Dark

WBTCUSDT
Wrapped Bitcoin / Tether USD
crypto HitBTC

Real-time

Jan 29, 2026 6:49:00 AM EST

87547.50USDT-2.058%(-1839.30)00

82517.30Bid 83065.40Ask 548.10Spread

Composite
82962.12 Binance
82962.12 HitBTC
87547.50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-29	87,547.5000	87,547.5000	87,547.5000	87,547.5000	-2.058%	0.000029	0.000%
2026-01-28	89,386.8000	89,386.8000	89,386.8000	89,386.8000	+2.098%	0.00155	-2.058%
2026-01-26	87,549.7000	87,549.7000	87,549.7000	87,549.7000	-0.978%	0.00084	-0.003%
2026-01-25	88,414.1000	88,414.1000	88,414.1000	88,414.1000	-1.135%	0.002627	-0.980%
2026-01-24	89,428.8000	89,428.8000	89,428.8000	89,428.8000	+0.461%	0.000667	-2.104%
2026-01-23	89,018.4000	89,018.4000	89,018.4000	89,018.4000	-0.888%	0.000046	-1.652%
2026-01-22	89,815.6000	89,815.6000	89,815.6000	89,815.6000	-1.397%	0.024517	-2.525%
2026-01-20	91,087.9000	91,087.9000	91,087.9000	91,087.9000	-1.795%	0.001204	-3.887%
2026-01-19	92,752.6000	92,752.6000	92,752.6000	92,752.6000	-2.239%	0.000422	-5.612%
2026-01-18	94,876.8000	94,876.8000	94,876.8000	94,876.8000	-0.258%	0.000008	-7.725%
2026-01-17	95,122.1000	95,122.1000	95,122.1000	95,122.1000	+0.016%	0.000023	-7.963%
2026-01-16	95,106.7000	95,106.7000	95,106.7000	95,106.7000	-1.487%	0.00001	-7.948%
2026-01-15	96,541.8000	96,541.8000	96,541.8000	96,541.8000	+2.049%	0.002852	-9.316%
2026-01-14	94,603.6000	94,603.6000	94,603.6000	94,603.6000	+2.860%	0.002265	-7.459%
2026-01-13	91,973.5000	91,973.5000	91,973.5000	91,973.5000	+1.778%	0.000736	-4.812%
2026-01-12	90,366.6000	90,366.6000	90,366.6000	90,366.6000	-0.261%	0.000763	-3.120%
2026-01-11	90,602.9000	90,602.9000	90,602.9000	90,602.9000	+0.189%	0.000033	-3.372%
2026-01-10	90,431.8000	90,431.8000	90,431.8000	90,431.8000	-0.174%	0.002661	-3.189%
2026-01-09	90,589.8000	90,589.8000	90,589.8000	90,589.8000	+0.997%	0.000012	-3.358%
2026-01-08	89,695.4000	89,695.4000	89,695.4000	89,695.4000	-2.411%	0.000164	-2.395%
2026-01-07	91,911.1000	91,911.1000	91,911.1000	91,911.1000	-1.590%	0.044971	-4.748%
2026-01-06	93,396.4000	93,396.4000	93,396.4000	93,396.4000	+1.221%	0.000042	-6.262%
2026-01-05	92,270.0000	92,270.0000	92,270.0000	92,270.0000	+1.359%	0.000791	-5.118%
2026-01-04	91,032.6000	91,032.6000	91,032.6000	91,032.6000	+1.305%	0.000041	-3.828%
2026-01-03	89,859.7000	89,859.7000	89,859.7000	89,859.7000	+0.742%	0.000139	-2.573%
2026-01-02	89,197.8000	89,197.8000	89,197.8000	89,197.8000	+1.680%	0.000321	-1.850%
2026-01-01	87,724.0000	87,724.0000	87,724.0000	87,724.0000	-0.920%	0.001719	-0.201%
2025-12-31	88,538.2000	88,538.2000	88,538.2000	88,538.2000	+0.915%	0.000366	-1.119%
2025-12-30	87,735.6000	87,735.6000	87,735.6000	87,735.6000	+0.731%	0.001729	-0.214%
2025-12-29	87,099.0000	87,099.0000	87,099.0000	87,099.0000	-0.706%	0.002137	+0.515%
2025-12-28	87,717.9000	87,717.9000	87,717.9000	87,717.9000	+0.575%	0.000028	-0.194%
2025-12-27	87,216.2000	87,216.2000	87,216.2000	87,216.2000	-1.525%	0.000001	+0.380%
2025-12-26	88,567.1000	88,567.1000	88,567.1000	88,567.1000	+1.652%	0.001168	-1.151%
2025-12-25	87,127.8000	87,127.8000	87,127.8000	87,127.8000	+0.087%	0.000001	+0.482%
2025-12-24	87,052.3000	87,052.3000	87,052.3000	87,052.3000	-0.450%	0.015313	+0.569%
2025-12-23	87,445.8000	87,445.8000	87,445.8000	87,445.8000	-2.687%	0.000001	+0.116%
2025-12-22	89,860.0000	89,860.0000	89,860.0000	89,860.0000	+2.208%	0.003966	-2.573%
2025-12-21	87,918.7000	87,918.7000	87,918.7000	87,918.7000	-0.089%	0.001832	-0.422%
2025-12-20	87,997.4000	87,997.4000	87,997.4000	87,997.4000	+0.985%	0.000652	-0.511%
2025-12-18	87,139.0000	87,139.0000	87,139.0000	87,139.0000	+0.067%	0.004752	+0.469%
2025-12-16	87,080.4000	87,080.4000	87,080.4000	87,080.4000	-1.249%	0.028095	+0.536%
2025-12-15	88,182.0000	88,182.0000	88,182.0000	88,182.0000	-4.360%	0.000062	-0.720%
2025-12-11	92,202.1000	92,202.1000	92,202.1000	92,202.1000	+0.286%	0.051252	-5.048%
2025-12-10	91,939.5000	91,939.5000	91,939.5000	91,939.5000	-0.003%	0.000862	-4.777%
2025-12-09	91,941.8000	91,941.8000	91,941.8000	91,941.8000	+2.201%	0.000073	-4.779%
2025-12-08	89,961.5000	89,961.5000	89,961.5000	89,961.5000	-1.078%	0.001692	-2.683%
2025-12-07	90,941.4000	90,941.4000	90,941.4000	90,941.4000	+2.194%	0.014348	-3.732%
2025-12-06	88,989.0000	88,989.0000	88,989.0000	88,989.0000	-1.265%	0.000355	-1.620%
2025-12-05	90,129.4000	90,129.4000	90,129.4000	90,129.4000	-1.935%	0.000034	-2.865%
2025-12-04	91,907.7000	91,907.7000	91,907.7000	91,907.7000	-1.012%	0.004639	-4.744%
2025-12-03	92,847.7000	92,847.7000	92,847.7000	92,847.7000	+6.744%	0.000604	-5.708%
2025-12-02	86,981.8000	86,981.8000	86,981.8000	86,981.8000	+0.492%	0.01407	+0.650%
2025-12-01	86,555.7000	86,555.7000	86,555.7000	86,555.7000	-4.741%	0.081042	+1.146%
2025-11-28	90,863.1000	90,863.1000	90,863.1000	90,863.1000	-0.527%	0.000649	-3.649%
2025-11-27	91,344.6000	91,344.6000	91,344.6000	91,344.6000	+2.033%	0.007602	-4.157%
2025-11-19	89,524.4000	89,524.4000	89,524.4000	89,524.4000	-6.207%	0.024141	-2.208%
2025-11-15	95,449.2000	95,449.2000	95,449.2000	95,449.2000	-2.076%	0.000107	-8.278%
2025-11-14	97,473.0000	97,473.0000	97,473.0000	97,473.0000	-4.069%	0.00033	-10.183%
2025-11-09	101,607.1000	101,607.1000	101,607.1000	101,607.1000	-0.352%	0.000812	-13.837%
2025-11-08	101,966.4000	101,966.4000	101,966.4000	101,966.4000	+0.524%	0.001954	-14.141%
2025-11-07	101,435.2000	101,435.2000	101,435.2000	101,435.2000	-2.209%	0.000999	-13.691%
2025-11-05	103,726.3000	103,726.3000	103,726.3000	103,726.3000	+3.832%	0.000642	-15.598%
2025-11-04	103,884.4000	103,884.4000	99,897.9000	99,897.9000	-7.818%	0.002376	-12.363%
2025-11-03	108,369.9000	108,369.9000	108,369.9000	108,369.9000	-1.842%	0.000299	-19.214%
2025-11-02	110,403.8000	110,403.8000	110,403.8000	110,403.8000	+0.744%	0.000897	-20.702%
2025-10-30	109,588.0000	109,588.0000	109,588.0000	109,588.0000	-3.856%	0.000019	-20.112%
2025-10-29	113,983.7000	113,983.7000	113,983.7000	113,983.7000	+0.483%	0.004786	-23.193%
2025-10-28	113,436.2000	113,436.2000	113,436.2000	113,436.2000	+1.427%	0.002275	-22.822%
2025-10-26	111,839.7000	111,839.7000	111,839.7000	111,839.7000	+0.801%	0.000025	-21.721%
2025-10-25	110,951.5000	110,951.5000	110,951.5000	110,951.5000	+0.443%	0.005379	-21.094%
2025-10-24	110,462.5000	110,462.5000	110,462.5000	110,462.5000	+0.299%	0.000082	-20.745%
2025-10-23	107,563.2000	110,133.1000	107,563.2000	110,133.1000	+0.980%	0.003221	-20.508%
2025-10-22	109,064.8000	109,064.8000	109,064.8000	109,064.8000	+2.106%	0.00253	-19.729%
2025-10-18	106,815.7000	106,815.7000	106,815.7000	106,815.7000	+2.214%	0.000672	-18.039%
2025-10-17	104,502.0000	104,502.0000	104,502.0000	104,502.0000	-4.802%	0.000019	-16.224%
2025-10-16	109,772.8000	109,772.8000	109,772.8000	109,772.8000	-4.369%	0.00261	-20.247%
2025-10-13	114,788.1000	114,788.1000	114,788.1000	114,788.1000	+0.192%	0.000069	-23.731%
2025-10-12	114,568.5000	114,568.5000	114,568.5000	114,568.5000	+3.792%	0.001602	-23.585%
2025-10-11	110,383.3000	110,383.3000	110,383.3000	110,383.3000	+1.901%	0.000013	-20.688%
2025-10-10	119,191.8000	119,191.8000	106,334.8000	108,324.1000	-10.542%	0.000795	-19.180%
2025-10-09	121,089.5000	121,089.5000	121,089.5000	121,089.5000	-0.607%	0.001873	-27.700%
2025-10-08	121,829.4000	121,829.4000	121,829.4000	121,829.4000	-2.368%	0.0061	-28.139%
2025-10-06	124,784.3000	124,784.3000	124,784.3000	124,784.3000	+2.697%	0.000132	-29.841%
2025-10-03	121,506.8000	121,506.8000	121,506.8000	121,506.8000	+1.254%	0.000207	-27.948%
2025-10-02	120,001.6000	120,001.6000	120,001.6000	120,001.6000	+2.391%	0.000074	-27.045%
2025-10-01	116,866.9000	117,199.4000	116,866.9000	117,199.4000	+3.467%	0.00011	-25.300%
2025-09-30	113,271.8000	113,271.8000	113,271.8000	113,271.8000	-0.291%	0.003902	-22.710%
2025-09-29	113,602.2000	113,602.2000	113,602.2000	113,602.2000	+3.133%	0.000295	-22.935%
2025-09-28	111,193.9000	111,193.9000	110,151.5000	110,151.5000	+0.046%	0.002268	-20.521%
2025-09-27	109,121.0000	110,100.4000	109,121.0000	110,100.4000	+0.616%	0.00003	-20.484%
2025-09-26	109,426.5000	109,426.5000	109,426.5000	109,426.5000	-1.520%	0.00054	-19.994%
2025-09-25	111,115.1000	111,115.1000	111,115.1000	111,115.1000	-1.118%	0.002429	-21.210%
2025-09-24	112,175.0000	112,371.1000	112,175.0000	112,371.1000	+0.511%	0.001123	-22.091%
2025-09-23	111,799.5000	111,799.5000	111,799.5000	111,799.5000	-0.810%	0.000503	-21.692%
2025-09-22	112,433.3000	112,712.7000	112,433.3000	112,712.7000	-1.871%	0.003064	-22.327%
2025-09-21	114,861.6000	114,861.6000	114,861.6000	114,861.6000	-0.016%	0.000298	-23.780%
2025-09-20	114,879.8000	114,879.8000	114,879.8000	114,879.8000	-0.605%	0.000058	-23.792%
2025-09-19	115,579.3000	115,579.3000	115,579.3000	115,579.3000	-0.182%	0.005598	-24.253%
2025-09-17	115,789.9000	115,789.9000	115,789.9000	115,789.9000	+0.936%	0.000004	-24.391%
2025-09-15	114,715.8000	114,715.8000	114,715.8000	114,715.8000	-0.079%	0.000069	-23.683%
2025-09-14	114,806.0000	114,806.0000	114,806.0000	114,806.0000	+0.027%	0.000264	-23.743%
2025-09-13	114,774.8000	114,774.8000	114,774.8000	114,774.8000	+0.532%	0.000021	-23.722%
2025-09-12	114,167.7000	114,167.7000	114,167.7000	114,167.7000	+0.811%	0.000177	-23.317%
2025-09-11	113,249.8000	113,249.8000	113,249.8000	113,249.8000	+2.007%	0.00002	-22.695%
2025-09-10	111,021.1000	111,021.1000	111,021.1000	111,021.1000	+2.374%	0.000089	-21.143%
2025-09-09	111,131.1000	112,260.2000	108,446.9000	108,446.9000	-3.207%	0.005291	-19.272%
2025-09-08	111,027.2000	112,312.2000	110,637.1000	112,039.7000	+0.927%	0.021195	-21.860%
2025-09-07	110,442.8000	111,560.5000	110,407.0000	111,010.5000	+0.243%	0.027107	-21.136%
2025-09-06	110,248.6000	111,057.6000	110,025.8000	110,741.0000	-2.197%	0.012451	-20.944%
2025-09-05	110,801.3000	113,416.0000	110,632.2000	113,228.7000	+2.327%	0.018326	-22.681%
2025-09-04	111,483.6000	111,846.3000	108,731.2000	110,653.7000	-0.774%	0.018126	-20.882%
2025-09-03	111,084.3000	111,517.1000	110,976.3000	111,517.1000	+1.556%	0.001398	-21.494%
2025-09-02	109,840.4000	110,740.3000	109,807.7000	109,808.2000	+0.842%	0.00743	-20.272%
2025-09-01	108,891.9000	108,891.9000	108,891.4000	108,891.4000	-3.576%	0.000558	-19.601%
2025-08-28	113,045.0000	113,826.1000	112,908.0000	112,929.2000	+2.330%	0.01381	-22.476%
2025-08-26	109,851.7000	110,973.9000	109,183.5000	110,358.3000	+0.230%	0.03767	-20.670%
2025-08-25	114,275.9000	114,275.9000	109,799.2000	110,104.6000	-1.288%	0.008607	-20.487%
2025-08-24	115,260.4000	115,571.5000	111,541.5000	111,541.5000	-3.250%	0.019866	-21.511%
2025-08-23	116,474.0000	117,029.9000	114,674.6000	115,287.9000	-1.028%	0.042779	-24.062%
2025-08-22	111,974.8000	117,772.3000	111,608.0000	116,485.9000	+4.296%	0.006254	-24.843%
2025-08-21	112,922.8000	113,443.0000	111,563.4000	111,687.8000	-1.258%	0.002792	-21.614%
2025-08-20	113,674.5000	114,093.0000	112,314.1000	113,110.2000	-0.432%	0.015326	-22.600%
2025-08-19	115,574.8000	115,852.9000	113,018.7000	113,600.5000	-1.863%	0.011713	-22.934%
2025-08-18	115,926.3000	117,258.1000	114,177.5000	115,757.6000	-0.905%	0.032894	-24.370%
2025-08-17	116,893.5000	116,893.5000	116,814.3000	116,814.3000	-0.951%	0.000577	-25.054%
2025-08-16	117,545.6000	118,387.2000	117,280.1000	117,936.3000	-0.034%	0.021305	-25.767%
2025-08-15	118,369.4000	119,428.6000	117,082.8000	117,977.0000	-0.177%	0.042958	-25.793%
2025-08-14	119,688.8000	120,076.2000	116,759.6000	118,186.7000	-0.752%	0.024741	-25.924%
2025-08-13	119,680.4000	119,923.5000	118,843.4000	119,082.4000	-0.668%	0.013715	-26.482%
2025-08-12	118,887.0000	120,037.7000	118,184.4000	119,883.1000	+0.582%	0.0372	-26.973%
2025-08-11	118,205.0000	120,672.0000	118,205.0000	119,189.1000	+1.406%	0.024064	-26.547%
2025-08-10	116,413.0000	118,267.5000	116,364.2000	117,537.0000	+1.000%	0.017513	-25.515%
2025-08-09	115,704.7000	116,961.6000	115,704.7000	116,373.4000	+0.087%	0.028282	-24.770%
2025-08-08	117,392.3000	117,620.3000	115,165.0000	116,272.7000	-0.973%	0.038016	-24.705%
2025-08-07	113,705.3000	117,677.1000	113,705.3000	117,415.5000	+2.538%	0.030132	-25.438%
2025-08-06	114,437.4000	115,040.7000	113,463.0000	114,509.3000	+0.136%	0.025027	-23.546%
2025-08-05	113,696.4000	114,995.3000	113,034.9000	114,354.0000	-0.183%	0.013233	-23.442%
2025-08-04	114,293.4000	115,593.0000	113,896.3000	114,563.2000	+0.308%	0.03726	-23.581%
2025-08-03	113,928.9000	115,054.0000	113,073.8000	114,211.4000	+0.822%	0.038376	-23.346%
2025-08-02	112,558.5000	113,921.8000	111,983.1000	113,280.3000	+0.757%	0.046333	-22.716%
2025-08-01	116,317.6000	116,399.1000	112,429.0000	112,429.0000	-3.339%	0.069084	-22.131%
2025-07-31	117,707.7000	118,990.9000	116,023.5000	116,312.7000	-1.315%	0.049546	-24.731%
2025-07-30	117,765.0000	118,467.8000	115,643.2000	117,862.4000	+0.057%	0.047238	-25.721%
2025-07-29	117,621.7000	118,798.5000	116,473.0000	117,794.9000	+0.395%	0.071894	-25.678%
2025-07-28	119,985.9000	120,014.5000	116,769.8000	117,331.2000	-2.080%	0.051255	-25.384%
2025-07-27	117,951.3000	120,359.5000	117,840.8000	119,823.4000	+1.595%	0.041975	-26.936%
2025-07-26	117,636.0000	118,409.9000	117,035.2000	117,942.0000	+0.362%	0.02752	-25.771%
2025-07-25	118,096.2000	118,213.3000	115,724.6000	117,516.8000	-0.526%	0.020987	-25.502%
2025-07-24	118,010.7000	119,530.4000	116,725.5000	118,138.2000	+0.278%	0.077842	-25.894%
2025-07-23	120,080.2000	120,357.2000	116,585.9000	117,810.7000	-2.062%	0.053922	-25.688%
2025-07-22	117,823.1000	120,931.4000	116,987.6000	120,290.8000	+0.778%	0.046987	-27.220%
2025-07-21	119,592.5000	119,868.5000	118,830.4000	119,362.3000	+1.331%	0.008735	-26.654%
2025-07-20	117,770.6000	118,239.7000	117,093.3000	117,793.9000	+0.124%	0.013077	-25.677%
2025-07-19	117,326.7000	118,205.9000	116,666.1000	117,648.3000	+0.080%	0.02993	-25.585%
2025-07-18	118,768.4000	120,188.0000	115,978.9000	117,554.8000	-0.608%	0.095597	-25.526%
2025-07-17	117,591.0000	120,237.6000	117,115.9000	118,274.4000	+0.081%	0.114972	-25.979%
2025-07-16	117,286.3000	119,510.0000	116,159.9000	118,179.2000	+0.979%	0.08149	-25.920%
2025-07-15	118,921.1000	119,189.4000	114,971.5000	117,032.9000	-1.529%	0.124201	-25.194%
2025-07-14	118,564.7000	122,365.4000	118,083.9000	118,850.1000	+0.108%	0.138723	-26.338%
2025-07-13	116,876.0000	119,005.2000	116,351.7000	118,722.0000	+1.504%	0.056392	-26.258%
2025-07-12	116,949.2000	117,851.5000	115,915.7000	116,962.4000	-0.170%	0.07807	-25.149%
2025-07-11	115,728.1000	118,098.5000	114,723.3000	117,161.6000	+1.396%	0.135701	-25.276%
2025-07-10	110,665.1000	115,788.5000	109,956.3000	115,549.1000	+4.186%	0.129564	-24.234%
2025-07-09	108,626.5000	111,169.1000	107,958.2000	110,906.2000	+1.978%	0.047618	-21.062%
2025-07-08	107,425.6000	109,005.8000	107,077.5000	108,754.8000	+1.275%	0.027686	-19.500%
2025-07-07	108,505.6000	108,505.6000	106,983.0000	107,385.3000	-0.747%	0.004576	-18.473%
2025-07-06	108,338.7000	108,338.7000	107,739.7000	108,193.9000	+0.931%	0.001778	-19.083%
2025-07-05	107,662.2000	108,169.4000	107,123.3000	107,195.6000	-0.545%	0.004926	-18.329%
2025-07-04	109,400.5000	109,674.3000	107,433.0000	107,782.7000	-1.777%	0.002147	-18.774%
2025-07-03	108,232.6000	109,914.5000	108,232.6000	109,732.5000	+2.494%	0.023463	-20.217%
2025-07-02	107,503.1000	107,503.1000	106,711.1000	107,062.5000	+0.026%	0.006129	-18.228%
2025-06-30	107,257.2000	108,045.4000	106,430.1000	107,034.6000	-0.451%	0.013773	-18.206%
2025-06-29	107,049.5000	107,838.3000	107,049.5000	107,519.2000	+0.240%	0.004244	-18.575%
2025-06-28	106,757.1000	107,356.2000	106,680.3000	107,261.4000	+0.310%	0.011332	-18.379%
2025-06-27	106,371.5000	107,901.8000	106,284.1000	106,930.2000	+0.542%	0.024201	-18.126%
2025-06-26	106,843.8000	107,087.8000	106,353.8000	106,353.8000	-0.285%	0.002486	-17.683%
2025-06-25	105,392.0000	106,658.3000	105,392.0000	106,658.3000	+1.124%	0.008513	-17.918%
2025-06-24	105,091.4000	105,843.3000	104,135.3000	105,473.1000	+0.475%	0.056564	-16.995%
2025-06-23	100,691.7000	105,525.8000	99,899.2000	104,974.2000	+4.152%	0.087289	-16.601%
2025-06-22	101,349.9000	102,961.3000	98,122.8000	100,789.1000	-1.862%	0.144383	-13.138%
2025-06-21	103,090.6000	103,665.2000	102,557.8000	102,701.7000	-0.373%	0.071267	-14.756%
2025-06-20	104,497.4000	106,368.6000	102,365.8000	103,085.7000	-1.356%	0.072118	-15.073%
2025-06-19	104,248.8000	104,838.1000	103,811.1000	104,503.1000	+0.047%	0.114258	-16.225%
2025-06-18	103,885.9000	105,259.8000	103,060.1000	104,454.0000	+0.573%	0.139908	-16.186%
2025-06-17	106,885.3000	107,484.5000	103,028.5000	103,858.4000	-2.881%	0.0884	-15.705%
2025-06-16	107,766.2000	108,487.1000	106,710.6000	106,939.6000	+1.148%	0.030273	-18.134%
2025-06-15	105,304.0000	105,990.3000	104,785.8000	105,725.5000	+0.307%	0.020414	-17.194%
2025-06-14	106,076.4000	106,206.8000	104,303.6000	105,401.8000	-0.606%	0.086084	-16.939%
2025-06-13	103,950.7000	106,078.4000	103,896.3000	106,044.1000	-1.542%	0.034911	-17.442%
2025-06-12	107,759.5000	108,057.1000	107,568.0000	107,705.0000	-0.768%	0.002244	-18.715%
2025-06-11	109,978.3000	110,048.0000	107,760.8000	108,538.2000	-1.352%	0.064219	-19.339%
2025-06-10	109,534.8000	110,041.0000	108,614.2000	110,025.8000	+3.788%	0.073139	-20.430%
2025-06-09	106,009.9000	106,010.4000	106,009.9000	106,010.4000	+1.146%	0.000476	-17.416%
2025-06-08	104,809.5000	104,809.5000	104,809.5000	104,809.5000	+1.174%	0.000041	-16.470%
2025-06-06	100,575.3000	103,593.6000	100,429.6000	103,593.6000	+2.706%	0.000656	-15.489%
2025-06-05	104,674.0000	104,800.7000	100,773.8000	100,864.2000	-4.449%	0.006368	-13.203%
2025-06-04	104,846.6000	105,943.7000	104,309.0000	105,560.5000	+0.686%	0.047191	-17.064%
2025-06-03	105,704.8000	106,776.4000	104,585.1000	104,841.7000	-0.859%	0.119702	-16.496%
2025-06-02	105,572.0000	105,910.4000	103,719.1000	105,750.0000	+0.179%	0.117043	-17.213%
2025-06-01	104,490.7000	105,784.0000	103,702.3000	105,561.2000	+1.000%	0.099038	-17.065%
2025-05-31	104,091.6000	104,878.4000	103,111.9000	104,515.7000	+0.577%	0.1553	-16.235%
2025-05-30	105,576.7000	106,223.3000	103,671.9000	103,915.8000	-1.515%	0.142236	-15.752%
2025-05-29	107,608.1000	108,815.1000	105,467.5000	105,514.6000	-1.973%	0.139939	-17.028%
2025-05-28	108,746.0000	109,083.3000	106,721.2000	107,638.5000	-1.101%	0.119019	-18.665%
2025-05-27	109,298.9000	110,439.3000	107,651.7000	108,836.6000	-0.391%	0.11391	-19.561%
2025-05-26	108,796.1000	110,210.2000	108,526.4000	109,263.4000	+0.385%	0.08957	-19.875%
2025-05-25	107,647.4000	109,100.9000	106,597.3000	108,844.3000	+1.140%	0.09472	-19.566%
2025-05-24	106,957.2000	109,282.5000	106,957.2000	107,617.8000	+0.463%	0.160988	-18.650%
2025-05-23	111,406.1000	111,572.4000	106,798.5000	107,121.4000	-3.918%	0.223951	-18.273%
2025-05-22	109,474.2000	111,733.0000	109,180.3000	111,489.8000	+1.849%	0.207722	-21.475%
2025-05-21	106,684.2000	110,174.7000	106,015.0000	109,465.8000	+2.625%	0.179338	-20.023%
2025-05-20	105,421.8000	107,101.0000	104,129.0000	106,665.9000	+1.164%	0.127522	-17.924%
2025-05-19	106,337.4000	106,815.4000	102,094.4000	105,438.5000	-0.928%	0.179367	-16.968%
2025-05-18	103,109.8000	106,489.2000	103,030.7000	106,426.5000	+3.247%	0.13116	-17.739%
2025-05-17	103,383.1000	103,637.5000	102,565.6000	103,079.9000	-0.256%	0.113625	-15.068%
2025-05-16	103,681.0000	104,431.7000	103,078.9000	103,344.3000	-0.288%	0.158228	-15.286%
2025-05-15	103,511.6000	104,124.2000	101,478.8000	103,643.0000	+0.187%	0.144507	-15.530%
2025-05-14	103,993.7000	104,230.1000	102,540.7000	103,450.0000	-0.633%	0.109188	-15.372%
2025-05-13	102,775.0000	104,927.4000	101,422.3000	104,109.2000	+1.294%	0.156821	-15.908%
2025-05-12	104,072.4000	105,636.6000	100,788.9000	102,779.7000	-1.261%	0.245141	-14.820%
2025-05-11	104,720.9000	104,877.1000	103,316.8000	104,092.1000	-0.484%	0.220739	-15.894%
2025-05-10	102,936.4000	104,869.7000	102,788.8000	104,598.4000	+1.562%	0.14816	-16.301%
2025-05-09	103,182.5000	104,138.4000	102,339.0000	102,989.5000	-0.178%	0.569138	-14.994%
2025-05-08	97,018.7000	103,786.8000	96,839.5000	103,173.3000	+6.406%	0.198983	-15.145%
2025-05-07	96,805.9000	97,680.7000	95,845.6000	96,961.7000	+0.197%	0.088682	-9.709%
2025-05-06	94,715.2000	96,872.8000	93,455.3000	96,770.8000	+2.128%	0.113181	-9.531%
2025-05-05	94,225.9000	95,216.6000	93,543.9000	94,754.8000	+0.516%	0.154492	-7.606%
2025-05-04	95,831.6000	96,290.6000	94,175.7000	94,268.1000	-1.699%	0.111415	-7.129%
2025-05-03	96,800.4000	96,870.3000	95,807.5000	95,897.2000	-1.013%	0.080239	-8.707%
2025-05-02	96,535.2000	97,821.3000	96,307.8000	96,878.5000	+0.508%	0.107866	-9.632%
2025-05-01	94,175.2000	97,344.1000	94,118.7000	96,388.7000	+2.393%	0.121159	-9.172%
2025-04-30	94,184.4000	95,155.6000	92,903.2000	94,136.3000	-0.048%	0.11353	-6.999%
2025-04-29	94,892.0000	95,431.9000	93,737.9000	94,181.5000	-0.760%	0.107231	-7.044%
2025-04-28	93,643.6000	95,471.3000	92,817.5000	94,902.5000	+1.324%	0.122922	-7.750%
2025-04-27	94,577.2000	95,122.2000	93,624.3000	93,662.2000	-0.915%	0.071113	-6.528%
2025-04-26	94,666.2000	95,144.7000	93,818.1000	94,527.5000	-0.061%	0.118565	-7.384%
2025-04-25	93,905.8000	95,494.9000	92,822.5000	94,585.5000	+0.860%	0.12657	-7.441%
2025-04-24	93,632.1000	93,880.6000	91,659.6000	93,778.9000	+0.152%	0.103921	-6.645%
2025-04-23	93,351.3000	94,395.2000	91,996.1000	93,636.5000	+0.318%	0.195881	-6.503%
2025-04-22	87,523.2000	93,741.1000	87,126.7000	93,339.8000	+6.678%	0.215252	-6.206%
2025-04-21	85,198.9000	88,452.6000	85,120.6000	87,496.8000	+2.809%	0.174012	+0.058%
2025-04-20	85,024.1000	85,301.0000	83,935.6000	85,106.2000	+0.073%	0.095782	+2.869%
2025-04-19	84,427.7000	85,523.7000	84,337.3000	85,044.2000	+0.730%	0.068191	+2.944%
2025-04-18	84,966.9000	85,095.2000	84,319.7000	84,427.8000	-0.553%	0.066505	+3.695%
2025-04-17	83,982.1000	85,456.9000	83,744.8000	84,897.2000	+1.041%	0.159756	+3.122%
2025-04-16	83,619.5000	85,401.3000	83,165.7000	84,022.2000	+0.445%	0.204677	+4.196%
2025-04-15	84,611.6000	86,416.4000	83,586.0000	83,649.9000	-0.994%	0.176819	+4.659%
2025-04-14	83,825.9000	85,745.8000	83,749.1000	84,489.5000	+0.956%	0.177379	+3.619%
2025-04-13	85,282.3000	85,855.7000	83,054.2000	83,689.1000	-1.914%	0.147085	+4.610%
2025-04-12	83,360.2000	85,889.0000	82,802.1000	85,322.6000	+2.171%	0.188774	+2.608%
2025-04-11	79,660.8000	84,261.3000	79,141.4000	83,510.0000	+4.827%	0.211179	+4.835%
2025-04-10	82,524.5000	82,709.8000	78,562.1000	79,664.9000	-3.511%	0.263734	+9.895%
2025-04-09	76,216.8000	83,509.2000	74,646.1000	82,563.7000	+8.181%	0.352201	+6.036%
2025-04-08	78,985.6000	80,685.4000	76,234.5000	76,319.9000	-3.428%	0.316322	+14.711%
2025-04-07	78,211.3000	81,213.2000	74,444.0000	79,029.3000	+1.329%	0.398287	+10.779%
2025-04-06	83,469.9000	83,608.0000	77,038.4000	77,992.9000	-6.476%	0.250165	+12.251%
2025-04-05	83,851.7000	84,185.3000	82,283.5000	83,393.3000	-0.477%	0.138311	+4.981%
2025-04-04	83,168.3000	84,597.8000	81,665.6000	83,793.0000	+0.942%	0.195026	+4.481%
2025-04-03	82,421.4000	83,832.0000	81,224.2000	83,010.7000	+0.726%	0.157295	+5.465%
2025-04-02	85,124.1000	88,329.5000	82,327.7000	82,412.2000	-3.172%	0.18798	+6.231%
2025-04-01	82,478.3000	85,376.6000	82,406.1000	85,111.9000	+3.200%	0.16596	+2.862%
2025-03-31	82,342.4000	83,706.5000	81,235.0000	82,472.5000	+0.253%	0.182357	+6.154%
2025-03-30	82,512.7000	83,464.3000	81,695.7000	82,264.2000	-0.363%	0.126227	+6.422%
2025-03-29	84,345.0000	84,489.6000	81,631.5000	82,563.6000	-2.097%	0.140829	+6.036%
2025-03-28	87,068.7000	87,410.7000	83,560.1000	84,331.8000	-3.154%	0.215438	+3.813%
2025-03-27	86,766.0000	87,633.5000	85,748.3000	87,078.3000	+0.331%	0.128721	+0.539%
2025-03-26	87,277.3000	88,124.8000	85,766.8000	86,791.3000	-0.610%	0.147698	+0.871%
2025-03-25	87,375.1000	88,358.5000	86,262.5000	87,323.6000	-0.035%	0.145027	+0.256%
2025-03-24	85,838.6000	88,579.4000	85,379.0000	87,353.8000	+1.658%	0.172523	+0.222%
2025-03-23	83,750.6000	85,928.7000	83,720.6000	85,928.7000	+2.563%	0.088453	+1.884%
2025-03-22	83,994.5000	84,486.0000	83,620.5000	83,781.7000	-0.220%	0.089419	+4.495%
2025-03-21	84,116.7000	84,690.9000	83,202.5000	83,966.5000	-0.184%	0.108092	+4.265%
2025-03-20	86,858.2000	87,119.3000	83,528.4000	84,121.3000	-2.921%	0.136915	+4.073%
2025-03-19	82,496.1000	86,819.9000	82,485.1000	86,652.5000	+4.946%	0.127789	+1.033%
2025-03-18	83,774.6000	83,814.2000	81,121.2000	82,568.3000	-1.458%	0.150605	+6.030%
2025-03-17	82,487.1000	84,604.8000	82,479.1000	83,790.3000	+1.592%	0.186856	+4.484%
2025-03-16	84,177.2000	84,436.6000	81,854.8000	82,477.6000	-2.023%	0.1421	+6.147%
2025-03-15	83,907.2000	84,517.4000	83,393.0000	84,180.6000	+0.488%	0.069194	+4.000%
2025-03-14	80,779.1000	84,985.8000	80,779.1000	83,771.4000	+3.501%	0.14074	+4.508%
2025-03-13	83,582.5000	84,075.0000	79,833.7000	80,938.0000	-3.157%	0.216421	+8.166%
2025-03-12	82,724.3000	84,045.8000	80,654.0000	83,576.4000	+1.033%	0.228882	+4.751%
2025-03-11	78,775.9000	83,322.1000	76,797.9000	82,722.0000	+5.248%	0.277173	+5.833%
2025-03-10	80,730.0000	83,606.3000	77,473.7000	78,596.9000	-2.286%	0.375693	+11.388%
2025-03-09	86,098.4000	86,384.5000	80,030.4000	80,435.9000	-6.526%	0.21845	+8.841%
2025-03-08	86,528.0000	86,809.3000	85,401.4000	86,051.4000	-0.722%	0.173086	+1.739%
2025-03-07	89,648.1000	90,808.7000	85,034.3000	86,677.6000	-3.443%	0.27882	+1.004%
2025-03-06	90,477.9000	92,600.2000	87,740.2000	89,767.9000	-0.778%	0.226837	-2.473%
2025-03-05	86,917.0000	90,742.0000	86,259.2000	90,471.9000	+3.818%	0.272178	-3.232%
2025-03-04	86,064.4000	88,750.7000	81,463.9000	87,144.9000	+1.387%	0.418377	+0.462%
2025-03-03	94,291.2000	94,291.2000	85,160.4000	85,952.5000	-8.665%	0.4991	+1.856%
2025-03-02	85,858.9000	94,653.9000	84,894.5000	94,106.8000	+9.643%	0.383332	-6.970%
2025-03-01	84,204.8000	86,432.0000	83,758.2000	85,829.9000	+1.921%	0.218331	+2.001%
2025-02-28	84,620.7000	84,751.9000	78,276.7000	84,211.9000	-0.673%	0.388932	+3.961%
2025-02-27	84,307.4000	86,829.7000	82,760.6000	84,782.6000	+0.709%	0.292233	+3.261%
2025-02-26	88,395.5000	89,214.4000	82,738.6000	84,185.5000	-5.049%	0.363874	+3.994%
2025-02-25	91,450.5000	92,551.7000	86,237.3000	88,662.3000	-2.998%	0.338342	-1.257%
2025-02-24	96,236.7000	96,564.8000	91,402.1000	91,402.1000	-5.119%	0.262722	-4.217%
2025-02-23	96,410.1000	96,538.7000	95,190.0000	96,333.0000	-0.058%	0.17062	-9.120%
2025-02-22	96,044.0000	96,832.4000	95,745.0000	96,389.0000	+0.243%	0.18662	-9.173%
2025-02-21	98,219.4000	99,337.5000	94,748.1000	96,154.9000	-1.965%	0.217736	-8.952%
2025-02-20	96,387.0000	98,507.2000	96,253.7000	98,082.7000	+1.614%	0.148743	-10.741%
2025-02-19	95,376.6000	96,704.0000	94,852.8000	96,524.4000	+1.231%	0.221173	-9.300%
2025-02-18	95,674.9000	96,518.8000	93,373.2000	95,350.5000	-0.343%	0.190959	-8.183%
2025-02-17	95,918.3000	96,942.0000	95,196.8000	95,678.4000	-0.455%	0.180951	-8.498%
2025-02-16	97,433.6000	97,570.3000	95,900.3000	96,115.8000	-1.411%	0.077961	-8.915%
2025-02-15	97,301.3000	97,887.6000	97,114.3000	97,491.3000	+0.028%	0.102872	-10.200%
2025-02-14	96,651.9000	98,620.6000	96,291.9000	97,463.7000	+0.967%	0.120893	-10.174%
2025-02-13	97,466.1000	97,898.5000	95,234.2000	96,530.5000	-1.423%	0.153093	-9.306%
2025-02-12	95,669.2000	97,932.7000	94,168.3000	97,924.2000	+2.398%	0.190068	-10.597%
2025-02-11	97,305.4000	98,309.0000	94,765.9000	95,631.3000	-1.728%	0.184982	-8.453%
2025-02-10	96,488.2000	98,163.0000	95,187.6000	97,312.8000	+0.982%	0.164523	-10.035%
2025-02-09	96,272.7000	97,222.7000	94,582.8000	96,366.2000	+0.115%	0.118129	-9.151%
2025-02-08	96,337.5000	96,847.1000	95,544.0000	96,255.6000	-0.247%	0.146902	-9.047%
2025-02-07	96,597.7000	99,923.4000	95,557.5000	96,493.5000	-0.138%	0.197554	-9.271%
2025-02-06	96,579.7000	99,131.2000	95,916.6000	96,627.2000	-0.039%	0.185793	-9.397%
2025-02-05	97,660.3000	98,999.0000	96,102.5000	96,664.7000	-1.179%	0.150634	-9.432%
2025-02-04	101,606.6000	101,814.5000	96,241.7000	97,818.1000	-3.577%	0.259455	-10.500%
2025-02-03	97,786.6000	102,293.9000	90,894.2000	101,446.9000	+3.644%	3	-13.701%
2025-02-02	100,674.1000	101,542.6000	96,640.5000	97,879.7000	-2.750%	0.299708	-10.556%
2025-02-01	102,338.7000	102,829.9000	100,198.0000	100,647.1000	-1.713%	0.16869	-13.015%
2025-01-31	104,589.1000	105,752.2000	101,550.6000	102,401.2000	-1.927%	0.142639	-14.505%
2025-01-30	103,589.2000	105,927.9000	103,054.7000	104,413.2000	+0.902%	0.127743	-16.153%
2025-01-29	101,197.2000	104,443.9000	101,190.6000	103,479.4000	+2.181%	0.152648	-15.396%
2025-01-28	102,028.3000	103,291.8000	100,056.5000	101,270.2000	-0.812%	0.183615	-13.551%
2025-01-27	102,349.3000	103,234.1000	98,119.4000	102,099.0000	-0.558%	0.212208	-14.252%
2025-01-26	104,831.7000	105,259.5000	102,425.8000	102,671.5000	-1.880%	0.109733	-14.730%
2025-01-25	104,557.9000	105,148.7000	103,995.6000	104,639.2000	-0.024%	0.169802	-16.334%
2025-01-24	103,699.4000	106,988.3000	102,760.4000	104,664.2000	+0.835%	0.225081	-16.354%
2025-01-23	103,558.4000	106,266.1000	101,363.6000	103,797.8000	+0.198%	0.334097	-15.656%
2025-01-22	105,958.1000	105,979.9000	103,250.9000	103,592.4000	-2.170%	0.163226	-15.488%
2025-01-21	102,397.7000	106,939.1000	100,236.0000	105,890.0000	+3.822%	0.30725	-17.322%
2025-01-20	100,937.5000	108,782.8000	99,662.0000	101,991.6000	+0.931%	0.498606	-14.162%
2025-01-19	104,361.4000	106,106.6000	99,576.9000	101,050.9000	-2.985%	0.377692	-13.363%
2025-01-18	103,835.8000	104,701.0000	102,134.3000	104,159.6000	+0.516%	0.202448	-15.949%
2025-01-17	99,776.3000	105,414.8000	99,725.9000	103,625.1000	+3.891%	0.172062	-15.515%
2025-01-16	100,169.1000	100,495.7000	97,368.3000	99,743.8000	-0.316%	0.141478	-12.228%
2025-01-15	96,317.4000	100,400.6000	96,163.1000	100,060.3000	+3.681%	0.106719	-12.505%
2025-01-14	94,315.3000	97,197.1000	94,197.5000	96,508.1000	+2.290%	0.097597	-9.285%
2025-01-13	94,400.1000	95,782.5000	89,952.0000	94,347.9000	+0.066%	0.141653	-7.208%
2025-01-12	94,486.0000	95,432.0000	93,607.3000	94,286.0000	-0.223%	0.049986	-7.147%
2025-01-11	94,643.6000	94,895.4000	93,727.9000	94,496.9000	-0.087%	0.073515	-7.354%
2025-01-10	92,486.8000	95,610.3000	92,233.1000	94,579.4000	+2.250%	0.157288	-7.435%
2025-01-09	95,024.3000	95,232.8000	91,122.8000	92,498.3000	-2.531%	0.133236	-5.352%
2025-01-08	96,760.5000	97,133.2000	92,848.6000	94,900.5000	-2.051%	0.11587	-7.748%
2025-01-07	101,763.9000	102,278.2000	96,105.3000	96,887.6000	-4.811%	0.126101	-9.640%
2025-01-06	98,207.2000	102,097.0000	97,740.7000	101,784.1000	+3.792%	0.100367	-13.987%
2025-01-05	98,090.1000	98,597.3000	97,159.0000	98,065.5000	+0.029%	0.042971	-10.725%
2025-01-04	98,172.7000	98,601.5000	97,339.2000	98,036.7000	-0.079%	0.057665	-10.699%
2025-01-03	96,779.6000	98,796.2000	95,802.4000	98,114.2000	+1.376%	0.073502	-10.770%
2025-01-02	94,470.1000	97,661.7000	94,156.1000	96,782.1000	+2.342%	0.06094	-9.542%
2025-01-01	93,328.4000	95,052.0000	92,877.1000	94,566.9000	+1.264%	0.060111	-7.423%
2024-12-31	92,718.8000	95,910.9000	92,014.5000	93,386.6000	+0.642%	0.143023	-6.253%
2024-12-30	93,693.4000	94,839.8000	91,387.6000	92,791.0000	-0.831%	0.135312	-5.651%
2024-12-29	95,110.1000	95,265.7000	92,910.2000	93,568.4000	-1.602%	0.077586	-6.435%
2024-12-28	94,280.0000	95,352.0000	93,942.6000	95,092.2000	+0.941%	0.095229	-7.934%
2024-12-27	95,558.9000	97,231.8000	93,458.7000	94,205.5000	-1.540%	0.213752	-7.068%
2024-12-26	95,345.2000	95,923.7000	95,125.4000	95,678.9000	+2.459%	0.04873	-8.499%
2024-12-23	93,382.9000	93,382.9000	93,382.9000	93,382.9000	+0.656%	0.000321	-6.249%
2024-12-20	92,774.2000	92,774.2000	92,774.2000	92,774.2000	-11.511%	0.000002	-5.634%
2024-12-18	105,832.2000	106,130.5000	103,017.3000	104,842.7000	-0.942%	0.076271	-16.496%
2024-12-17	105,826.5000	108,161.3000	105,315.8000	105,840.0000	+0.167%	0.134605	-17.283%
2024-12-16	104,098.3000	107,488.4000	103,135.7000	105,663.9000	+1.351%	0.123082	-17.145%
2024-12-15	101,063.9000	104,875.3000	100,804.3000	104,255.0000	+3.163%	0.052419	-16.026%
2024-12-14	101,119.7000	102,263.9000	100,412.8000	101,058.9000	+0.110%	0.095345	-13.370%
2024-12-13	99,683.4000	101,832.6000	98,953.6000	100,947.4000	+1.328%	0.087372	-13.274%
2024-12-12	100,926.6000	102,202.2000	99,069.5000	99,624.0000	-1.475%	0.150968	-12.122%
2024-12-11	96,380.8000	101,592.7000	95,459.1000	101,115.0000	+4.764%	0.246371	-13.418%
2024-12-10	97,068.2000	98,025.6000	94,203.1000	96,516.6000	-0.674%	0.206774	-9.293%
2024-12-09	100,831.8000	100,831.8000	95,028.8000	97,171.7000	-3.746%	0.099076	-9.904%
2024-12-08	99,445.3000	101,029.1000	98,482.2000	100,953.6000	+1.308%	0.107187	-13.279%

.dark-mode .bJvfP7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJvfP7{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCUSDTWrapped Bitcoin / Tether USDcrypto HitBTC

WBTCUSDT
Wrapped Bitcoin / Tether USD
crypto HitBTC