Dark

WBTCUSDT
Wrapped Bitcoin / Tether USD
crypto HitBTC

Real-time

Jun 3, 2025 10:36:56 AM EDT

105832.10USDT+1.215%(+1270.60)0WBTC10,263USDT

105726.60Bid 105948.80Ask 222.20Spread

Composite
105863.07 Binance
105863.07 OKX
105759.10 HitBTC
105832.10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-03	105,704.8	106,466.3	104,827.2	105,832.1	+0.078%	0.043386	0.000%
2025-06-02	105,572.0	105,910.4	103,719.1	105,750.0	+0.179%	0.112531	+0.078%
2025-06-01	104,490.7	105,784.0	103,702.3	105,561.2	+1.000%	0.076467	+0.257%
2025-05-31	104,091.6	104,878.4	103,111.9	104,515.7	+0.577%	0.1553	+1.260%
2025-05-30	105,576.7	106,223.3	103,671.9	103,915.8	-1.515%	0.142236	+1.844%
2025-05-29	107,608.1	108,815.1	105,467.5	105,514.6	-1.973%	0.139939	+0.301%
2025-05-28	108,746.0	109,083.3	106,721.2	107,638.5	-1.101%	0.119019	-1.678%
2025-05-27	109,298.9	110,439.3	107,651.7	108,836.6	-0.391%	0.11391	-2.761%
2025-05-26	108,796.1	110,210.2	108,526.4	109,263.4	+0.385%	0.08957	-3.140%
2025-05-25	107,647.4	109,100.9	106,597.3	108,844.3	+1.140%	0.09472	-2.767%
2025-05-24	106,957.2	109,282.5	106,957.2	107,617.8	+0.463%	0.160988	-1.659%
2025-05-23	111,406.1	111,572.4	106,798.5	107,121.4	-3.918%	0.223951	-1.204%
2025-05-22	109,474.2	111,733.0	109,180.3	111,489.8	+1.849%	0.207722	-5.075%
2025-05-21	106,684.2	110,174.7	106,015.0	109,465.8	+2.625%	0.179338	-3.319%
2025-05-20	105,421.8	107,101.0	104,129.0	106,665.9	+1.164%	0.127522	-0.782%
2025-05-19	106,337.4	106,815.4	102,094.4	105,438.5	-0.928%	0.179367	+0.373%
2025-05-18	103,109.8	106,489.2	103,030.7	106,426.5	+3.247%	0.13116	-0.559%
2025-05-17	103,383.1	103,637.5	102,565.6	103,079.9	-0.256%	0.113625	+2.670%
2025-05-16	103,681.0	104,431.7	103,078.9	103,344.3	-0.288%	0.158228	+2.407%
2025-05-15	103,511.6	104,124.2	101,478.8	103,643.0	+0.187%	0.144507	+2.112%
2025-05-14	103,993.7	104,230.1	102,540.7	103,450.0	-0.633%	0.109188	+2.303%
2025-05-13	102,775.0	104,927.4	101,422.3	104,109.2	+1.294%	0.156821	+1.655%
2025-05-12	104,072.4	105,636.6	100,788.9	102,779.7	-1.261%	0.245141	+2.970%
2025-05-11	104,720.9	104,877.1	103,316.8	104,092.1	-0.484%	0.220739	+1.672%
2025-05-10	102,936.4	104,869.7	102,788.8	104,598.4	+1.562%	0.14816	+1.179%
2025-05-09	103,182.5	104,138.4	102,339.0	102,989.5	-0.178%	0.569138	+2.760%
2025-05-08	97,018.7	103,786.8	96,839.5	103,173.3	+6.406%	0.198983	+2.577%
2025-05-07	96,805.9	97,680.7	95,845.6	96,961.7	+0.197%	0.088682	+9.148%
2025-05-06	94,715.2	96,872.8	93,455.3	96,770.8	+2.128%	0.113181	+9.364%
2025-05-05	94,225.9	95,216.6	93,543.9	94,754.8	+0.516%	0.154492	+11.690%
2025-05-04	95,831.6	96,290.6	94,175.7	94,268.1	-1.699%	0.111415	+12.267%
2025-05-03	96,800.4	96,870.3	95,807.5	95,897.2	-1.013%	0.080239	+10.360%
2025-05-02	96,535.2	97,821.3	96,307.8	96,878.5	+0.508%	0.107866	+9.242%
2025-05-01	94,175.2	97,344.1	94,118.7	96,388.7	+2.393%	0.121159	+9.797%
2025-04-30	94,184.4	95,155.6	92,903.2	94,136.3	-0.048%	0.11353	+12.424%
2025-04-29	94,892.0	95,431.9	93,737.9	94,181.5	-0.760%	0.107231	+12.370%
2025-04-28	93,643.6	95,471.3	92,817.5	94,902.5	+1.324%	0.122922	+11.517%
2025-04-27	94,577.2	95,122.2	93,624.3	93,662.2	-0.915%	0.071113	+12.993%
2025-04-26	94,666.2	95,144.7	93,818.1	94,527.5	-0.061%	0.118565	+11.959%
2025-04-25	93,905.8	95,494.9	92,822.5	94,585.5	+0.860%	0.12657	+11.890%
2025-04-24	93,632.1	93,880.6	91,659.6	93,778.9	+0.152%	0.103921	+12.853%
2025-04-23	93,351.3	94,395.2	91,996.1	93,636.5	+0.318%	0.195881	+13.024%
2025-04-22	87,523.2	93,741.1	87,126.7	93,339.8	+6.678%	0.215252	+13.384%
2025-04-21	85,198.9	88,452.6	85,120.6	87,496.8	+2.809%	0.174012	+20.955%
2025-04-20	85,024.1	85,301.0	83,935.6	85,106.2	+0.073%	0.095782	+24.353%
2025-04-19	84,427.7	85,523.7	84,337.3	85,044.2	+0.730%	0.068191	+24.444%
2025-04-18	84,966.9	85,095.2	84,319.7	84,427.8	-0.553%	0.066505	+25.352%
2025-04-17	83,982.1	85,456.9	83,744.8	84,897.2	+1.041%	0.159756	+24.659%
2025-04-16	83,619.5	85,401.3	83,165.7	84,022.2	+0.445%	0.204677	+25.957%
2025-04-15	84,611.6	86,416.4	83,586.0	83,649.9	-0.994%	0.176819	+26.518%
2025-04-14	83,825.9	85,745.8	83,749.1	84,489.5	+0.956%	0.177379	+25.261%
2025-04-13	85,282.3	85,855.7	83,054.2	83,689.1	-1.914%	0.147085	+26.459%
2025-04-12	83,360.2	85,889.0	82,802.1	85,322.6	+2.171%	0.188774	+24.038%
2025-04-11	79,660.8	84,261.3	79,141.4	83,510.0	+4.827%	0.211179	+26.730%
2025-04-10	82,524.5	82,709.8	78,562.1	79,664.9	-3.511%	0.263734	+32.847%
2025-04-09	76,216.8	83,509.2	74,646.1	82,563.7	+8.181%	0.352201	+28.182%
2025-04-08	78,985.6	80,685.4	76,234.5	76,319.9	-3.428%	0.316322	+38.669%
2025-04-07	78,211.3	81,213.2	74,444.0	79,029.3	+1.329%	0.398287	+33.915%
2025-04-06	83,469.9	83,608.0	77,038.4	77,992.9	-6.476%	0.250165	+35.695%
2025-04-05	83,851.7	84,185.3	82,283.5	83,393.3	-0.477%	0.138311	+26.907%
2025-04-04	83,168.3	84,597.8	81,665.6	83,793.0	+0.942%	0.195026	+26.302%
2025-04-03	82,421.4	83,832.0	81,224.2	83,010.7	+0.726%	0.157295	+27.492%
2025-04-02	85,124.1	88,329.5	82,327.7	82,412.2	-3.172%	0.18798	+28.418%
2025-04-01	82,478.3	85,376.6	82,406.1	85,111.9	+3.200%	0.16596	+24.345%
2025-03-31	82,342.4	83,706.5	81,235.0	82,472.5	+0.253%	0.182357	+28.324%
2025-03-30	82,512.7	83,464.3	81,695.7	82,264.2	-0.363%	0.126227	+28.649%
2025-03-29	84,345.0	84,489.6	81,631.5	82,563.6	-2.097%	0.140829	+28.183%
2025-03-28	87,068.7	87,410.7	83,560.1	84,331.8	-3.154%	0.215438	+25.495%
2025-03-27	86,766.0	87,633.5	85,748.3	87,078.3	+0.331%	0.128721	+21.537%
2025-03-26	87,277.3	88,124.8	85,766.8	86,791.3	-0.610%	0.147698	+21.939%
2025-03-25	87,375.1	88,358.5	86,262.5	87,323.6	-0.035%	0.145027	+21.195%
2025-03-24	85,838.6	88,579.4	85,379.0	87,353.8	+1.658%	0.172523	+21.153%
2025-03-23	83,750.6	85,928.7	83,720.6	85,928.7	+2.563%	0.088453	+23.163%
2025-03-22	83,994.5	84,486.0	83,620.5	83,781.7	-0.220%	0.089419	+26.319%
2025-03-21	84,116.7	84,690.9	83,202.5	83,966.5	-0.184%	0.108092	+26.041%
2025-03-20	86,858.2	87,119.3	83,528.4	84,121.3	-2.921%	0.136915	+25.809%
2025-03-19	82,496.1	86,819.9	82,485.1	86,652.5	+4.946%	0.127789	+22.134%
2025-03-18	83,774.6	83,814.2	81,121.2	82,568.3	-1.458%	0.150605	+28.175%
2025-03-17	82,487.1	84,604.8	82,479.1	83,790.3	+1.592%	0.186856	+26.306%
2025-03-16	84,177.2	84,436.6	81,854.8	82,477.6	-2.023%	0.1421	+28.316%
2025-03-15	83,907.2	84,517.4	83,393.0	84,180.6	+0.488%	0.069194	+25.720%
2025-03-14	80,779.1	84,985.8	80,779.1	83,771.4	+3.501%	0.14074	+26.334%
2025-03-13	83,582.5	84,075.0	79,833.7	80,938.0	-3.157%	0.216421	+30.757%
2025-03-12	82,724.3	84,045.8	80,654.0	83,576.4	+1.033%	0.228882	+26.629%
2025-03-11	78,775.9	83,322.1	76,797.9	82,722.0	+5.248%	0.277173	+27.937%
2025-03-10	80,730.0	83,606.3	77,473.7	78,596.9	-2.286%	0.375693	+34.652%
2025-03-09	86,098.4	86,384.5	80,030.4	80,435.9	-6.526%	0.21845	+31.573%
2025-03-08	86,528.0	86,809.3	85,401.4	86,051.4	-0.722%	0.173086	+22.987%
2025-03-07	89,648.1	90,808.7	85,034.3	86,677.6	-3.443%	0.27882	+22.099%
2025-03-06	90,477.9	92,600.2	87,740.2	89,767.9	-0.778%	0.226837	+17.895%
2025-03-05	86,917.0	90,742.0	86,259.2	90,471.9	+3.818%	0.272178	+16.978%
2025-03-04	86,064.4	88,750.7	81,463.9	87,144.9	+1.387%	0.418377	+21.444%
2025-03-03	94,291.2	94,291.2	85,160.4	85,952.5	-8.665%	0.4991	+23.129%
2025-03-02	85,858.9	94,653.9	84,894.5	94,106.8	+9.643%	0.383332	+12.460%
2025-03-01	84,204.8	86,432.0	83,758.2	85,829.9	+1.921%	0.218331	+23.304%
2025-02-28	84,620.7	84,751.9	78,276.7	84,211.9	-0.673%	0.388932	+25.674%
2025-02-27	84,307.4	86,829.7	82,760.6	84,782.6	+0.709%	0.292233	+24.828%
2025-02-26	88,395.5	89,214.4	82,738.6	84,185.5	-5.049%	0.363874	+25.713%
2025-02-25	91,450.5	92,551.7	86,237.3	88,662.3	-2.998%	0.338342	+19.365%
2025-02-24	96,236.7	96,564.8	91,402.1	91,402.1	-5.119%	0.262722	+15.787%
2025-02-23	96,410.1	96,538.7	95,190.0	96,333.0	-0.058%	0.17062	+9.861%
2025-02-22	96,044.0	96,832.4	95,745.0	96,389.0	+0.243%	0.18662	+9.797%
2025-02-21	98,219.4	99,337.5	94,748.1	96,154.9	-1.965%	0.217736	+10.064%
2025-02-20	96,387.0	98,507.2	96,253.7	98,082.7	+1.614%	0.148743	+7.901%
2025-02-19	95,376.6	96,704.0	94,852.8	96,524.4	+1.231%	0.221173	+9.643%
2025-02-18	95,674.9	96,518.8	93,373.2	95,350.5	-0.343%	0.190959	+10.993%
2025-02-17	95,918.3	96,942.0	95,196.8	95,678.4	-0.455%	0.180951	+10.612%
2025-02-16	97,433.6	97,570.3	95,900.3	96,115.8	-1.411%	0.077961	+10.109%
2025-02-15	97,301.3	97,887.6	97,114.3	97,491.3	+0.028%	0.102872	+8.555%
2025-02-14	96,651.9	98,620.6	96,291.9	97,463.7	+0.967%	0.120893	+8.586%
2025-02-13	97,466.1	97,898.5	95,234.2	96,530.5	-1.423%	0.153093	+9.636%
2025-02-12	95,669.2	97,932.7	94,168.3	97,924.2	+2.398%	0.190068	+8.076%
2025-02-11	97,305.4	98,309.0	94,765.9	95,631.3	-1.728%	0.184982	+10.667%
2025-02-10	96,488.2	98,163.0	95,187.6	97,312.8	+0.982%	0.164523	+8.755%
2025-02-09	96,272.7	97,222.7	94,582.8	96,366.2	+0.115%	0.118129	+9.823%
2025-02-08	96,337.5	96,847.1	95,544.0	96,255.6	-0.247%	0.146902	+9.949%
2025-02-07	96,597.7	99,923.4	95,557.5	96,493.5	-0.138%	0.197554	+9.678%
2025-02-06	96,579.7	99,131.2	95,916.6	96,627.2	-0.039%	0.185793	+9.526%
2025-02-05	97,660.3	98,999.0	96,102.5	96,664.7	-1.179%	0.150634	+9.484%
2025-02-04	101,606.6	101,814.5	96,241.7	97,818.1	-3.577%	0.259455	+8.193%
2025-02-03	97,786.6	102,293.9	90,894.2	101,446.9	+3.644%	3	+4.323%
2025-02-02	100,674.1	101,542.6	96,640.5	97,879.7	-2.750%	0.299708	+8.125%
2025-02-01	102,338.7	102,829.9	100,198.0	100,647.1	-1.713%	0.16869	+5.152%
2025-01-31	104,589.1	105,752.2	101,550.6	102,401.2	-1.927%	0.142639	+3.350%
2025-01-30	103,589.2	105,927.9	103,054.7	104,413.2	+0.902%	0.127743	+1.359%
2025-01-29	101,197.2	104,443.9	101,190.6	103,479.4	+2.181%	0.152648	+2.274%
2025-01-28	102,028.3	103,291.8	100,056.5	101,270.2	-0.812%	0.183615	+4.505%
2025-01-27	102,349.3	103,234.1	98,119.4	102,099.0	-0.558%	0.212208	+3.656%
2025-01-26	104,831.7	105,259.5	102,425.8	102,671.5	-1.880%	0.109733	+3.078%
2025-01-25	104,557.9	105,148.7	103,995.6	104,639.2	-0.024%	0.169802	+1.140%
2025-01-24	103,699.4	106,988.3	102,760.4	104,664.2	+0.835%	0.225081	+1.116%
2025-01-23	103,558.4	106,266.1	101,363.6	103,797.8	+0.198%	0.334097	+1.960%
2025-01-22	105,958.1	105,979.9	103,250.9	103,592.4	-2.170%	0.163226	+2.162%
2025-01-21	102,397.7	106,939.1	100,236.0	105,890.0	+3.822%	0.30725	-0.055%
2025-01-20	100,937.5	108,782.8	99,662.0	101,991.6	+0.931%	0.498606	+3.766%
2025-01-19	104,361.4	106,106.6	99,576.9	101,050.9	-2.985%	0.377692	+4.731%
2025-01-18	103,835.8	104,701.0	102,134.3	104,159.6	+0.516%	0.202448	+1.606%
2025-01-17	99,776.3	105,414.8	99,725.9	103,625.1	+3.891%	0.172062	+2.130%
2025-01-16	100,169.1	100,495.7	97,368.3	99,743.8	-0.316%	0.141478	+6.104%
2025-01-15	96,317.4	100,400.6	96,163.1	100,060.3	+3.681%	0.106719	+5.768%
2025-01-14	94,315.3	97,197.1	94,197.5	96,508.1	+2.290%	0.097597	+9.661%
2025-01-13	94,400.1	95,782.5	89,952.0	94,347.9	+0.066%	0.141653	+12.172%
2025-01-12	94,486.0	95,432.0	93,607.3	94,286.0	-0.223%	0.049986	+12.246%
2025-01-11	94,643.6	94,895.4	93,727.9	94,496.9	-0.087%	0.073515	+11.995%
2025-01-10	92,486.8	95,610.3	92,233.1	94,579.4	+2.250%	0.157288	+11.898%
2025-01-09	95,024.3	95,232.8	91,122.8	92,498.3	-2.531%	0.133236	+14.415%
2025-01-08	96,760.5	97,133.2	92,848.6	94,900.5	-2.051%	0.11587	+11.519%
2025-01-07	101,763.9	102,278.2	96,105.3	96,887.6	-4.811%	0.126101	+9.232%
2025-01-06	98,207.2	102,097.0	97,740.7	101,784.1	+3.792%	0.100367	+3.977%
2025-01-05	98,090.1	98,597.3	97,159.0	98,065.5	+0.029%	0.042971	+7.920%
2025-01-04	98,172.7	98,601.5	97,339.2	98,036.7	-0.079%	0.057665	+7.952%
2025-01-03	96,779.6	98,796.2	95,802.4	98,114.2	+1.376%	0.073502	+7.866%
2025-01-02	94,470.1	97,661.7	94,156.1	96,782.1	+2.342%	0.06094	+9.351%
2025-01-01	93,328.4	95,052.0	92,877.1	94,566.9	+1.264%	0.060111	+11.912%
2024-12-31	92,718.8	95,910.9	92,014.5	93,386.6	+0.642%	0.143023	+13.327%
2024-12-30	93,693.4	94,839.8	91,387.6	92,791.0	-0.831%	0.135312	+14.054%
2024-12-29	95,110.1	95,265.7	92,910.2	93,568.4	-1.602%	0.077586	+13.107%
2024-12-28	94,280.0	95,352.0	93,942.6	95,092.2	+0.941%	0.095229	+11.294%
2024-12-27	95,558.9	97,231.8	93,458.7	94,205.5	-1.540%	0.213752	+12.342%
2024-12-26	95,345.2	95,923.7	95,125.4	95,678.9	+2.459%	0.04873	+10.612%
2024-12-23	93,382.9	93,382.9	93,382.9	93,382.9	+0.656%	0.000321	+13.331%
2024-12-20	92,774.2	92,774.2	92,774.2	92,774.2	-11.511%	0.000002	+14.075%
2024-12-18	105,832.2	106,130.5	103,017.3	104,842.7	-0.942%	0.076271	+0.944%
2024-12-17	105,826.5	108,161.3	105,315.8	105,840.0	+0.167%	0.134605	-0.007%
2024-12-16	104,098.3	107,488.4	103,135.7	105,663.9	+1.351%	0.123082	+0.159%
2024-12-15	101,063.9	104,875.3	100,804.3	104,255.0	+3.163%	0.052419	+1.513%
2024-12-14	101,119.7	102,263.9	100,412.8	101,058.9	+0.110%	0.095345	+4.723%
2024-12-13	99,683.4	101,832.6	98,953.6	100,947.4	+1.328%	0.087372	+4.839%
2024-12-12	100,926.6	102,202.2	99,069.5	99,624.0	-1.475%	0.150968	+6.232%
2024-12-11	96,380.8	101,592.7	95,459.1	101,115.0	+4.764%	0.246371	+4.665%
2024-12-10	97,068.2	98,025.6	94,203.1	96,516.6	-0.674%	0.206774	+9.652%
2024-12-09	100,831.8	100,831.8	95,028.8	97,171.7	-3.746%	0.099076	+8.912%
2024-12-08	99,445.3	101,029.1	98,482.2	100,953.6	+1.308%	0.107187	+4.832%
2024-12-07	99,457.1	100,514.9	98,742.6	99,649.8	+0.109%	0.117941	+6.204%
2024-12-06	96,532.0	101,578.6	96,069.8	99,541.1	+3.000%	0.225084	+6.320%
2024-12-05	98,287.3	103,366.3	92,200.3	96,641.9	-1.545%	0.262338	+9.510%
2024-12-04	95,599.1	98,840.4	94,393.8	98,158.3	+2.515%	0.885119	+7.818%
2024-12-03	95,640.5	96,073.7	93,552.6	95,750.1	+0.139%	0.108849	+10.529%
2024-12-02	96,971.5	97,859.9	94,372.8	95,617.0	-1.468%	0.129286	+10.683%
2024-12-01	96,286.3	97,629.6	95,567.6	97,042.0	+0.769%	0.0886	+9.058%
2024-11-30	97,099.3	97,181.7	95,929.8	96,301.5	-0.961%	0.20776	+9.897%
2024-11-29	95,478.1	98,411.4	95,254.2	97,235.6	+1.781%	0.086064	+8.841%
2024-11-28	95,693.9	96,468.3	94,579.4	95,534.5	-0.197%	0.095718	+10.779%
2024-11-27	91,782.2	97,128.6	91,685.1	95,723.0	+4.191%	0.109648	+10.561%
2024-11-26	92,890.0	94,827.5	90,689.1	91,872.3	-1.102%	0.16311	+15.195%
2024-11-25	97,524.5	98,548.6	92,800.9	92,895.7	-4.912%	0.158953	+13.926%
2024-11-24	97,403.3	98,302.0	95,565.6	97,694.3	+0.413%	0.149234	+8.330%
2024-11-23	98,489.4	98,687.9	96,970.5	97,292.5	-1.400%	0.150767	+8.777%
2024-11-22	98,016.8	99,224.9	96,980.4	98,673.9	+0.558%	0.172625	+7.254%
2024-11-21	93,944.5	98,585.2	93,794.2	98,126.2	+4.322%	0.407986	+7.853%
2024-11-20	92,131.6	94,584.8	91,383.5	94,060.8	+2.100%	0.187545	+12.515%
2024-11-19	90,378.6	93,576.1	90,229.8	92,125.8	+1.857%	0.103485	+14.878%
2024-11-18	89,609.4	92,465.2	89,363.6	90,446.2	+0.897%	0.077481	+17.011%
2024-11-17	90,426.5	91,163.0	88,611.2	89,642.1	-0.836%	0.06539	+18.061%
2024-11-16	90,866.1	91,524.0	90,025.1	90,397.5	-0.539%	0.070237	+17.074%
2024-11-15	87,323.1	91,661.4	87,018.8	90,887.5	+4.500%	0.169524	+16.443%
2024-11-14	90,194.0	91,532.8	86,802.2	86,973.4	-3.662%	0.183198	+21.683%
2024-11-13	88,049.8	92,945.8	86,058.1	90,279.6	+2.737%	0.190993	+17.227%
2024-11-12	88,440.8	89,640.9	85,117.6	87,874.4	-0.500%	0.219737	+20.436%
2024-11-11	80,283.2	89,172.1	80,192.7	88,315.9	+9.999%	1	+19.834%
2024-11-10	76,574.6	81,137.7	76,439.3	80,287.6	+4.849%	0.134288	+31.816%
2024-11-09	76,399.8	76,810.7	75,676.8	76,574.7	+0.222%	0.070052	+38.208%
2024-11-08	75,884.1	77,058.7	75,506.1	76,404.9	+0.881%	0.09074	+38.515%
2024-11-07	75,505.2	76,678.4	74,413.1	75,737.7	+0.355%	0.171888	+39.735%
2024-11-06	69,248.8	76,185.5	69,248.8	75,470.1	+8.956%	0.39598	+40.231%
2024-11-05	67,741.3	70,434.9	67,467.2	69,266.5	+2.222%	0.156799	+52.790%
2024-11-04	68,679.4	69,350.1	66,814.7	67,760.6	-1.355%	0.11744	+56.185%
2024-11-03	69,208.4	69,271.7	67,489.8	68,691.5	-0.763%	0.062288	+54.069%
2024-11-02	69,419.4	69,770.1	68,977.0	69,219.3	-0.291%	0.093674	+52.894%
2024-11-01	70,198.6	71,413.5	68,797.5	69,421.4	-1.118%	0.145917	+52.449%
2024-10-31	72,276.8	72,478.9	69,594.1	70,206.0	-2.816%	0.111451	+50.745%
2024-10-30	72,627.3	72,766.8	71,415.2	72,240.4	-0.535%	0.145924	+46.500%
2024-10-29	69,859.9	73,469.8	69,695.5	72,628.7	+3.917%	0.158735	+45.717%
2024-10-28	68,067.5	70,041.4	67,555.0	69,890.8	+2.785%	0.076606	+51.425%
2024-10-27	67,045.8	68,292.9	66,872.1	67,997.3	+1.401%	0.039836	+55.642%
2024-10-26	66,779.8	67,483.6	66,388.3	67,057.6	+0.454%	0.081796	+57.823%
2024-10-25	68,149.1	68,614.5	65,690.2	66,754.4	-1.951%	0.124876	+58.540%
2024-10-24	66,549.2	68,669.5	66,375.1	68,082.5	+2.288%	0.167537	+55.447%
2024-10-23	67,371.3	67,374.4	65,192.9	66,559.4	-1.246%	0.132226	+59.004%
2024-10-22	67,356.5	67,898.2	66,528.7	67,399.2	+0.110%	0.086619	+57.023%
2024-10-21	68,940.7	69,386.4	66,829.4	67,325.4	-2.403%	0.094437	+57.195%
2024-10-20	68,283.9	69,289.7	68,034.6	68,983.2	+1.010%	0.033427	+53.417%
2024-10-19	68,298.8	68,548.5	67,933.1	68,293.6	-0.044%	0.03582	+54.966%
2024-10-18	67,314.2	68,873.1	67,116.5	68,324.0	+1.564%	0.051112	+54.897%
2024-10-17	67,531.8	67,824.2	66,558.5	67,271.7	-0.356%	0.051349	+57.320%
2024-10-16	66,966.5	68,226.3	66,659.1	67,511.9	+0.767%	0.054059	+56.761%
2024-10-15	65,962.0	67,675.0	64,708.6	66,998.1	+1.594%	0.09406	+57.963%
2024-10-14	62,782.4	66,343.8	62,410.7	65,946.6	+5.040%	0.046206	+60.482%
2024-10-13	63,191.6	63,226.8	62,008.8	62,782.4	-0.587%	0.037298	+68.570%
2024-10-12	62,416.4	63,378.0	62,409.8	63,153.4	+1.242%	0.022446	+67.579%
2024-10-11	60,223.6	63,266.4	60,026.4	62,378.9	+3.532%	0.022969	+69.660%
2024-10-10	60,532.4	61,217.0	58,908.2	60,250.9	-0.494%	0.034488	+75.652%
2024-10-09	62,021.0	62,421.2	60,273.7	60,550.1	-2.397%	0.032859	+74.784%
2024-10-08	62,194.9	63,034.4	61,774.8	62,037.0	-0.204%	0.021735	+70.595%
2024-10-07	62,741.3	64,235.1	62,036.0	62,164.0	-0.924%	0.03828	+70.247%
2024-10-06	61,984.9	62,779.6	61,708.4	62,743.8	+1.201%	0.012456	+68.673%
2024-10-05	62,015.6	62,244.9	61,607.8	61,999.3	+0.101%	0.016794	+70.699%
2024-10-04	60,716.4	62,360.5	60,433.3	61,936.6	+2.018%	0.023417	+70.872%
2024-10-03	60,565.1	61,347.0	59,819.9	60,711.6	+0.175%	0.029453	+74.319%
2024-10-02	60,744.2	62,257.4	59,938.8	60,605.8	-0.311%	0.030201	+74.624%
2024-10-01	63,315.5	64,011.6	60,238.1	60,794.8	-3.894%	0.039876	+74.081%
2024-09-30	65,458.3	65,483.7	62,810.6	63,257.9	-3.398%	0.027107	+67.303%
2024-09-29	65,760.6	65,919.0	65,304.7	65,483.2	-0.355%	0.023678	+61.617%
2024-09-28	65,647.3	66,089.1	65,244.8	65,716.3	+0.131%	0.025038	+61.044%
2024-09-27	64,945.1	66,252.4	64,715.0	65,630.6	+1.008%	0.04166	+61.254%
2024-09-26	63,010.8	65,571.6	62,615.7	64,975.4	+3.111%	0.025406	+62.880%
2024-09-25	63,955.0	64,416.0	62,822.9	63,014.9	-1.803%	0.022415	+67.948%
2024-09-24	63,220.7	64,302.4	62,644.5	64,171.9	+1.482%	0.008307	+64.920%
2024-09-23	63,350.7	64,549.3	62,958.7	63,234.6	-0.255%	0.014361	+67.364%
2024-09-22	63,238.0	63,761.4	62,389.2	63,396.4	+0.251%	0.003169	+66.937%
2024-09-21	63,079.5	63,248.3	62,720.0	63,237.9	+0.299%	0.002598	+67.355%
2024-09-20	62,835.6	63,940.2	62,265.8	63,049.5	+0.456%	0.024775	+67.856%
2024-09-19	61,755.5	63,656.1	61,569.6	62,763.1	+1.634%	0.033169	+68.622%
2024-09-18	60,303.9	61,754.2	59,282.1	61,754.2	+2.431%	0.026829	+71.376%
2024-09-17	58,173.7	61,150.5	57,563.1	60,288.5	+3.663%	0.030989	+75.543%
2024-09-16	59,106.2	59,159.3	57,479.0	58,158.0	-1.706%	0.027577	+81.973%
2024-09-15	59,939.0	60,313.7	58,651.7	59,167.5	-1.286%	0.013209	+78.869%
2024-09-14	60,421.1	60,492.6	59,407.6	59,938.5	-0.772%	0.019385	+76.568%
2024-09-13	58,113.9	60,498.7	57,588.2	60,404.6	+3.958%	0.03388	+75.205%
2024-09-12	57,316.6	58,467.3	57,316.5	58,104.7	+1.363%	0.060787	+82.140%
2024-09-11	57,602.2	57,881.2	55,557.2	57,323.3	-0.466%	0.037342	+84.623%
2024-09-10	56,907.0	57,972.3	56,349.7	57,591.8	+1.063%	0.033255	+83.762%
2024-09-09	54,792.2	57,924.7	54,555.0	56,986.2	+3.987%	0.031214	+85.715%
2024-09-08	54,120.6	55,278.2	53,606.0	54,801.1	+1.258%	0.031823	+93.120%
2024-09-07	53,879.8	54,778.5	53,679.3	54,120.4	+0.400%	0.030749	+95.549%
2024-09-06	56,141.1	56,900.7	52,646.1	53,904.6	-3.973%	0.055449	+96.332%
2024-09-05	57,893.6	58,157.0	55,703.7	56,135.1	-3.015%	0.03559	+88.531%
2024-09-04	57,411.1	58,445.5	55,739.7	57,879.9	+0.794%	0.041276	+82.848%
2024-09-03	59,062.6	59,659.6	57,392.1	57,423.8	-2.735%	0.021817	+84.300%
2024-09-02	57,259.4	59,399.4	57,127.8	59,038.5	+3.121%	0.019576	+79.259%
2024-09-01	58,892.5	58,989.3	57,168.2	57,251.5	-2.800%	0.03128	+84.855%
2024-08-31	59,109.0	59,357.2	58,720.6	58,900.6	-0.255%	0.013984	+79.679%
2024-08-30	59,268.0	59,699.2	57,884.6	59,051.0	-0.463%	0.01997	+79.222%
2024-08-29	58,971.0	61,015.5	58,812.7	59,325.5	+0.604%	0.017105	+78.392%
2024-08-28	59,312.5	60,116.7	57,861.9	58,969.4	-0.719%	0.025147	+79.470%
2024-08-27	62,705.3	63,115.6	58,282.2	59,396.7	-5.352%	0.020694	+78.178%
2024-08-26	64,088.9	64,328.7	62,697.6	62,755.3	-2.094%	0.019971	+68.642%
2024-08-25	64,013.2	64,679.2	63,637.6	64,097.8	+0.089%	0.017746	+65.110%
2024-08-24	63,914.3	64,331.6	63,464.5	64,040.6	+0.240%	0.014898	+65.258%
2024-08-23	60,334.1	64,740.7	60,321.4	63,887.3	+5.917%	0.031232	+65.654%
2024-08-22	61,127.8	61,363.6	59,946.6	60,318.5	-1.273%	0.01786	+75.455%
2024-08-21	59,024.0	61,757.2	58,863.7	61,096.3	+3.536%	0.015519	+73.222%
2024-08-20	59,411.6	61,276.4	58,658.4	59,009.8	-0.756%	0.019286	+79.347%
2024-08-19	58,407.1	59,497.5	57,794.2	59,459.2	+1.806%	0.019504	+77.991%
2024-08-18	59,437.6	60,144.6	58,388.3	58,404.2	-1.682%	0.024837	+81.206%
2024-08-17	58,808.0	59,628.8	58,757.4	59,403.3	+0.989%	0.02213	+78.159%
2024-08-16	57,499.1	59,758.8	57,147.0	58,821.3	+2.235%	0.023107	+79.921%
2024-08-15	58,753.2	59,773.0	56,316.5	57,535.6	-1.992%	0.045668	+83.942%
2024-08-14	60,546.4	61,585.2	58,504.0	58,705.1	-2.991%	0.040209	+80.278%
2024-08-13	59,320.6	61,472.6	58,525.0	60,515.3	+2.000%	0.034426	+74.885%
2024-08-12	58,680.7	60,513.7	57,859.2	59,328.6	+1.078%	0.027821	+78.383%
2024-08-11	60,935.8	61,642.2	58,392.1	58,695.6	-3.699%	0.021108	+80.307%
2024-08-10	60,772.4	61,171.3	60,285.0	60,949.9	+0.112%	0.015672	+73.638%
2024-08-09	61,713.0	61,713.0	59,634.4	60,881.7	-1.317%	0.020906	+73.832%
2024-08-08	55,094.8	62,582.9	54,837.7	61,694.4	+12.166%	0.025537	+71.542%
2024-08-07	56,059.4	57,685.4	54,677.0	55,002.9	-1.805%	0.013314	+92.412%
2024-08-06	54,087.8	57,015.9	54,087.8	56,014.2	+3.807%	0.038222	+88.938%
2024-08-05	58,222.7	58,291.2	49,407.1	53,959.9	-7.226%	0.045381	+96.131%
2024-08-04	60,713.3	61,139.2	57,248.2	58,162.5	-4.274%	0.018746	+81.959%
2024-08-03	61,480.0	62,257.1	59,896.2	60,759.2	-1.262%	0.024513	+74.183%
2024-08-02	65,421.8	65,519.3	61,352.0	61,535.9	-5.638%	0.023066	+71.984%
2024-08-01	64,735.8	65,610.5	62,481.7	65,212.5	+0.703%	0.014236	+62.288%
2024-07-31	66,136.6	66,827.7	64,526.8	64,757.1	-2.122%	0.01582	+63.429%
2024-07-30	66,832.8	67,063.0	65,474.8	66,161.3	-1.123%	0.020102	+59.961%
2024-07-29	68,523.4	69,969.1	66,675.6	66,912.6	-1.782%	0.015628	+58.165%
2024-07-28	67,804.2	68,308.5	67,144.8	68,126.3	+0.350%	0.015524	+55.347%
2024-07-27	67,897.2	69,390.8	66,713.1	67,888.5	+0.019%	0.022249	+55.891%
2024-07-26	65,770.8	68,181.0	65,711.8	67,875.5	+3.255%	0.028773	+55.921%
2024-07-25	65,427.0	66,026.9	63,504.6	65,735.8	+0.540%	0.021213	+60.996%
2024-07-24	65,992.5	67,072.8	65,190.6	65,382.7	-0.936%	0.014424	+61.866%
2024-07-23	67,513.1	67,723.9	65,593.7	66,000.6	-2.294%	0.019326	+60.350%
2024-07-22	68,158.8	68,411.3	66,703.8	67,550.1	-0.857%	0.015246	+56.672%
2024-07-21	67,152.2	68,236.8	65,983.3	68,134.2	+1.562%	0.014378	+55.329%
2024-07-20	66,662.7	67,529.3	66,229.3	67,086.4	+0.646%	0.009096	+57.755%
2024-07-19	64,064.9	67,349.2	63,416.4	66,655.9	+4.072%	0.017513	+58.774%
2024-07-18	64,190.1	65,131.7	63,307.1	64,047.8	-0.155%	0.013177	+65.239%
2024-07-17	64,968.9	66,012.5	63,936.1	64,147.3	-1.375%	0.013703	+64.983%
2024-07-16	64,869.7	65,292.1	62,562.0	65,041.5	+0.247%	0.020114	+62.715%
2024-07-15	60,818.2	64,941.6	60,709.7	64,881.0	+6.757%	0.023974	+63.117%
2024-07-14	59,292.5	61,239.3	59,291.4	60,774.5	+2.529%	0.021424	+74.139%
2024-07-13	58,001.9	59,807.8	57,873.6	59,275.7	+2.196%	0.025558	+78.542%
2024-07-12	57,448.5	58,606.4	56,643.0	58,002.1	+0.952%	0.018406	+82.463%
2024-07-11	57,706.6	59,310.7	57,209.6	57,455.4	-0.662%	0.01869	+84.199%
2024-07-10	57,919.7	59,347.7	57,252.7	57,838.3	-0.165%	0.022935	+82.979%
2024-07-09	56,748.0	58,191.6	56,385.6	57,933.8	+2.001%	0.024001	+82.678%
2024-07-08	55,861.6	57,993.0	54,369.2	56,797.4	+1.656%	0.026753	+86.333%
2024-07-07	58,224.7	58,327.2	55,794.5	55,871.9	-4.076%	0.008983	+89.419%
2024-07-06	56,641.8	58,408.8	56,064.6	58,246.3	+2.753%	0.012837	+81.698%
2024-07-05	57,022.6	57,473.3	53,780.8	56,686.0	-0.449%	0.089468	+86.699%
2024-07-04	60,248.8	60,434.4	56,800.0	56,941.7	-5.471%	0.031333	+85.860%
2024-07-03	62,163.6	62,303.2	59,465.9	60,237.2	-3.000%	0.025935	+75.692%
2024-07-02	62,961.1	63,243.9	61,865.8	62,100.5	-1.247%	0.020399	+70.421%
2024-07-01	62,830.5	63,801.2	62,618.2	62,884.7	+0.085%	0.019334	+68.295%
2024-06-30	61,070.4	63,056.8	60,809.8	62,831.5	+2.896%	0.01664	+68.438%
2024-06-29	60,551.7	61,331.3	60,543.8	61,063.4	+0.803%	0.024897	+73.315%
2024-06-28	61,817.4	62,249.3	60,283.0	60,576.8	-1.915%	0.059936	+74.707%
2024-06-27	60,921.7	62,453.8	60,744.6	61,759.5	+1.299%	0.027815	+71.362%
2024-06-26	61,937.7	62,593.3	60,835.3	60,967.7	-1.581%	0.033908	+73.587%
2024-06-25	60,445.4	62,301.2	60,405.8	61,947.1	+2.454%	0.03225	+70.843%
2024-06-24	63,222.7	63,334.8	58,767.3	60,463.3	-4.354%	0.037578	+75.035%
2024-06-23	64,314.0	64,523.1	63,215.4	63,215.4	-1.687%	0.013962	+67.415%
2024-06-22	64,202.5	64,541.5	64,013.0	64,300.3	+0.192%	0.0147	+64.590%
2024-06-21	64,846.1	65,035.2	63,560.1	64,177.2	-1.027%	0.02336	+64.906%
2024-06-20	65,052.2	66,590.4	64,585.7	64,842.9	-0.344%	0.029494	+63.213%
2024-06-19	65,158.0	65,738.2	64,799.2	65,067.0	-0.199%	0.024197	+62.651%
2024-06-18	66,441.7	66,532.7	60,286.8	65,196.6	-1.901%	0.095035	+62.328%
2024-06-17	66,733.1	67,254.6	65,141.4	66,460.1	-0.445%	0.039846	+59.242%
2024-06-16	66,294.2	67,049.3	66,087.3	66,757.0	+0.706%	0.01869	+58.533%
2024-06-15	66,035.0	66,502.2	65,988.8	66,289.1	+0.335%	0.016315	+59.652%
2024-06-14	66,813.1	67,365.0	65,130.9	66,067.9	-1.043%	0.03062	+60.187%
2024-06-13	68,332.1	68,435.0	66,311.4	66,764.4	-2.238%	0.021495	+58.516%
2024-06-12	67,299.8	69,971.2	66,908.0	68,293.1	+1.466%	0.08156	+54.967%
2024-06-11	69,559.7	69,559.7	66,230.0	67,306.7	-3.248%	0.07922	+57.239%
2024-06-10	69,573.1	70,127.6	69,268.7	69,566.2	-0.152%	0.03448	+52.131%
2024-06-09	69,296.6	69,849.4	69,166.4	69,672.0	+0.532%	0.013042	+51.900%
2024-06-08	69,294.1	69,595.1	69,224.2	69,303.4	-0.027%	0.027062	+52.708%
2024-06-07	70,783.2	71,975.0	68,800.2	69,322.0	-2.164%	0.028435	+52.667%
2024-06-06	71,133.3	71,620.1	70,170.2	70,855.0	+2.235%	0.033097	+49.364%
2024-06-03	67,793.7	69,309.6	67,696.2	69,306.3	+2.202%	0.007811	+52.702%
2024-06-02	67,784.1	68,450.2	67,504.3	67,813.1	+0.096%	0.014709	+56.064%
2024-06-01	67,571.9	67,931.9	67,463.1	67,747.9	+0.293%	0.027405	+56.215%
2024-05-31	68,297.9	69,007.1	66,768.7	67,550.3	-1.153%	0.026066	+56.672%
2024-05-30	67,590.4	69,471.2	67,144.3	68,338.0	+1.094%	0.020326	+54.866%
2024-05-29	68,469.9	68,959.4	67,229.3	67,598.3	-1.171%	0.018611	+56.560%
2024-05-28	69,424.3	69,614.1	67,377.3	68,399.5	-1.511%	0.025196	+54.726%
2024-05-27	68,573.5	70,675.9	68,398.2	69,449.1	+1.270%	0.022376	+52.388%
2024-05-26	69,311.7	69,547.8	68,362.5	68,578.1	-1.015%	0.043077	+54.323%
2024-05-25	68,521.7	69,628.5	68,521.7	69,281.0	+1.017%	0.020011	+52.758%
2024-05-24	67,966.0	69,237.5	63,341.7	68,583.3	+0.879%	0.024032	+54.312%
2024-05-23	69,298.8	70,163.3	66,603.0	67,985.9	-1.834%	0.023658	+55.668%

.dark-mode .K1Krhq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K1Krhq{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCUSDTWrapped Bitcoin / Tether USDcrypto HitBTC

WBTCUSDT
Wrapped Bitcoin / Tether USD
crypto HitBTC