Dark

WBTCUSDT
Wrapped Bitcoin / Tether USD
crypto HitBTC

Delayed

Sep 17, 2026 11:19:00 AM EDT

76350.00USDT+0.930%(+703.60)00

81014.70Bid 81369.50Ask 354.80Spread

Composite
81195.30 Binance
81195.30 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	76,350.0000	76,350.0000	76,350.0000	76,350.0000	+0.930%	0.002685	0.000%
2026-09-16	75,646.4000	75,646.4000	75,646.4000	75,646.4000	-0.992%	0.000055	+0.930%
2026-09-15	76,404.5000	76,404.5000	76,404.5000	76,404.5000	-2.322%	0.000089	-0.071%
2026-09-14	78,220.4000	78,220.4000	78,220.4000	78,220.4000	+1.337%	0.000228	-2.391%
2026-09-12	77,188.4000	77,188.4000	77,188.4000	77,188.4000	-1.792%	0.004734	-1.086%
2026-09-11	78,596.7000	78,596.7000	78,596.7000	78,596.7000	+0.403%	0.001479	-2.859%
2026-09-10	78,281.0000	78,281.0000	78,281.0000	78,281.0000	-0.376%	0.003186	-2.467%
2026-09-08	78,576.4000	78,576.4000	78,576.4000	78,576.4000	-1.146%	0.001543	-2.833%
2026-09-07	79,487.2000	79,487.2000	79,487.2000	79,487.2000	+1.054%	0.004054	-3.947%
2026-08-30	78,658.1000	78,658.1000	78,658.1000	78,658.1000	+0.941%	0.000003	-2.934%
2026-08-29	77,924.5000	77,924.5000	77,924.5000	77,924.5000	-1.791%	0.000035	-2.021%
2026-08-28	79,345.6000	79,345.6000	79,345.6000	79,345.6000	+0.090%	0.001952	-3.775%
2026-08-27	79,274.3000	79,274.3000	79,274.3000	79,274.3000	+1.430%	0.000173	-3.689%
2026-08-26	78,862.8000	78,920.6000	78,156.7000	78,156.7000	-0.806%	2	-2.312%
2026-08-25	78,791.4000	78,791.4000	78,791.4000	78,791.4000	+0.137%	0.004869	-3.099%
2026-08-24	78,683.6000	78,683.6000	78,683.6000	78,683.6000	+2.016%	0.004469	-2.966%
2026-08-23	77,128.6000	77,128.6000	77,128.6000	77,128.6000	-0.110%	0.00012	-1.009%
2026-08-22	77,213.2000	77,213.2000	77,213.2000	77,213.2000	+0.537%	0.000063	-1.118%
2026-08-21	76,801.0000	76,801.0000	76,801.0000	76,801.0000	+7.145%	0.000948	-0.587%
2026-08-20	71,679.2000	71,679.2000	71,679.2000	71,679.2000	+4.906%	0.001255	+6.516%
2026-08-19	64,665.4000	68,327.1000	64,665.4000	68,327.1000	+6.302%	0.000159	+11.742%
2026-08-18	64,276.7000	64,276.7000	64,276.7000	64,276.7000	+1.011%	0.000256	+18.783%
2026-08-17	63,633.2000	63,633.2000	63,633.2000	63,633.2000	+0.888%	0.00065	+19.985%
2026-08-16	63,073.0000	63,073.0000	63,073.0000	63,073.0000	+0.027%	0.043986	+21.050%
2026-08-15	63,055.7000	63,055.7000	63,055.7000	63,055.7000	+0.295%	0.007402	+21.083%
2026-08-14	62,870.1000	62,870.1000	62,870.1000	62,870.1000	-1.435%	0.00154	+21.441%
2026-08-13	63,785.1000	63,785.1000	63,785.1000	63,785.1000	-0.053%	0.000012	+19.699%
2026-08-12	63,819.1000	63,819.1000	63,819.1000	63,819.1000	-0.379%	0.00495	+19.635%
2026-08-11	64,062.1000	64,062.1000	64,062.1000	64,062.1000	-1.878%	0.001162	+19.181%
2026-08-10	65,288.3000	65,288.3000	65,288.3000	65,288.3000	+0.703%	0.001945	+16.943%
2026-08-09	64,832.8000	64,832.8000	64,832.8000	64,832.8000	-0.142%	0.000001	+17.764%
2026-08-08	64,925.2000	64,925.2000	64,925.2000	64,925.2000	+0.742%	0.001262	+17.597%
2026-08-07	64,446.9000	64,446.9000	64,446.9000	64,446.9000	-0.182%	0.000003	+18.470%
2026-08-06	64,564.5000	64,564.5000	64,564.5000	64,564.5000	+1.123%	0.006629	+18.254%
2026-08-05	63,847.5000	63,847.5000	63,847.5000	63,847.5000	+0.610%	0.000961	+19.582%
2026-08-04	63,460.4000	63,460.4000	63,460.4000	63,460.4000	+0.120%	0.000023	+20.311%
2026-08-03	63,384.4000	63,384.4000	63,384.4000	63,384.4000	+0.681%	0.000905	+20.456%
2026-08-02	62,955.9000	62,955.9000	62,955.9000	62,955.9000	-0.035%	0.001947	+21.275%
2026-08-01	62,977.8000	62,977.8000	62,977.8000	62,977.8000	-3.356%	0.000001	+21.233%
2026-07-31	64,785.4000	65,164.6000	64,785.4000	65,164.6000	+1.706%	0.002881	+17.165%
2026-07-30	64,071.4000	64,071.4000	64,071.4000	64,071.4000	+0.057%	0.000079	+19.164%
2026-07-29	64,035.1000	64,035.1000	64,035.1000	64,035.1000	+0.724%	0.000456	+19.231%
2026-07-28	63,575.1000	63,575.1000	63,575.1000	63,575.1000	-2.546%	0.000853	+20.094%
2026-07-27	65,235.7000	65,235.7000	65,235.7000	65,235.7000	+1.424%	0.000125	+17.037%
2026-07-26	64,319.8000	64,319.8000	64,319.8000	64,319.8000	+0.350%	0.000607	+18.704%
2026-07-24	63,549.3000	64,095.2000	63,549.3000	64,095.2000	-1.370%	0.005678	+19.120%
2026-07-23	65,609.0000	65,609.0000	64,985.4000	64,985.4000	-1.355%	0.000093	+17.488%
2026-07-22	65,878.0000	65,878.0000	65,878.0000	65,878.0000	-0.131%	0.000882	+15.896%
2026-07-21	65,964.6000	65,964.6000	65,964.6000	65,964.6000	+3.334%	0.000346	+15.744%
2026-07-20	63,836.5000	63,836.5000	63,836.5000	63,836.5000	-0.280%	0.001766	+19.602%
2026-07-19	64,015.7000	64,015.7000	64,015.7000	64,015.7000	+0.321%	0.000002	+19.268%
2026-07-18	63,810.7000	63,810.7000	63,810.7000	63,810.7000	+1.855%	0.001713	+19.651%
2026-07-17	62,648.4000	62,648.4000	62,648.4000	62,648.4000	-1.605%	0.000744	+21.871%
2026-07-16	63,670.0000	63,670.0000	63,670.0000	63,670.0000	-1.359%	0.000238	+19.915%
2026-07-15	64,547.4000	64,547.4000	64,547.4000	64,547.4000	+2.949%	0.000279	+18.285%
2026-07-14	62,698.4000	62,698.4000	62,698.4000	62,698.4000	-0.716%	0.000009	+21.773%
2026-07-13	63,150.4000	63,150.4000	63,150.4000	63,150.4000	-1.221%	0.000338	+20.902%
2026-07-12	63,931.2000	63,931.2000	63,931.2000	63,931.2000	-0.553%	0.002147	+19.425%
2026-07-11	64,214.9000	64,287.0000	64,214.9000	64,287.0000	+0.175%	0.001584	+18.764%
2026-07-10	64,174.8000	64,174.8000	64,174.8000	64,174.8000	+1.975%	0.00002	+18.972%
2026-07-09	62,932.0000	62,932.0000	62,932.0000	62,932.0000	+1.789%	0.00092	+21.321%
2026-07-08	63,195.6000	63,195.6000	61,826.2000	61,826.2000	-2.030%	0.003532	+23.491%
2026-07-07	63,107.3000	63,107.3000	63,107.3000	63,107.3000	+0.086%	0.000016	+20.984%
2026-07-06	63,053.1000	63,053.1000	63,053.1000	63,053.1000	-1.296%	0.000604	+21.088%
2026-07-05	62,935.0000	63,880.7000	62,935.0000	63,880.7000	+2.131%	0.000227	+19.520%
2026-07-04	62,548.0000	62,548.0000	62,548.0000	62,548.0000	+1.332%	0.000521	+22.066%
2026-07-03	61,725.9000	61,725.9000	61,725.9000	61,725.9000	+2.389%	0.00011	+23.692%
2026-07-02	60,285.8000	60,285.8000	60,285.8000	60,285.8000	+2.776%	0.005073	+26.647%
2026-07-01	58,657.6000	58,657.6000	58,657.6000	58,657.6000	-0.418%	0.00007	+30.162%
2026-06-30	58,903.9000	58,903.9000	58,903.9000	58,903.9000	-1.591%	0.004232	+29.618%
2026-06-29	59,856.0000	59,856.0000	59,856.0000	59,856.0000	-0.121%	0.000002	+27.556%
2026-06-28	60,115.6000	60,115.6000	59,928.6000	59,928.6000	-0.704%	0.001374	+27.402%
2026-06-27	60,353.6000	60,353.6000	60,353.6000	60,353.6000	-0.485%	0.000029	+26.504%
2026-06-26	60,647.6000	60,647.6000	60,647.6000	60,647.6000	-2.095%	0.00362	+25.891%
2026-06-25	61,945.6000	61,945.6000	61,945.6000	61,945.6000	-0.995%	0.002554	+23.253%
2026-06-24	62,568.4000	62,568.4000	62,568.4000	62,568.4000	-0.540%	0.000241	+22.026%
2026-06-23	62,908.0000	62,908.0000	62,908.0000	62,908.0000	-2.034%	0.000354	+21.368%
2026-06-22	64,214.0000	64,214.0000	64,214.0000	64,214.0000	+0.142%	0.000555	+18.899%
2026-06-21	64,123.0000	64,123.0000	64,123.0000	64,123.0000	+0.615%	0.000594	+19.068%
2026-06-20	63,730.9000	63,730.9000	63,730.9000	63,730.9000	+1.640%	0.001031	+19.801%
2026-06-19	62,702.5000	62,702.5000	62,702.5000	62,702.5000	+0.059%	0.004816	+21.765%
2026-06-18	64,235.1000	64,235.1000	62,665.6000	62,665.6000	-3.075%	0.000274	+21.837%
2026-06-17	64,653.4000	64,653.4000	64,653.4000	64,653.4000	-0.701%	0.000319	+18.091%
2026-06-16	65,109.5000	65,109.5000	65,109.5000	65,109.5000	-1.601%	0.000039	+17.264%
2026-06-15	66,169.1000	66,169.1000	66,169.1000	66,169.1000	+3.371%	0.000056	+15.386%
2026-06-14	64,011.5000	64,011.5000	64,011.5000	64,011.5000	+0.138%	0.000068	+19.275%
2026-06-13	63,923.0000	63,923.0000	63,923.0000	63,923.0000	+0.913%	0.000977	+19.441%
2026-06-12	63,344.8000	63,344.8000	63,344.8000	63,344.8000	+0.859%	0.000001	+20.531%
2026-06-11	62,805.3000	62,805.3000	62,805.3000	62,805.3000	+2.129%	0.00071	+21.566%
2026-06-10	61,496.2000	61,496.2000	61,496.2000	61,496.2000	-1.666%	0.005897	+24.154%
2026-06-09	62,538.3000	62,538.3000	62,538.3000	62,538.3000	-2.054%	0.000006	+22.085%
2026-06-08	63,850.0000	63,850.0000	63,850.0000	63,850.0000	+3.132%	0.008791	+19.577%
2026-06-07	61,910.7000	61,910.7000	61,910.7000	61,910.7000	+1.600%	0.000039	+23.323%
2026-06-06	60,936.0000	60,936.0000	60,936.0000	60,936.0000	-1.544%	0.004838	+25.295%
2026-06-05	61,891.4000	61,891.4000	61,891.4000	61,891.4000	-2.701%	0.000035	+23.361%
2026-06-04	63,347.6000	63,609.3000	63,347.6000	63,609.3000	-4.985%	0.000086	+20.030%
2026-06-03	66,946.6000	66,946.6000	66,946.6000	66,946.6000	+0.937%	0.002937	+14.046%
2026-06-02	68,973.6000	68,973.6000	66,325.2000	66,325.2000	-7.938%	0.000165	+15.115%
2026-06-01	72,044.2000	72,044.2000	72,044.2000	72,044.2000	-2.381%	0.000998	+5.977%
2026-05-31	73,801.2000	73,801.2000	73,801.2000	73,801.2000	+0.402%	0.000002	+3.454%
2026-05-30	73,505.5000	73,505.5000	73,505.5000	73,505.5000	+0.534%	0.000908	+3.870%
2026-05-29	73,115.1000	73,115.1000	73,115.1000	73,115.1000	-0.367%	0.000138	+4.424%
2026-05-28	73,384.5000	73,384.5000	73,384.5000	73,384.5000	-3.114%	0.000026	+4.041%
2026-05-27	75,742.8000	75,742.8000	75,742.8000	75,742.8000	-1.476%	0.005176	+0.802%
2026-05-26	76,877.2000	76,877.2000	76,877.2000	76,877.2000	-0.433%	0.000132	-0.686%
2026-05-25	77,211.5000	77,211.5000	77,211.5000	77,211.5000	+0.475%	0.000014	-1.116%
2026-05-24	76,846.2000	76,846.2000	76,846.2000	76,846.2000	+3.119%	0.002884	-0.646%
2026-05-23	74,522.2000	74,522.2000	74,522.2000	74,522.2000	-3.688%	0.000007	+2.453%
2026-05-22	77,375.5000	77,375.5000	77,375.5000	77,375.5000	+0.460%	0.00345	-1.325%
2026-05-21	77,021.2000	77,021.2000	77,021.2000	77,021.2000	-0.318%	0.000009	-0.871%
2026-05-20	77,266.8000	77,266.8000	77,266.8000	77,266.8000	+0.892%	0.001377	-1.187%
2026-05-19	76,583.9000	76,583.9000	76,583.9000	76,583.9000	+0.205%	0.005507	-0.305%
2026-05-18	76,427.0000	76,427.0000	76,427.0000	76,427.0000	-1.725%	0.002153	-0.101%
2026-05-17	77,768.6000	77,768.6000	77,768.6000	77,768.6000	-0.337%	0.00047	-1.824%
2026-05-16	78,031.9000	78,031.9000	78,031.9000	78,031.9000	-1.310%	0.000481	-2.155%
2026-05-15	79,067.3000	79,067.3000	79,067.3000	79,067.3000	-2.648%	0.001019	-3.437%
2026-05-14	81,218.2000	81,218.2000	81,218.2000	81,218.2000	+0.730%	0.000018	-5.994%
2026-05-05	80,629.5000	80,629.5000	80,629.5000	80,629.5000	+4.914%	0.001299	-5.308%
2026-04-27	76,853.0000	76,853.0000	76,853.0000	76,853.0000	-2.571%	0.000065	-0.654%
2026-04-22	78,880.8000	78,880.8000	78,880.8000	78,880.8000	+4.389%	0.058625	-3.208%
2026-04-21	75,564.6000	75,564.6000	75,564.6000	75,564.6000	-2.070%	0.016556	+1.039%
2026-04-17	77,161.8000	77,161.8000	77,161.8000	77,161.8000	+4.234%	0.000208	-1.052%
2026-04-14	74,027.7000	74,027.7000	74,027.7000	74,027.7000	+5.986%	0.000102	+3.137%
2026-04-12	69,846.4000	69,846.4000	69,846.4000	69,846.4000	-0.283%	0.000088	+9.311%
2026-04-09	70,044.8000	70,044.8000	70,044.8000	70,044.8000	-2.456%	0.000432	+9.002%
2026-04-08	71,808.4000	71,808.4000	71,808.4000	71,808.4000	+4.825%	0.000025	+6.325%
2026-04-01	68,502.9000	68,502.9000	68,502.9000	68,502.9000	+3.323%	0.000357	+11.455%
2026-03-31	67,147.3000	67,147.3000	66,300.0000	66,300.0000	-1.846%	11	+15.158%
2026-03-30	67,546.6000	67,546.6000	67,546.6000	67,546.6000	+1.450%	0.000275	+13.033%
2026-03-29	66,430.1000	66,580.9000	66,430.1000	66,580.9000	+0.262%	0.004171	+14.673%
2026-03-28	66,145.5000	66,407.1000	66,145.5000	66,407.1000	-0.482%	0.002552	+14.973%
2026-03-27	66,728.9000	66,728.9000	66,728.9000	66,728.9000	-3.830%	0.000003	+14.418%
2026-03-26	69,386.1000	69,386.1000	69,386.1000	69,386.1000	-3.205%	0.000125	+10.036%
2026-03-25	71,683.6000	71,683.6000	71,683.6000	71,683.6000	+0.818%	0.01108	+6.510%
2026-03-24	71,101.9000	71,101.9000	71,101.9000	71,101.9000	+0.767%	0.000055	+7.381%
2026-03-23	70,560.6000	70,560.6000	70,560.6000	70,560.6000	+3.531%	0.003056	+8.205%
2026-03-22	68,154.3000	68,154.3000	68,154.3000	68,154.3000	-3.335%	0.000296	+12.025%
2026-03-21	70,505.3000	70,505.3000	70,505.3000	70,505.3000	+0.287%	0.000224	+8.290%
2026-03-20	70,303.2000	70,303.2000	70,303.2000	70,303.2000	+0.591%	0.010463	+8.601%
2026-03-19	69,890.1000	69,890.1000	69,890.1000	69,890.1000	-4.023%	0.000038	+9.243%
2026-03-18	72,819.4000	72,819.4000	72,819.4000	72,819.4000	-1.470%	0.019313	+4.848%
2026-03-17	73,905.8000	73,905.8000	73,905.8000	73,905.8000	+0.706%	0.000057	+3.307%
2026-03-16	73,387.8000	73,387.8000	73,387.8000	73,387.8000	+2.680%	0.000006	+4.036%
2026-03-15	71,472.6000	71,472.6000	71,472.6000	71,472.6000	+1.393%	0.000055	+6.824%
2026-03-14	70,490.9000	70,490.9000	70,490.9000	70,490.9000	-2.390%	0.000003	+8.312%
2026-03-13	72,216.9000	72,216.9000	72,216.9000	72,216.9000	+2.567%	0.006085	+5.723%
2026-03-12	70,409.7000	70,409.7000	70,409.7000	70,409.7000	+1.461%	0.000621	+8.437%
2026-03-11	69,395.5000	69,395.5000	69,395.5000	69,395.5000	-1.533%	0.00029	+10.022%
2026-03-10	70,476.2000	70,476.2000	70,476.2000	70,476.2000	+4.435%	0.000315	+8.334%
2026-03-09	67,483.0000	67,483.0000	67,483.0000	67,483.0000	+0.097%	0.000001	+13.140%
2026-03-08	67,417.3000	67,417.3000	67,417.3000	67,417.3000	-0.706%	0.015614	+13.250%
2026-03-07	67,896.9000	67,896.9000	67,896.9000	67,896.9000	-3.439%	0.000216	+12.450%
2026-03-06	70,315.2000	70,315.2000	70,315.2000	70,315.2000	-3.335%	0.006614	+8.582%
2026-03-05	72,741.1000	72,741.1000	72,741.1000	72,741.1000	+3.397%	0.01583	+4.961%
2026-03-04	70,351.4000	70,351.4000	70,351.4000	70,351.4000	+4.573%	0.000052	+8.527%
2026-03-03	67,274.8000	67,274.8000	67,274.8000	67,274.8000	+2.064%	0.003744	+13.490%
2026-03-02	65,914.1000	65,914.1000	65,914.1000	65,914.1000	-0.452%	0.000019	+15.833%
2026-03-01	66,213.5000	66,213.5000	66,213.5000	66,213.5000	+3.686%	0.00207	+15.309%
2026-02-28	63,859.5000	63,859.5000	63,859.5000	63,859.5000	-3.125%	0.002325	+19.559%
2026-02-27	65,919.5000	65,919.5000	65,919.5000	65,919.5000	-3.119%	0.000187	+15.823%
2026-02-26	68,041.5000	68,041.5000	68,041.5000	68,041.5000	+3.944%	0.000845	+12.211%
2026-02-25	65,459.6000	65,459.6000	65,459.6000	65,459.6000	+2.681%	0.000108	+16.637%
2026-02-24	63,092.0000	63,750.5000	63,092.0000	63,750.5000	-3.353%	0.002215	+19.764%
2026-02-23	65,962.4000	65,962.4000	65,962.4000	65,962.4000	-2.654%	0.006575	+15.748%
2026-02-22	67,761.1000	67,761.1000	67,761.1000	67,761.1000	+0.015%	0.000008	+12.675%
2026-02-21	67,750.8000	67,750.8000	67,750.8000	67,750.8000	+0.805%	0.000569	+12.692%
2026-02-20	67,209.7000	67,209.7000	67,209.7000	67,209.7000	+1.410%	0.000011	+13.600%
2026-02-19	66,275.1000	66,275.1000	66,275.1000	66,275.1000	-1.709%	0.001656	+15.202%
2026-02-18	67,427.1000	67,427.1000	67,427.1000	67,427.1000	-0.728%	0.000612	+13.233%
2026-02-17	67,921.4000	67,921.4000	67,921.4000	67,921.4000	-1.140%	0.000001	+12.409%
2026-02-16	68,704.4000	68,704.4000	68,704.4000	68,704.4000	-1.749%	0.000814	+11.128%
2026-02-15	69,927.1000	69,927.1000	69,927.1000	69,927.1000	-0.371%	0.015598	+9.185%
2026-02-14	70,187.2000	70,187.2000	70,187.2000	70,187.2000	+4.989%	0.000037	+8.781%
2026-02-13	66,852.0000	66,852.0000	66,852.0000	66,852.0000	-1.251%	0.008848	+14.208%
2026-02-12	67,698.6000	67,698.6000	67,698.6000	67,698.6000	+1.353%	0.000495	+12.779%
2026-02-11	66,795.0000	66,795.0000	66,795.0000	66,795.0000	-2.617%	0.000006	+14.305%
2026-02-10	68,590.3000	68,590.3000	68,590.3000	68,590.3000	-0.293%	0.006279	+11.313%
2026-02-09	68,791.9000	68,791.9000	68,791.9000	68,791.9000	-2.691%	0.000558	+10.987%
2026-02-08	70,694.6000	70,694.6000	70,694.6000	70,694.6000	+4.616%	0.001361	+8.000%
2026-02-07	67,575.5000	67,575.5000	67,575.5000	67,575.5000	+1.807%	0.000075	+12.985%
2026-02-06	66,376.1000	66,376.1000	66,376.1000	66,376.1000	-5.158%	0.021401	+15.026%
2026-02-05	69,985.9000	69,985.9000	69,985.9000	69,985.9000	-7.752%	0.000388	+9.093%
2026-02-04	75,866.8000	75,866.8000	75,866.8000	75,866.8000	-2.660%	0.006211	+0.637%
2026-02-03	77,939.7000	77,939.7000	77,939.7000	77,939.7000	+0.595%	0.00009	-2.040%
2026-02-02	77,478.7000	77,478.7000	77,478.7000	77,478.7000	-1.172%	0.003495	-1.457%
2026-02-01	78,397.4000	78,397.4000	78,397.4000	78,397.4000	-5.282%	0.001191	-2.612%
2026-01-31	82,769.4000	82,769.4000	82,769.4000	82,769.4000	+0.256%	0.006578	-7.756%
2026-01-30	82,558.4000	82,558.4000	82,558.4000	82,558.4000	-5.699%	0.00042	-7.520%
2026-01-29	87,547.5000	87,547.5000	87,547.5000	87,547.5000	-2.058%	0.000029	-12.790%
2026-01-28	89,386.8000	89,386.8000	89,386.8000	89,386.8000	+1.873%	0.00155	-14.585%
2026-01-27	87,743.5000	87,743.5000	87,743.5000	87,743.5000	+0.221%	0.000046	-12.985%
2026-01-26	87,549.7000	87,549.7000	87,549.7000	87,549.7000	-0.978%	0.00084	-12.792%
2026-01-25	88,414.1000	88,414.1000	88,414.1000	88,414.1000	-1.135%	0.002627	-13.645%
2026-01-24	89,428.8000	89,428.8000	89,428.8000	89,428.8000	+0.461%	0.000667	-14.625%
2026-01-23	89,018.4000	89,018.4000	89,018.4000	89,018.4000	-0.888%	0.000046	-14.231%
2026-01-22	89,815.6000	89,815.6000	89,815.6000	89,815.6000	+0.867%	0.024517	-14.992%
2026-01-21	89,043.9000	89,043.9000	89,043.9000	89,043.9000	-2.244%	0.000019	-14.256%
2026-01-20	91,087.9000	91,087.9000	91,087.9000	91,087.9000	-1.795%	0.001204	-16.180%
2026-01-19	92,752.6000	92,752.6000	92,752.6000	92,752.6000	-2.239%	0.000422	-17.684%
2026-01-18	94,876.8000	94,876.8000	94,876.8000	94,876.8000	-0.258%	0.000008	-19.527%
2026-01-17	95,122.1000	95,122.1000	95,122.1000	95,122.1000	+0.016%	0.000023	-19.735%
2026-01-16	95,106.7000	95,106.7000	95,106.7000	95,106.7000	-1.487%	0.00001	-19.722%
2026-01-15	96,541.8000	96,541.8000	96,541.8000	96,541.8000	+2.049%	0.002852	-20.915%
2026-01-14	94,603.6000	94,603.6000	94,603.6000	94,603.6000	+2.860%	0.002265	-19.295%
2026-01-13	91,973.5000	91,973.5000	91,973.5000	91,973.5000	+1.778%	0.000736	-16.987%
2026-01-12	90,366.6000	90,366.6000	90,366.6000	90,366.6000	-0.261%	0.000763	-15.511%
2026-01-11	90,602.9000	90,602.9000	90,602.9000	90,602.9000	+0.189%	0.000033	-15.731%
2026-01-10	90,431.8000	90,431.8000	90,431.8000	90,431.8000	-0.174%	0.002661	-15.572%
2026-01-09	90,589.8000	90,589.8000	90,589.8000	90,589.8000	+0.997%	0.000012	-15.719%
2026-01-08	89,695.4000	89,695.4000	89,695.4000	89,695.4000	-2.411%	0.000164	-14.879%
2026-01-07	91,911.1000	91,911.1000	91,911.1000	91,911.1000	-1.590%	0.044971	-16.931%
2026-01-06	93,396.4000	93,396.4000	93,396.4000	93,396.4000	+1.221%	0.000042	-18.252%
2026-01-05	92,270.0000	92,270.0000	92,270.0000	92,270.0000	+1.359%	0.000791	-17.254%
2026-01-04	91,032.6000	91,032.6000	91,032.6000	91,032.6000	+1.305%	0.000041	-16.129%
2026-01-03	89,859.7000	89,859.7000	89,859.7000	89,859.7000	+0.742%	0.000139	-15.034%
2026-01-02	89,197.8000	89,197.8000	89,197.8000	89,197.8000	+1.680%	0.000321	-14.404%
2026-01-01	87,724.0000	87,724.0000	87,724.0000	87,724.0000	-0.920%	0.001719	-12.966%
2025-12-31	88,538.2000	88,538.2000	88,538.2000	88,538.2000	+0.915%	0.000366	-13.766%
2025-12-30	87,735.6000	87,735.6000	87,735.6000	87,735.6000	+0.731%	0.001729	-12.977%
2025-12-29	87,099.0000	87,099.0000	87,099.0000	87,099.0000	-0.706%	0.002137	-12.341%
2025-12-28	87,717.9000	87,717.9000	87,717.9000	87,717.9000	+0.575%	0.000028	-12.960%
2025-12-27	87,216.2000	87,216.2000	87,216.2000	87,216.2000	-1.525%	0.000001	-12.459%
2025-12-26	88,567.1000	88,567.1000	88,567.1000	88,567.1000	+1.652%	0.001168	-13.794%
2025-12-25	87,127.8000	87,127.8000	87,127.8000	87,127.8000	+0.087%	0.000001	-12.370%
2025-12-24	87,052.3000	87,052.3000	87,052.3000	87,052.3000	-0.450%	0.015313	-12.294%
2025-12-23	87,445.8000	87,445.8000	87,445.8000	87,445.8000	-2.687%	0.000001	-12.689%
2025-12-22	89,860.0000	89,860.0000	89,860.0000	89,860.0000	+2.208%	0.003966	-15.034%
2025-12-21	87,918.7000	87,918.7000	87,918.7000	87,918.7000	-0.089%	0.001832	-13.158%
2025-12-20	87,997.4000	87,997.4000	87,997.4000	87,997.4000	+0.985%	0.000652	-13.236%
2025-12-18	87,139.0000	87,139.0000	87,139.0000	87,139.0000	+0.067%	0.004752	-12.381%
2025-12-16	87,080.4000	87,080.4000	87,080.4000	87,080.4000	-1.249%	0.028095	-12.322%
2025-12-15	88,182.0000	88,182.0000	88,182.0000	88,182.0000	-4.360%	0.000062	-13.418%
2025-12-11	92,202.1000	92,202.1000	92,202.1000	92,202.1000	+0.286%	0.051252	-17.193%
2025-12-10	91,939.5000	91,939.5000	91,939.5000	91,939.5000	-0.003%	0.000862	-16.956%
2025-12-09	91,941.8000	91,941.8000	91,941.8000	91,941.8000	+2.201%	0.000073	-16.958%
2025-12-08	89,961.5000	89,961.5000	89,961.5000	89,961.5000	-1.078%	0.001692	-15.130%
2025-12-07	90,941.4000	90,941.4000	90,941.4000	90,941.4000	+2.194%	0.014348	-16.045%
2025-12-06	88,989.0000	88,989.0000	88,989.0000	88,989.0000	-1.265%	0.000355	-14.203%
2025-12-05	90,129.4000	90,129.4000	90,129.4000	90,129.4000	-1.935%	0.000034	-15.288%
2025-12-04	91,907.7000	91,907.7000	91,907.7000	91,907.7000	-1.012%	0.004639	-16.928%
2025-12-03	92,847.7000	92,847.7000	92,847.7000	92,847.7000	+6.744%	0.000604	-17.769%
2025-12-02	86,981.8000	86,981.8000	86,981.8000	86,981.8000	+0.492%	0.01407	-12.223%
2025-12-01	86,555.7000	86,555.7000	86,555.7000	86,555.7000	-4.741%	0.081042	-11.791%
2025-11-28	90,863.1000	90,863.1000	90,863.1000	90,863.1000	-0.527%	0.000649	-15.972%
2025-11-27	91,344.6000	91,344.6000	91,344.6000	91,344.6000	+2.033%	0.007602	-16.415%
2025-11-19	89,524.4000	89,524.4000	89,524.4000	89,524.4000	-6.207%	0.024141	-14.716%
2025-11-15	95,449.2000	95,449.2000	95,449.2000	95,449.2000	-2.076%	0.000107	-20.010%
2025-11-14	97,473.0000	97,473.0000	97,473.0000	97,473.0000	-4.069%	0.00033	-21.671%
2025-11-09	101,607.1000	101,607.1000	101,607.1000	101,607.1000	-0.352%	0.000812	-24.858%
2025-11-08	101,966.4000	101,966.4000	101,966.4000	101,966.4000	+0.524%	0.001954	-25.122%
2025-11-07	101,435.2000	101,435.2000	101,435.2000	101,435.2000	-2.209%	0.000999	-24.730%
2025-11-05	103,726.3000	103,726.3000	103,726.3000	103,726.3000	+3.832%	0.000642	-26.393%
2025-11-04	103,884.4000	103,884.4000	99,897.9000	99,897.9000	-7.818%	0.002376	-23.572%
2025-11-03	108,369.9000	108,369.9000	108,369.9000	108,369.9000	-1.842%	0.000299	-29.547%
2025-11-02	110,403.8000	110,403.8000	110,403.8000	110,403.8000	+0.744%	0.000897	-30.845%
2025-10-30	109,588.0000	109,588.0000	109,588.0000	109,588.0000	-3.856%	0.000019	-30.330%
2025-10-29	113,983.7000	113,983.7000	113,983.7000	113,983.7000	+0.483%	0.004786	-33.017%
2025-10-28	113,436.2000	113,436.2000	113,436.2000	113,436.2000	+1.427%	0.002275	-32.693%
2025-10-26	111,839.7000	111,839.7000	111,839.7000	111,839.7000	+0.801%	0.000025	-31.733%
2025-10-25	110,951.5000	110,951.5000	110,951.5000	110,951.5000	+0.443%	0.005379	-31.186%
2025-10-24	110,462.5000	110,462.5000	110,462.5000	110,462.5000	+0.299%	0.000082	-30.882%
2025-10-23	107,563.2000	110,133.1000	107,563.2000	110,133.1000	+0.980%	0.003221	-30.675%
2025-10-22	109,064.8000	109,064.8000	109,064.8000	109,064.8000	+2.106%	0.00253	-29.996%
2025-10-18	106,815.7000	106,815.7000	106,815.7000	106,815.7000	+2.214%	0.000672	-28.522%
2025-10-17	104,502.0000	104,502.0000	104,502.0000	104,502.0000	-4.802%	0.000019	-26.939%
2025-10-16	109,772.8000	109,772.8000	109,772.8000	109,772.8000	-4.369%	0.00261	-30.447%
2025-10-13	114,788.1000	114,788.1000	114,788.1000	114,788.1000	+0.192%	0.000069	-33.486%
2025-10-12	114,568.5000	114,568.5000	114,568.5000	114,568.5000	+3.792%	0.001602	-33.359%
2025-10-11	110,383.3000	110,383.3000	110,383.3000	110,383.3000	+1.901%	0.000013	-30.832%
2025-10-10	119,191.8000	119,191.8000	106,334.8000	108,324.1000	-10.542%	0.000795	-29.517%
2025-10-09	121,089.5000	121,089.5000	121,089.5000	121,089.5000	-0.607%	0.001873	-36.947%
2025-10-08	121,829.4000	121,829.4000	121,829.4000	121,829.4000	-2.368%	0.0061	-37.330%
2025-10-06	124,784.3000	124,784.3000	124,784.3000	124,784.3000	+2.697%	0.000132	-38.814%
2025-10-03	121,506.8000	121,506.8000	121,506.8000	121,506.8000	+1.254%	0.000207	-37.164%
2025-10-02	120,001.6000	120,001.6000	120,001.6000	120,001.6000	+2.391%	0.000074	-36.376%
2025-10-01	116,866.9000	117,199.4000	116,866.9000	117,199.4000	+3.467%	0.00011	-34.855%
2025-09-30	113,271.8000	113,271.8000	113,271.8000	113,271.8000	-0.291%	0.003902	-32.596%
2025-09-29	113,602.2000	113,602.2000	113,602.2000	113,602.2000	+3.133%	0.000295	-32.792%
2025-09-28	111,193.9000	111,193.9000	110,151.5000	110,151.5000	+0.046%	0.002268	-30.686%
2025-09-27	109,121.0000	110,100.4000	109,121.0000	110,100.4000	+0.616%	0.00003	-30.654%
2025-09-26	109,426.5000	109,426.5000	109,426.5000	109,426.5000	-1.520%	0.00054	-30.227%
2025-09-25	111,115.1000	111,115.1000	111,115.1000	111,115.1000	-1.118%	0.002429	-31.287%
2025-09-24	112,175.0000	112,371.1000	112,175.0000	112,371.1000	+0.511%	0.001123	-32.055%
2025-09-23	111,799.5000	111,799.5000	111,799.5000	111,799.5000	-0.810%	0.000503	-31.708%
2025-09-22	112,433.3000	112,712.7000	112,433.3000	112,712.7000	-1.871%	0.003064	-32.261%
2025-09-21	114,861.6000	114,861.6000	114,861.6000	114,861.6000	-0.016%	0.000298	-33.529%
2025-09-20	114,879.8000	114,879.8000	114,879.8000	114,879.8000	-0.605%	0.000058	-33.539%
2025-09-19	115,579.3000	115,579.3000	115,579.3000	115,579.3000	-0.182%	0.005598	-33.941%
2025-09-17	115,789.9000	115,789.9000	115,789.9000	115,789.9000	+0.936%	0.000004	-34.062%
2025-09-15	114,715.8000	114,715.8000	114,715.8000	114,715.8000	-0.079%	0.000069	-33.444%
2025-09-14	114,806.0000	114,806.0000	114,806.0000	114,806.0000	+0.027%	0.000264	-33.497%
2025-09-13	114,774.8000	114,774.8000	114,774.8000	114,774.8000	+0.532%	0.000021	-33.478%
2025-09-12	114,167.7000	114,167.7000	114,167.7000	114,167.7000	+0.811%	0.000177	-33.125%
2025-09-11	113,249.8000	113,249.8000	113,249.8000	113,249.8000	+2.007%	0.00002	-32.583%
2025-09-10	111,021.1000	111,021.1000	111,021.1000	111,021.1000	+2.374%	0.000089	-31.229%
2025-09-09	111,131.1000	112,260.2000	108,446.9000	108,446.9000	-3.207%	0.005291	-29.597%
2025-09-08	111,027.2000	112,312.2000	110,637.1000	112,039.7000	+0.927%	0.021195	-31.855%
2025-09-07	110,442.8000	111,560.5000	110,407.0000	111,010.5000	+0.243%	0.027107	-31.223%
2025-09-06	110,248.6000	111,057.6000	110,025.8000	110,741.0000	-2.197%	0.012451	-31.055%
2025-09-05	110,801.3000	113,416.0000	110,632.2000	113,228.7000	+2.327%	0.018326	-32.570%
2025-09-04	111,483.6000	111,846.3000	108,731.2000	110,653.7000	-0.774%	0.018126	-31.001%
2025-09-03	111,084.3000	111,517.1000	110,976.3000	111,517.1000	+1.556%	0.001398	-31.535%
2025-09-02	109,840.4000	110,740.3000	109,807.7000	109,808.2000	+0.842%	0.00743	-30.470%
2025-09-01	108,891.9000	108,891.9000	108,891.4000	108,891.4000	-3.576%	0.000558	-29.884%
2025-08-28	113,045.0000	113,826.1000	112,908.0000	112,929.2000	+2.330%	0.01381	-32.391%
2025-08-26	109,851.7000	110,973.9000	109,183.5000	110,358.3000	+0.230%	0.03767	-30.816%
2025-08-25	114,275.9000	114,275.9000	109,799.2000	110,104.6000	-1.288%	0.008607	-30.657%
2025-08-24	115,260.4000	115,571.5000	111,541.5000	111,541.5000	-3.250%	0.019866	-31.550%
2025-08-23	116,474.0000	117,029.9000	114,674.6000	115,287.9000	-1.028%	0.042779	-33.774%
2025-08-22	111,974.8000	117,772.3000	111,608.0000	116,485.9000	+4.296%	0.006254	-34.456%
2025-08-21	112,922.8000	113,443.0000	111,563.4000	111,687.8000	-1.258%	0.002792	-31.640%
2025-08-20	113,674.5000	114,093.0000	112,314.1000	113,110.2000	-0.432%	0.015326	-32.499%
2025-08-19	115,574.8000	115,852.9000	113,018.7000	113,600.5000	-1.863%	0.011713	-32.791%
2025-08-18	115,926.3000	117,258.1000	114,177.5000	115,757.6000	-0.905%	0.032894	-34.043%
2025-08-17	116,893.5000	116,893.5000	116,814.3000	116,814.3000	-0.951%	0.000577	-34.640%
2025-08-16	117,545.6000	118,387.2000	117,280.1000	117,936.3000	-0.034%	0.021305	-35.262%
2025-08-15	118,369.4000	119,428.6000	117,082.8000	117,977.0000	-0.177%	0.042958	-35.284%
2025-08-14	119,688.8000	120,076.2000	116,759.6000	118,186.7000	-0.752%	0.024741	-35.399%
2025-08-13	119,680.4000	119,923.5000	118,843.4000	119,082.4000	-0.668%	0.013715	-35.885%
2025-08-12	118,887.0000	120,037.7000	118,184.4000	119,883.1000	+0.582%	0.0372	-36.313%
2025-08-11	118,205.0000	120,672.0000	118,205.0000	119,189.1000	+1.406%	0.024064	-35.942%
2025-08-10	116,413.0000	118,267.5000	116,364.2000	117,537.0000	+1.000%	0.017513	-35.042%
2025-08-09	115,704.7000	116,961.6000	115,704.7000	116,373.4000	+0.087%	0.028282	-34.392%
2025-08-08	117,392.3000	117,620.3000	115,165.0000	116,272.7000	-0.973%	0.038016	-34.335%
2025-08-07	113,705.3000	117,677.1000	113,705.3000	117,415.5000	+2.538%	0.030132	-34.975%
2025-08-06	114,437.4000	115,040.7000	113,463.0000	114,509.3000	+0.136%	0.025027	-33.324%
2025-08-05	113,696.4000	114,995.3000	113,034.9000	114,354.0000	-0.183%	0.013233	-33.234%
2025-08-04	114,293.4000	115,593.0000	113,896.3000	114,563.2000	+0.308%	0.03726	-33.356%
2025-08-03	113,928.9000	115,054.0000	113,073.8000	114,211.4000	+0.822%	0.038376	-33.150%
2025-08-02	112,558.5000	113,921.8000	111,983.1000	113,280.3000	+0.757%	0.046333	-32.601%
2025-08-01	116,317.6000	116,399.1000	112,429.0000	112,429.0000	-3.339%	0.069084	-32.090%
2025-07-31	117,707.7000	118,990.9000	116,023.5000	116,312.7000	-1.315%	0.049546	-34.358%
2025-07-30	117,765.0000	118,467.8000	115,643.2000	117,862.4000	+0.057%	0.047238	-35.221%
2025-07-29	117,621.7000	118,798.5000	116,473.0000	117,794.9000	+0.395%	0.071894	-35.184%
2025-07-28	119,985.9000	120,014.5000	116,769.8000	117,331.2000	-2.080%	0.051255	-34.928%
2025-07-27	117,951.3000	120,359.5000	117,840.8000	119,823.4000	+1.595%	0.041975	-36.281%
2025-07-26	117,636.0000	118,409.9000	117,035.2000	117,942.0000	+0.362%	0.02752	-35.265%
2025-07-25	118,096.2000	118,213.3000	115,724.6000	117,516.8000	-0.526%	0.020987	-35.031%
2025-07-24	118,010.7000	119,530.4000	116,725.5000	118,138.2000	+0.278%	0.077842	-35.372%
2025-07-23	120,080.2000	120,357.2000	116,585.9000	117,810.7000	-2.062%	0.053922	-35.193%
2025-07-22	117,823.1000	120,931.4000	116,987.6000	120,290.8000	+0.778%	0.046987	-36.529%
2025-07-21	119,592.5000	119,868.5000	118,830.4000	119,362.3000	+1.331%	0.008735	-36.035%
2025-07-20	117,770.6000	118,239.7000	117,093.3000	117,793.9000	+0.124%	0.013077	-35.183%
2025-07-19	117,326.7000	118,205.9000	116,666.1000	117,648.3000	+0.080%	0.02993	-35.103%
2025-07-18	118,768.4000	120,188.0000	115,978.9000	117,554.8000	-0.608%	0.095597	-35.052%
2025-07-17	117,591.0000	120,237.6000	117,115.9000	118,274.4000	+0.081%	0.114972	-35.447%
2025-07-16	117,286.3000	119,510.0000	116,159.9000	118,179.2000	+0.979%	0.08149	-35.395%
2025-07-15	118,921.1000	119,189.4000	114,971.5000	117,032.9000	-1.529%	0.124201	-34.762%
2025-07-14	118,564.7000	122,365.4000	118,083.9000	118,850.1000	+0.108%	0.138723	-35.759%
2025-07-13	116,876.0000	119,005.2000	116,351.7000	118,722.0000	+1.504%	0.056392	-35.690%
2025-07-12	116,949.2000	117,851.5000	115,915.7000	116,962.4000	-0.170%	0.07807	-34.723%
2025-07-11	115,728.1000	118,098.5000	114,723.3000	117,161.6000	+1.396%	0.135701	-34.834%
2025-07-10	110,665.1000	115,788.5000	109,956.3000	115,549.1000	+4.186%	0.129564	-33.924%
2025-07-09	108,626.5000	111,169.1000	107,958.2000	110,906.2000	+1.978%	0.047618	-31.158%
2025-07-08	107,425.6000	109,005.8000	107,077.5000	108,754.8000	+1.275%	0.027686	-29.796%
2025-07-07	108,505.6000	108,505.6000	106,983.0000	107,385.3000	-0.747%	0.004576	-28.901%
2025-07-06	108,338.7000	108,338.7000	107,739.7000	108,193.9000	+0.931%	0.001778	-29.432%
2025-07-05	107,662.2000	108,169.4000	107,123.3000	107,195.6000	-0.545%	0.004926	-28.775%
2025-07-04	109,400.5000	109,674.3000	107,433.0000	107,782.7000	-1.777%	0.002147	-29.163%
2025-07-03	108,232.6000	109,914.5000	108,232.6000	109,732.5000	+2.494%	0.023463	-30.422%
2025-07-02	107,503.1000	107,503.1000	106,711.1000	107,062.5000	+0.026%	0.006129	-28.687%
2025-06-30	107,257.2000	108,045.4000	106,430.1000	107,034.6000	-0.451%	0.013773	-28.668%
2025-06-29	107,049.5000	107,838.3000	107,049.5000	107,519.2000	+0.240%	0.004244	-28.989%
2025-06-28	106,757.1000	107,356.2000	106,680.3000	107,261.4000	+0.310%	0.011332	-28.819%
2025-06-27	106,371.5000	107,901.8000	106,284.1000	106,930.2000	+0.542%	0.024201	-28.598%
2025-06-26	106,843.8000	107,087.8000	106,353.8000	106,353.8000	-0.285%	0.002486	-28.211%
2025-06-25	105,392.0000	106,658.3000	105,392.0000	106,658.3000	+1.124%	0.008513	-28.416%
2025-06-24	105,091.4000	105,843.3000	104,135.3000	105,473.1000	+0.475%	0.056564	-27.612%
2025-06-23	100,691.7000	105,525.8000	99,899.2000	104,974.2000	+4.152%	0.087289	-27.268%
2025-06-22	101,349.9000	102,961.3000	98,122.8000	100,789.1000	-1.862%	0.144383	-24.248%

.dark-mode .HJ6809{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HJ6809{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCUSDTWrapped Bitcoin / Tether USDcrypto HitBTC

WBTCUSDT
Wrapped Bitcoin / Tether USD
crypto HitBTC