13.362%
2026-05-22	77,375.5000	77,375.5000	77,375.5000	77,375.5000	+0.460%	0.00345	-16.557%
2026-05-21	77,021.2000	77,021.2000	77,021.2000	77,021.2000	-0.318%	0.000009	-16.173%
2026-05-20	77,266.8000	77,266.8000	77,266.8000	77,266.8000	+0.892%	0.001377	-16.440%
2026-05-19	76,583.9000	76,583.9000	76,583.9000	76,583.9000	+0.205%	0.005507	-15.694%
2026-05-18	76,427.0000	76,427.0000	76,427.0000	76,427.0000	-1.725%	0.002153	-15.521%
2026-05-17	77,768.6000	77,768.6000	77,768.6000	77,768.6000	-0.337%	0.00047	-16.979%
2026-05-16	78,031.9000	78,031.9000	78,031.9000	78,031.9000	-1.310%	0.000481	-17.259%
2026-05-15	79,067.3000	79,067.3000	79,067.3000	79,067.3000	-2.648%	0.001019	-18.342%
2026-05-14	81,218.2000	81,218.2000	81,218.2000	81,218.2000	+0.730%	0.000018	-20.505%
2026-05-05	80,629.5000	80,629.5000	80,629.5000	80,629.5000	+4.914%	0.001299	-19.924%
2026-04-27	76,853.0000	76,853.0000	76,853.0000	76,853.0000	-2.571%	0.000065	-15.990%
2026-04-22	78,880.8000	78,880.8000	78,880.8000	78,880.8000	+4.389%	0.058625	-18.149%
2026-04-21	75,564.6000	75,564.6000	75,564.6000	75,564.6000	-2.070%	0.016556	-14.557%
2026-04-17	77,161.8000	77,161.8000	77,161.8000	77,161.8000	+4.234%	0.000208	-16.326%
2026-04-14	74,027.7000	74,027.7000	74,027.7000	74,027.7000	+5.986%	0.000102	-12.783%
2026-04-12	69,846.4000	69,846.4000	69,846.4000	69,846.4000	-0.283%	0.000088	-7.562%
2026-04-09	70,044.8000	70,044.8000	70,044.8000	70,044.8000	-2.456%	0.000432	-7.824%
2026-04-08	71,808.4000	71,808.4000	71,808.4000	71,808.4000	+4.825%	0.000025	-10.088%
2026-04-01	68,502.9000	68,502.9000	68,502.9000	68,502.9000	+3.323%	0.000357	-5.749%
2026-03-31	67,147.3000	67,147.3000	66,300.0000	66,300.0000	-1.846%	11	-2.618%
2026-03-30	67,546.6000	67,546.6000	67,546.6000	67,546.6000	+1.450%	0.000275	-4.415%
2026-03-29	66,430.1000	66,580.9000	66,430.1000	66,580.9000	+0.262%	0.004171	-3.028%
2026-03-28	66,145.5000	66,407.1000	66,145.5000	66,407.1000	-0.482%	0.002552	-2.775%
2026-03-27	66,728.9000	66,728.9000	66,728.9000	66,728.9000	-3.830%	0.000003	-3.244%
2026-03-26	69,386.1000	69,386.1000	69,386.1000	69,386.1000	-3.205%	0.000125	-6.949%
2026-03-25	71,683.6000	71,683.6000	71,683.6000	71,683.6000	+0.818%	0.01108	-9.931%
2026-03-24	71,101.9000	71,101.9000	71,101.9000	71,101.9000	+0.767%	0.000055	-9.194%
2026-03-23	70,560.6000	70,560.6000	70,560.6000	70,560.6000	+3.531%	0.003056	-8.498%
2026-03-22	68,154.3000	68,154.3000	68,154.3000	68,154.3000	-3.335%	0.000296	-5.267%
2026-03-21	70,505.3000	70,505.3000	70,505.3000	70,505.3000	+0.287%	0.000224	-8.426%
2026-03-20	70,303.2000	70,303.2000	70,303.2000	70,303.2000	+0.591%	0.010463	-8.163%
2026-03-19	69,890.1000	69,890.1000	69,890.1000	69,890.1000	-4.023%	0.000038	-7.620%
2026-03-18	72,819.4000	72,819.4000	72,819.4000	72,819.4000	-1.470%	0.019313	-11.336%
2026-03-17	73,905.8000	73,905.8000	73,905.8000	73,905.8000	+0.706%	0.000057	-12.639%
2026-03-16	73,387.8000	73,387.8000	73,387.8000	73,387.8000	+2.680%	0.000006	-12.023%
2026-03-15	71,472.6000	71,472.6000	71,472.6000	71,472.6000	+1.393%	0.000055	-9.665%
2026-03-14	70,490.9000	70,490.9000	70,490.9000	70,490.9000	-2.390%	0.000003	-8.407%
2026-03-13	72,216.9000	72,216.9000	72,216.9000	72,216.9000	+2.567%	0.006085	-10.596%
2026-03-12	70,409.7000	70,409.7000	70,409.7000	70,409.7000	+1.461%	0.000621	-8.302%
2026-03-11	69,395.5000	69,395.5000	69,395.5000	69,395.5000	-1.533%	0.00029	-6.962%
2026-03-10	70,476.2000	70,476.2000	70,476.2000	70,476.2000	+4.435%	0.000315	-8.388%
2026-03-09	67,483.0000	67,483.0000	67,483.0000	67,483.0000	+0.097%	0.000001	-4.325%
2026-03-08	67,417.3000	67,417.3000	67,417.3000	67,417.3000	-0.706%	0.015614	-4.232%
2026-03-07	67,896.9000	67,896.9000	67,896.9000	67,896.9000	-3.439%	0.000216	-4.908%
2026-03-06	70,315.2000	70,315.2000	70,315.2000	70,315.2000	-3.335%	0.006614	-8.178%
2026-03-05	72,741.1000	72,741.1000	72,741.1000	72,741.1000	+3.397%	0.01583	-11.241%
2026-03-04	70,351.4000	70,351.4000	70,351.4000	70,351.4000	+4.573%	0.000052	-8.226%
2026-03-03	67,274.8000	67,274.8000	67,274.8000	67,274.8000	+2.064%	0.003744	-4.029%
2026-03-02	65,914.1000	65,914.1000	65,914.1000	65,914.1000	-0.452%	0.000019	-2.048%
2026-03-01	66,213.5000	66,213.5000	66,213.5000	66,213.5000	+3.686%	0.00207	-2.490%
2026-02-28	63,859.5000	63,859.5000	63,859.5000	63,859.5000	-3.125%	0.002325	+1.104%
2026-02-27	65,919.5000	65,919.5000	65,919.5000	65,919.5000	-3.119%	0.000187	-2.056%
2026-02-26	68,041.5000	68,041.5000	68,041.5000	68,041.5000	+3.944%	0.000845	-5.110%
2026-02-25	65,459.6000	65,459.6000	65,459.6000	65,459.6000	+2.681%	0.000108	-1.367%
2026-02-24	63,092.0000	63,750.5000	63,092.0000	63,750.5000	-3.353%	0.002215	+1.277%
2026-02-23	65,962.4000	65,962.4000	65,962.4000	65,962.4000	-2.654%	0.006575	-2.119%
2026-02-22	67,761.1000	67,761.1000	67,761.1000	67,761.1000	+0.015%	0.000008	-4.717%
2026-02-21	67,750.8000	67,750.8000	67,750.8000	67,750.8000	+0.805%	0.000569	-4.703%
2026-02-20	67,209.7000	67,209.7000	67,209.7000	67,209.7000	+1.410%	0.000011	-3.936%
2026-02-19	66,275.1000	66,275.1000	66,275.1000	66,275.1000	-1.709%	0.001656	-2.581%
2026-02-18	67,427.1000	67,427.1000	67,427.1000	67,427.1000	-0.728%	0.000612	-4.245%
2026-02-17	67,921.4000	67,921.4000	67,921.4000	67,921.4000	-1.140%	0.000001	-4.942%
2026-02-16	68,704.4000	68,704.4000	68,704.4000	68,704.4000	-1.749%	0.000814	-6.026%
2026-02-15	69,927.1000	69,927.1000	69,927.1000	69,927.1000	-0.371%	0.015598	-7.669%
2026-02-14	70,187.2000	70,187.2000	70,187.2000	70,187.2000	+4.989%	0.000037	-8.011%
2026-02-13	66,852.0000	66,852.0000	66,852.0000	66,852.0000	-1.251%	0.008848	-3.422%
2026-02-12	67,698.6000	67,698.6000	67,698.6000	67,698.6000	+1.353%	0.000495	-4.629%
2026-02-11	66,795.0000	66,795.0000	66,795.0000	66,795.0000	-2.617%	0.000006	-3.339%
2026-02-10	68,590.3000	68,590.3000	68,590.3000	68,590.3000	-0.293%	0.006279	-5.869%
2026-02-09	68,791.9000	68,791.9000	68,791.9000	68,791.9000	-2.691%	0.000558	-6.145%
2026-02-08	70,694.6000	70,694.6000	70,694.6000	70,694.6000	+4.616%	0.001361	-8.671%
2026-02-07	67,575.5000	67,575.5000	67,575.5000	67,575.5000	+1.807%	0.000075	-4.456%
2026-02-06	66,376.1000	66,376.1000	66,376.1000	66,376.1000	-5.158%	0.021401	-2.729%
2026-02-05	69,985.9000	69,985.9000	69,985.9000	69,985.9000	-7.752%	0.000388	-7.746%
2026-02-04	75,866.8000	75,866.8000	75,866.8000	75,866.8000	-2.660%	0.006211	-14.898%
2026-02-03	77,939.7000	77,939.7000	77,939.7000	77,939.7000	+0.595%	0.00009	-17.161%
2026-02-02	77,478.7000	77,478.7000	77,478.7000	77,478.7000	-1.172%	0.003495	-16.668%
2026-02-01	78,397.4000	78,397.4000	78,397.4000	78,397.4000	-5.282%	0.001191	-17.645%
2026-01-31	82,769.4000	82,769.4000	82,769.4000	82,769.4000	+0.256%	0.006578	-21.995%
2026-01-30	82,558.4000	82,558.4000	82,558.4000	82,558.4000	-5.699%	0.00042	-21.795%
2026-01-29	87,547.5000	87,547.5000	87,547.5000	87,547.5000	-2.058%	0.000029	-26.252%
2026-01-28	89,386.8000	89,386.8000	89,386.8000	89,386.8000	+1.873%	0.00155	-27.770%
2026-01-27	87,743.5000	87,743.5000	87,743.5000	87,743.5000	+0.221%	0.000046	-26.417%
2026-01-26	87,549.7000	87,549.7000	87,549.7000	87,549.7000	-0.978%	0.00084	-26.254%
2026-01-25	88,414.1000	88,414.1000	88,414.1000	88,414.1000	-1.135%	0.002627	-26.975%
2026-01-24	89,428.8000	89,428.8000	89,428.8000	89,428.8000	+0.461%	0.000667	-27.803%
2026-01-23	89,018.4000	89,018.4000	89,018.4000	89,018.4000	-0.888%	0.000046	-27.471%
2026-01-22	89,815.6000	89,815.6000	89,815.6000	89,815.6000	+0.867%	0.024517	-28.114%
2026-01-21	89,043.9000	89,043.9000	89,043.9000	89,043.9000	-2.244%	0.000019	-27.491%
2026-01-20	91,087.9000	91,087.9000	91,087.9000	91,087.9000	-1.795%	0.001204	-29.118%
2026-01-19	92,752.6000	92,752.6000	92,752.6000	92,752.6000	-2.239%	0.000422	-30.391%
2026-01-18	94,876.8000	94,876.8000	94,876.8000	94,876.8000	-0.258%	0.000008	-31.949%
2026-01-17	95,122.1000	95,122.1000	95,122.1000	95,122.1000	+0.016%	0.000023	-32.125%
2026-01-16	95,106.7000	95,106.7000	95,106.7000	95,106.7000	-1.487%	0.00001	-32.114%
2026-01-15	96,541.8000	96,541.8000	96,541.8000	96,541.8000	+2.049%	0.002852	-33.123%
2026-01-14	94,603.6000	94,603.6000	94,603.6000	94,603.6000	+2.860%	0.002265	-31.753%
2026-01-13	91,973.5000	91,973.5000	91,973.5000	91,973.5000	+1.778%	0.000736	-29.801%
2026-01-12	90,366.6000	90,366.6000	90,366.6000	90,366.6000	-0.261%	0.000763	-28.553%
2026-01-11	90,602.9000	90,602.9000	90,602.9000	90,602.9000	+0.189%	0.000033	-28.739%
2026-01-10	90,431.8000	90,431.8000	90,431.8000	90,431.8000	-0.174%	0.002661	-28.604%
2026-01-09	90,589.8000	90,589.8000	90,589.8000	90,589.8000	+0.997%	0.000012	-28.729%
2026-01-08	89,695.4000	89,695.4000	89,695.4000	89,695.4000	-2.411%	0.000164	-28.018%
2026-01-07	91,911.1000	91,911.1000	91,911.1000	91,911.1000	-1.590%	0.044971	-29.753%
2026-01-06	93,396.4000	93,396.4000	93,396.4000	93,396.4000	+1.221%	0.000042	-30.870%
2026-01-05	92,270.0000	92,270.0000	92,270.0000	92,270.0000	+1.359%	0.000791	-30.027%
2026-01-04	91,032.6000	91,032.6000	91,032.6000	91,032.6000	+1.305%	0.000041	-29.075%
2026-01-03	89,859.7000	89,859.7000	89,859.7000	89,859.7000	+0.742%	0.000139	-28.150%
2026-01-02	89,197.8000	89,197.8000	89,197.8000	89,197.8000	+1.680%	0.000321	-27.616%
2026-01-01	87,724.0000	87,724.0000	87,724.0000	87,724.0000	-0.920%	0.001719	-26.400%
2025-12-31	88,538.2000	88,538.2000	88,538.2000	88,538.2000	+0.915%	0.000366	-27.077%
2025-12-30	87,735.6000	87,735.6000	87,735.6000	87,735.6000	+0.731%	0.001729	-26.410%
2025-12-29	87,099.0000	87,099.0000	87,099.0000	87,099.0000	-0.706%	0.002137	-25.872%
2025-12-28	87,717.9000	87,717.9000	87,717.9000	87,717.9000	+0.575%	0.000028	-26.395%
2025-12-27	87,216.2000	87,216.2000	87,216.2000	87,216.2000	-1.525%	0.000001	-25.972%
2025-12-26	88,567.1000	88,567.1000	88,567.1000	88,567.1000	+1.652%	0.001168	-27.101%
2025-12-25	87,127.8000	87,127.8000	87,127.8000	87,127.8000	+0.087%	0.000001	-25.897%
2025-12-24	87,052.3000	87,052.3000	87,052.3000	87,052.3000	-0.450%	0.015313	-25.833%
2025-12-23	87,445.8000	87,445.8000	87,445.8000	87,445.8000	-2.687%	0.000001	-26.166%
2025-12-22	89,860.0000	89,860.0000	89,860.0000	89,860.0000	+2.208%	0.003966	-28.150%
2025-12-21	87,918.7000	87,918.7000	87,918.7000	87,918.7000	-0.089%	0.001832	-26.563%
2025-12-20	87,997.4000	87,997.4000	87,997.4000	87,997.4000	+0.985%	0.000652	-26.629%
2025-12-18	87,139.0000	87,139.0000	87,139.0000	87,139.0000	+0.067%	0.004752	-25.906%
2025-12-16	87,080.4000	87,080.4000	87,080.4000	87,080.4000	-1.249%	0.028095	-25.856%
2025-12-15	88,182.0000	88,182.0000	88,182.0000	88,182.0000	-4.360%	0.000062	-26.783%
2025-12-11	92,202.1000	92,202.1000	92,202.1000	92,202.1000	+0.286%	0.051252	-29.975%
2025-12-10	91,939.5000	91,939.5000	91,939.5000	91,939.5000	-0.003%	0.000862	-29.775%
2025-12-09	91,941.8000	91,941.8000	91,941.8000	91,941.8000	+2.201%	0.000073	-29.777%
2025-12-08	89,961.5000	89,961.5000	89,961.5000	89,961.5000	-1.078%	0.001692	-28.231%
2025-12-07	90,941.4000	90,941.4000	90,941.4000	90,941.4000	+2.194%	0.014348	-29.004%
2025-12-06	88,989.0000	88,989.0000	88,989.0000	88,989.0000	-1.265%	0.000355	-27.447%
2025-12-05	90,129.4000	90,129.4000	90,129.4000	90,129.4000	-1.935%	0.000034	-28.365%
2025-12-04	91,907.7000	91,907.7000	91,907.7000	91,907.7000	-1.012%	0.004639	-29.751%
2025-12-03	92,847.7000	92,847.7000	92,847.7000	92,847.7000	+6.744%	0.000604	-30.462%
2025-12-02	86,981.8000	86,981.8000	86,981.8000	86,981.8000	+0.492%	0.01407	-25.772%
2025-12-01	86,555.7000	86,555.7000	86,555.7000	86,555.7000	-4.741%	0.081042	-25.407%
2025-11-28	90,863.1000	90,863.1000	90,863.1000	90,863.1000	-0.527%	0.000649	-28.943%
2025-11-27	91,344.6000	91,344.6000	91,344.6000	91,344.6000	+2.033%	0.007602	-29.318%
2025-11-19	89,524.4000	89,524.4000	89,524.4000	89,524.4000	-6.207%	0.024141	-27.881%
2025-11-15	95,449.2000	95,449.2000	95,449.2000	95,449.2000	-2.076%	0.000107	-32.357%
2025-11-14	97,473.0000	97,473.0000	97,473.0000	97,473.0000	-4.069%	0.00033	-33.762%
2025-11-09	101,607.1000	101,607.1000	101,607.1000	101,607.1000	-0.352%	0.000812	-36.457%
2025-11-08	101,966.4000	101,966.4000	101,966.4000	101,966.4000	+0.524%	0.001954	-36.681%
2025-11-07	101,435.2000	101,435.2000	101,435.2000	101,435.2000	-2.209%	0.000999	-36.349%
2025-11-05	103,726.3000	103,726.3000	103,726.3000	103,726.3000	+3.832%	0.000642	-37.755%
2025-11-04	103,884.4000	103,884.4000	99,897.9000	99,897.9000	-7.818%	0.002376	-35.370%
2025-11-03	108,369.9000	108,369.9000	108,369.9000	108,369.9000	-1.842%	0.000299	-40.422%
2025-11-02	110,403.8000	110,403.8000	110,403.8000	110,403.8000	+0.744%	0.000897	-41.520%
2025-10-30	109,588.0000	109,588.0000	109,588.0000	109,588.0000	-3.856%	0.000019	-41.084%
2025-10-29	113,983.7000	113,983.7000	113,983.7000	113,983.7000	+0.483%	0.004786	-43.356%
2025-10-28	113,436.2000	113,436.2000	113,436.2000	113,436.2000	+1.427%	0.002275	-43.083%
2025-10-26	111,839.7000	111,839.7000	111,839.7000	111,839.7000	+0.801%	0.000025	-42.270%
2025-10-25	110,951.5000	110,951.5000	110,951.5000	110,951.5000	+0.443%	0.005379	-41.808%
2025-10-24	110,462.5000	110,462.5000	110,462.5000	110,462.5000	+0.299%	0.000082	-41.551%
2025-10-23	107,563.2000	110,133.1000	107,563.2000	110,133.1000	+0.980%	0.003221	-41.376%
2025-10-22	109,064.8000	109,064.8000	109,064.8000	109,064.8000	+2.106%	0.00253	-40.802%
2025-10-18	106,815.7000	106,815.7000	106,815.7000	106,815.7000	+2.214%	0.000672	-39.555%
2025-10-17	104,502.0000	104,502.0000	104,502.0000	104,502.0000	-4.802%	0.000019	-38.217%
2025-10-16	109,772.8000	109,772.8000	109,772.8000	109,772.8000	-4.369%	0.00261	-41.184%
2025-10-13	114,788.1000	114,788.1000	114,788.1000	114,788.1000	+0.192%	0.000069	-43.753%
2025-10-12	114,568.5000	114,568.5000	114,568.5000	114,568.5000	+3.792%	0.001602	-43.646%
2025-10-11	110,383.3000	110,383.3000	110,383.3000	110,383.3000	+1.901%	0.000013	-41.509%
2025-10-10	119,191.8000	119,191.8000	106,334.8000	108,324.1000	-10.542%	0.000795	-40.397%
2025-10-09	121,089.5000	121,089.5000	121,089.5000	121,089.5000	-0.607%	0.001873	-46.680%
2025-10-08	121,829.4000	121,829.4000	121,829.4000	121,829.4000	-2.368%	0.0061	-47.004%
2025-10-06	124,784.3000	124,784.3000	124,784.3000	124,784.3000	+2.697%	0.000132	-48.259%
2025-10-03	121,506.8000	121,506.8000	121,506.8000	121,506.8000	+1.254%	0.000207	-46.863%
2025-10-02	120,001.6000	120,001.6000	120,001.6000	120,001.6000	+2.391%	0.000074	-46.197%
2025-10-01	116,866.9000	117,199.4000	116,866.9000	117,199.4000	+3.467%	0.00011	-44.911%
2025-09-30	113,271.8000	113,271.8000	113,271.8000	113,271.8000	-0.291%	0.003902	-43.000%
2025-09-29	113,602.2000	113,602.2000	113,602.2000	113,602.2000	+3.133%	0.000295	-43.166%
2025-09-28	111,193.9000	111,193.9000	110,151.5000	110,151.5000	+0.046%	0.002268	-41.386%
2025-09-27	109,121.0000	110,100.4000	109,121.0000	110,100.4000	+0.616%	0.00003	-41.359%
2025-09-26	109,426.5000	109,426.5000	109,426.5000	109,426.5000	-1.520%	0.00054	-40.997%
2025-09-25	111,115.1000	111,115.1000	111,115.1000	111,115.1000	-1.118%	0.002429	-41.894%
2025-09-24	112,175.0000	112,371.1000	112,175.0000	112,371.1000	+0.511%	0.001123	-42.544%
2025-09-23	111,799.5000	111,799.5000	111,799.5000	111,799.5000	-0.810%	0.000503	-42.250%
2025-09-22	112,433.3000	112,712.7000	112,433.3000	112,712.7000	-1.871%	0.003064	-42.718%
2025-09-21	114,861.6000	114,861.6000	114,861.6000	114,861.6000	-0.016%	0.000298	-43.789%
2025-09-20	114,879.8000	114,879.8000	114,879.8000	114,879.8000	-0.605%	0.000058	-43.798%
2025-09-19	115,579.3000	115,579.3000	115,579.3000	115,579.3000	-0.182%	0.005598	-44.138%
2025-09-17	115,789.9000	115,789.9000	115,789.9000	115,789.9000	+0.936%	0.000004	-44.240%
2025-09-15	114,715.8000	114,715.8000	114,715.8000	114,715.8000	-0.079%	0.000069	-43.718%
2025-09-14	114,806.0000	114,806.0000	114,806.0000	114,806.0000	+0.027%	0.000264	-43.762%
2025-09-13	114,774.8000	114,774.8000	114,774.8000	114,774.8000	+0.532%	0.000021	-43.747%
2025-09-12	114,167.7000	114,167.7000	114,167.7000	114,167.7000	+0.811%	0.000177	-43.448%
2025-09-11	113,249.8000	113,249.8000	113,249.8000	113,249.8000	+2.007%	0.00002	-42.989%
2025-09-10	111,021.1000	111,021.1000	111,021.1000	111,021.1000	+2.374%	0.000089	-41.845%
2025-09-09	111,131.1000	112,260.2000	108,446.9000	108,446.9000	-3.207%	0.005291	-40.464%
2025-09-08	111,027.2000	112,312.2000	110,637.1000	112,039.7000	+0.927%	0.021195	-42.374%
2025-09-07	110,442.8000	111,560.5000	110,407.0000	111,010.5000	+0.243%	0.027107	-41.839%
2025-09-06	110,248.6000	111,057.6000	110,025.8000	110,741.0000	-2.197%	0.012451	-41.698%
2025-09-05	110,801.3000	113,416.0000	110,632.2000	113,228.7000	+2.327%	0.018326	-42.979%
2025-09-04	111,483.6000	111,846.3000	108,731.2000	110,653.7000	-0.774%	0.018126	-41.652%
2025-09-03	111,084.3000	111,517.1000	110,976.3000	111,517.1000	+1.556%	0.001398	-42.103%
2025-09-02	109,840.4000	110,740.3000	109,807.7000	109,808.2000	+0.842%	0.00743	-41.202%
2025-09-01	108,891.9000	108,891.9000	108,891.4000	108,891.4000	-3.576%	0.000558	-40.707%
2025-08-28	113,045.0000	113,826.1000	112,908.0000	112,929.2000	+2.330%	0.01381	-42.827%
2025-08-26	109,851.7000	110,973.9000	109,183.5000	110,358.3000	+0.230%	0.03767	-41.496%
2025-08-25	114,275.9000	114,275.9000	109,799.2000	110,104.6000	-1.288%	0.008607	-41.361%
2025-08-24	115,260.4000	115,571.5000	111,541.5000	111,541.5000	-3.250%	0.019866	-42.116%
2025-08-23	116,474.0000	117,029.9000	114,674.6000	115,287.9000	-1.028%	0.042779	-43.997%
2025-08-22	111,974.8000	117,772.3000	111,608.0000	116,485.9000	+4.296%	0.006254	-44.573%
2025-08-21	112,922.8000	113,443.0000	111,563.4000	111,687.8000	-1.258%	0.002792	-42.192%
2025-08-20	113,674.5000	114,093.0000	112,314.1000	113,110.2000	-0.432%	0.015326	-42.919%
2025-08-19	115,574.8000	115,852.9000	113,018.7000	113,600.5000	-1.863%	0.011713	-43.165%
2025-08-18	115,926.3000	117,258.1000	114,177.5000	115,757.6000	-0.905%	0.032894	-44.224%
2025-08-17	116,893.5000	116,893.5000	116,814.3000	116,814.3000	-0.951%	0.000577	-44.729%
2025-08-16	117,545.6000	118,387.2000	117,280.1000	117,936.3000	-0.034%	0.021305	-45.255%
2025-08-15	118,369.4000	119,428.6000	117,082.8000	117,977.0000	-0.177%	0.042958	-45.274%
2025-08-14	119,688.8000	120,076.2000	116,759.6000	118,186.7000	-0.752%	0.024741	-45.371%
2025-08-13	119,680.4000	119,923.5000	118,843.4000	119,082.4000	-0.668%	0.013715	-45.782%
2025-08-12	118,887.0000	120,037.7000	118,184.4000	119,883.1000	+0.582%	0.0372	-46.144%
2025-08-11	118,205.0000	120,672.0000	118,205.0000	119,189.1000	+1.406%	0.024064	-45.830%
2025-08-10	116,413.0000	118,267.5000	116,364.2000	117,537.0000	+1.000%	0.017513	-45.069%
2025-08-09	115,704.7000	116,961.6000	115,704.7000	116,373.4000	+0.087%	0.028282	-44.520%
2025-08-08	117,392.3000	117,620.3000	115,165.0000	116,272.7000	-0.973%	0.038016	-44.471%
2025-08-07	113,705.3000	117,677.1000	113,705.3000	117,415.5000	+2.538%	0.030132	-45.012%
2025-08-06	114,437.4000	115,040.7000	113,463.0000	114,509.3000	+0.136%	0.025027	-43.616%
2025-08-05	113,696.4000	114,995.3000	113,034.9000	114,354.0000	-0.183%	0.013233	-43.540%
2025-08-04	114,293.4000	115,593.0000	113,896.3000	114,563.2000	+0.308%	0.03726	-43.643%
2025-08-03	113,928.9000	115,054.0000	113,073.8000	114,211.4000	+0.822%	0.038376	-43.469%
2025-08-02	112,558.5000	113,921.8000	111,983.1000	113,280.3000	+0.757%	0.046333	-43.005%
2025-08-01	116,317.6000	116,399.1000	112,429.0000	112,429.0000	-3.339%	0.069084	-42.573%
2025-07-31	117,707.7000	118,990.9000	116,023.5000	116,312.7000	-1.315%	0.049546	-44.491%
2025-07-30	117,765.0000	118,467.8000	115,643.2000	117,862.4000	+0.057%	0.047238	-45.220%
2025-07-29	117,621.7000	118,798.5000	116,473.0000	117,794.9000	+0.395%	0.071894	-45.189%
2025-07-28	119,985.9000	120,014.5000	116,769.8000	117,331.2000	-2.080%	0.051255	-44.972%
2025-07-27	117,951.3000	120,359.5000	117,840.8000	119,823.4000	+1.595%	0.041975	-46.117%
2025-07-26	117,636.0000	118,409.9000	117,035.2000	117,942.0000	+0.362%	0.02752	-45.257%
2025-07-25	118,096.2000	118,213.3000	115,724.6000	117,516.8000	-0.526%	0.020987	-45.059%
2025-07-24	118,010.7000	119,530.4000	116,725.5000	118,138.2000	+0.278%	0.077842	-45.348%
2025-07-23	120,080.2000	120,357.2000	116,585.9000	117,810.7000	-2.062%	0.053922	-45.196%
2025-07-22	117,823.1000	120,931.4000	116,987.6000	120,290.8000	+0.778%	0.046987	-46.326%
2025-07-21	119,592.5000	119,868.5000	118,830.4000	119,362.3000	+1.331%	0.008735	-45.909%
2025-07-20	117,770.6000	118,239.7000	117,093.3000	117,793.9000	+0.124%	0.013077	-45.189%
2025-07-19	117,326.7000	118,205.9000	116,666.1000	117,648.3000	+0.080%	0.02993	-45.121%
2025-07-18	118,768.4000	120,188.0000	115,978.9000	117,554.8000	-0.608%	0.095597	-45.077%
2025-07-17	117,591.0000	120,237.6000	117,115.9000	118,274.4000	+0.081%	0.114972	-45.411%
2025-07-16	117,286.3000	119,510.0000	116,159.9000	118,179.2000	+0.979%	0.08149	-45.367%
2025-07-15	118,921.1000	119,189.4000	114,971.5000	117,032.9000	-1.529%	0.124201	-44.832%
2025-07-14	118,564.7000	122,365.4000	118,083.9000	118,850.1000	+0.108%	0.138723	-45.676%
2025-07-13	116,876.0000	119,005.2000	116,351.7000	118,722.0000	+1.504%	0.056392	-45.617%
2025-07-12	116,949.2000	117,851.5000	115,915.7000	116,962.4000	-0.170%	0.07807	-44.799%
2025-07-11	115,728.1000	118,098.5000	114,723.3000	117,161.6000	+1.396%	0.135701	-44.893%
2025-07-10	110,665.1000	115,788.5000	109,956.3000	115,549.1000	+4.186%	0.129564	-44.124%
2025-07-09	108,626.5000	111,169.1000	107,958.2000	110,906.2000	+1.978%	0.047618	-41.785%
2025-07-08	107,425.6000	109,005.8000	107,077.5000	108,754.8000	+1.275%	0.027686	-40.633%
2025-07-07	108,505.6000	108,505.6000	106,983.0000	107,385.3000	-0.747%	0.004576	-39.876%
2025-07-06	108,338.7000	108,338.7000	107,739.7000	108,193.9000	+0.931%	0.001778	-40.325%
2025-07-05	107,662.2000	108,169.4000	107,123.3000	107,195.6000	-0.545%	0.004926	-39.769%
2025-07-04	109,400.5000	109,674.3000	107,433.0000	107,782.7000	-1.777%	0.002147	-40.098%
2025-07-03	108,232.6000	109,914.5000	108,232.6000	109,732.5000	+2.494%	0.023463	-41.162%
2025-07-02	107,503.1000	107,503.1000	106,711.1000	107,062.5000	+0.026%	0.006129	-39.695%
2025-06-30	107,257.2000	108,045.4000	106,430.1000	107,034.6000	-0.451%	0.013773	-39.679%
2025-06-29	107,049.5000	107,838.3000	107,049.5000	107,519.2000	+0.240%	0.004244	-39.951%
2025-06-28	106,757.1000	107,356.2000	106,680.3000	107,261.4000	+0.310%	0.011332	-39.806%
2025-06-27	106,371.5000	107,901.8000	106,284.1000	106,930.2000	+0.542%	0.024201	-39.620%
2025-06-26	106,843.8000	107,087.8000	106,353.8000	106,353.8000	-0.285%	0.002486	-39.293%
2025-06-25	105,392.0000	106,658.3000	105,392.0000	106,658.3000	+1.124%	0.008513	-39.466%
2025-06-24	105,091.4000	105,843.3000	104,135.3000	105,473.1000	+0.475%	0.056564	-38.786%
2025-06-23	100,691.7000	105,525.8000	99,899.2000	104,974.2000	+4.152%	0.087289	-38.495%
2025-06-22	101,349.9000	102,961.3000	98,122.8000	100,789.1000	-1.862%	0.144383	-35.941%
2025-06-21	103,090.6000	103,665.2000	102,557.8000	102,701.7000	-0.373%	0.071267	-37.134%
2025-06-20	104,497.4000	106,368.6000	102,365.8000	103,085.7000	-1.356%	0.072118	-37.368%
2025-06-19	104,248.8000	104,838.1000	103,811.1000	104,503.1000	+0.047%	0.114258	-38.218%
2025-06-18	103,885.9000	105,259.8000	103,060.1000	104,454.0000	+0.573%	0.139908	-38.189%
2025-06-17	106,885.3000	107,484.5000	103,028.5000	103,858.4000	-2.881%	0.0884	-37.834%
2025-06-16	107,766.2000	108,487.1000	106,710.6000	106,939.6000	+1.148%	0.030273	-39.625%
2025-06-15	105,304.0000	105,990.3000	104,785.8000	105,725.5000	+0.307%	0.020414	-38.932%
2025-06-14	106,076.4000	106,206.8000	104,303.6000	105,401.8000	-0.606%	0.086084	-38.744%
2025-06-13	103,950.7000	106,078.4000	103,896.3000	106,044.1000	-1.542%	0.034911	-39.115%
2025-06-12	107,759.5000	108,057.1000	107,568.0000	107,705.0000	-0.768%	0.002244	-40.054%
2025-06-11	109,978.3000	110,048.0000	107,760.8000	108,538.2000	-1.352%	0.064219	-40.514%
2025-06-10	109,534.8000	110,041.0000	108,614.2000	110,025.8000	+3.788%	0.073139	-41.319%
2025-06-09	106,009.9000	106,010.4000	106,009.9000	106,010.4000	+1.146%	0.000476	-39.096%
2025-06-08	104,809.5000	104,809.5000	104,809.5000	104,809.5000	+1.174%	0.000041	-38.398%
2025-06-06	100,575.3000	103,593.6000	100,429.6000	103,593.6000	+2.706%	0.000656	-37.675%
2025-06-05	104,674.0000	104,800.7000	100,773.8000	100,864.2000	-4.449%	0.006368	-35.989%
2025-06-04	104,846.6000	105,943.7000	104,309.0000	105,560.5000	+0.686%	0.047191	-38.836%
2025-06-03	105,704.8000	106,776.4000	104,585.1000	104,841.7000	-0.859%	0.119702	-38.417%
2025-06-02	105,572.0000	105,910.4000	103,719.1000	105,750.0000	+0.179%	0.117043	-38.946%
2025-06-01	104,490.7000	105,784.0000	103,702.3000	105,561.2000	+1.000%	0.099038	-38.837%
2025-05-31	104,091.6000	104,878.4000	103,111.9000	104,515.7000	+0.577%	0.1553	-38.225%
2025-05-30	105,576.7000	106,223.3000	103,671.9000	103,915.8000	-1.515%	0.142236	-37.868%
2025-05-29	107,608.1000	108,815.1000	105,467.5000	105,514.6000	-1.973%	0.139939	-38.810%
2025-05-28	108,746.0000	109,083.3000	106,721.2000	107,638.5000	-1.101%	0.119019	-40.017%
2025-05-27	109,298.9000	110,439.3000	107,651.7000	108,836.6000	-0.391%	0.11391	-40.678%
2025-05-26	108,796.1000	110,210.2000	108,526.4000	109,263.4000	+0.385%	0.08957	-40.909%
2025-05-25	107,647.4000	109,100.9000	106,597.3000	108,844.3000	+1.140%	0.09472	-40.682%
2025-05-24	106,957.2000	109,282.5000	106,957.2000	107,617.8000	+0.463%	0.160988	-40.006%
2025-05-23	111,406.1000	111,572.4000	106,798.5000	107,121.4000	-3.918%	0.223951	-39.728%
2025-05-22	109,474.2000	111,733.0000	109,180.3000	111,489.8000	+1.849%	0.207722	-42.089%
2025-05-21	106,684.2000	110,174.7000	106,015.0000	109,465.8000	+2.625%	0.179338	-41.019%
2025-05-20	105,421.8000	107,101.0000	104,129.0000	106,665.9000	+1.164%	0.127522	-39.470%
2025-05-19	106,337.4000	106,815.4000	102,094.4000	105,438.5000	-0.928%	0.179367	-38.766%
2025-05-18	103,109.8000	106,489.2000	103,030.7000	106,426.5000	+3.247%	0.13116	-39.334%

.dark-mode .vTBgTd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vTBgTd{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCUSDTWrapped Bitcoin / Tether USDcrypto HitBTC

WBTCUSDT
Wrapped Bitcoin / Tether USD
crypto HitBTC