WBTCUSDT
Wrapped Bitcoin / Tether USD
cryptoComposite
Real-timeNov 5, 2026 4:36:05 AM EST
80,149.17USDT+2.368%(+1,854.18)15WBTC1,162,879USDT
WBTCUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 80,415.28 | 80,789.51 | 80,059.09 | 80,149.17 | -0.084% | 5 | 0.000% |
| 2026-11-04 | 77,375.78 | 80,989.89 | 75,580.59 | 80,216.19 | +3.651% | 17 | -0.084% |
| 2026-11-03 | 76,746.40 | 77,977.61 | 76,334.02 | 77,390.98 | +0.889% | 8 | +3.564% |
| 2026-11-02 | 78,324.91 | 78,698.38 | 76,628.20 | 76,708.80 | -2.013% | 6 | +4.485% |
| 2026-11-01 | 77,529.56 | 78,298.32 | 77,471.32 | 78,284.65 | +1.007% | 11 | +2.382% |
| 2026-10-31 | 77,260.90 | 77,733.16 | 77,069.11 | 77,504.10 | +0.311% | 9 | +3.413% |
| 2026-10-30 | 77,983.34 | 78,819.13 | 76,333.99 | 77,264.17 | -0.922% | 52 | +3.734% |
| 2026-10-29 | 81,248.16 | 81,818.92 | 77,932.28 | 77,983.34 | -3.968% | 46 | +2.777% |
| 2026-10-28 | 80,760.08 | 81,715.27 | 80,214.95 | 81,205.26 | +0.553% | 20 | -1.301% |
| 2026-10-27 | 80,030.93 | 81,178.74 | 79,372.27 | 80,758.79 | +0.941% | 22 | -0.755% |
| 2026-10-26 | 80,015.96 | 80,704.80 | 79,276.41 | 80,006.29 | -0.019% | 30 | +0.179% |
| 2026-10-25 | 80,736.24 | 81,130.69 | 79,722.37 | 80,021.69 | -0.887% | 17 | +0.159% |
| 2026-10-24 | 81,024.39 | 81,068.48 | 79,121.28 | 80,737.55 | -0.373% | 24 | -0.729% |
| 2026-10-23 | 81,252.80 | 81,915.45 | 80,377.37 | 81,039.62 | -0.283% | 23 | -1.099% |
| 2026-10-22 | 83,974.50 | 84,224.83 | 80,824.18 | 81,269.44 | -3.160% | 33 | -1.378% |
| 2026-10-21 | 82,816.04 | 84,749.85 | 82,500.00 | 83,921.60 | +1.245% | 31 | -4.495% |
| 2026-10-20 | 81,793.11 | 83,268.85 | 81,047.95 | 82,890.03 | +1.343% | 30 | -3.307% |
| 2026-10-19 | 81,924.25 | 82,991.67 | 81,601.71 | 81,791.47 | -0.213% | 26 | -2.008% |
| 2026-10-18 | 81,254.49 | 82,117.45 | 80,537.04 | 81,966.10 | +0.787% | 25 | -2.217% |
| 2026-10-17 | 81,435.50 | 81,610.09 | 80,600.00 | 81,325.97 | -0.188% | 11 | -1.447% |
| 2026-10-16 | 82,138.15 | 82,748.79 | 80,665.61 | 81,479.03 | -0.727% | 16 | -1.632% |
| 2026-10-15 | 81,604.57 | 82,459.83 | 79,695.61 | 82,075.80 | +0.665% | 48 | -2.347% |
| 2026-10-14 | 83,075.72 | 84,000.00 | 81,342.95 | 81,533.63 | -1.821% | 24 | -1.698% |
| 2026-10-13 | 81,798.45 | 84,023.65 | 80,909.38 | 83,045.51 | +1.566% | 66 | -3.488% |
| 2026-10-12 | 83,625.95 | 84,214.22 | 81,665.32 | 81,765.09 | -2.234% | 26 | -1.976% |
| 2026-10-11 | 82,867.35 | 84,053.93 | 82,656.36 | 83,633.20 | +0.933% | 12 | -4.166% |
| 2026-10-10 | 82,505.07 | 83,051.11 | 82,349.03 | 82,860.42 | +0.431% | 29 | -3.272% |
| 2026-10-09 | 81,622.41 | 83,397.97 | 81,501.12 | 82,505.08 | +1.090% | 25 | -2.855% |
| 2026-10-08 | 83,281.17 | 83,485.70 | 80,294.26 | 81,615.86 | -1.966% | 69 | -1.797% |
| 2026-10-07 | 85,505.96 | 85,566.44 | 82,788.74 | 83,252.45 | -2.674% | 28 | -3.728% |
| 2026-10-06 | 85,762.78 | 86,648.43 | 85,128.99 | 85,539.78 | -0.266% | 20 | -6.302% |
| 2026-10-05 | 86,471.65 | 86,915.60 | 84,995.73 | 85,768.18 | -0.780% | 25 | -6.551% |
| 2026-10-04 | 84,724.30 | 86,726.03 | 84,691.71 | 86,442.08 | +2.017% | 20 | -7.280% |
| 2026-10-03 | 84,499.07 | 85,081.40 | 84,362.17 | 84,733.41 | +0.308% | 40 | -5.410% |
| 2026-10-02 | 84,829.65 | 87,137.89 | 83,768.35 | 84,473.04 | -0.426% | 39 | -5.119% |
| 2026-10-01 | 83,587.96 | 85,212.62 | 83,174.74 | 84,834.60 | +1.524% | 76 | -5.523% |
| 2026-09-30 | 83,657.68 | 85,547.88 | 82,950.00 | 83,561.51 | -0.089% | 34 | -4.084% |
| 2026-09-29 | 83,517.54 | 84,511.06 | 82,745.64 | 83,635.89 | +0.177% | 30 | -4.169% |
| 2026-09-28 | 84,446.76 | 84,984.03 | 82,558.35 | 83,487.80 | -1.108% | 38 | -3.999% |
| 2026-09-27 | 84,424.04 | 85,119.87 | 84,065.58 | 84,423.26 | -0.018% | 29 | -5.063% |
| 2026-09-26 | 84,093.92 | 84,438.49 | 83,776.52 | 84,438.49 | +0.420% | 47 | -5.080% |
| 2026-09-25 | 84,144.00 | 85,271.56 | 83,210.99 | 84,085.44 | -0.390% | 30 | -4.681% |
| 2026-09-24 | 83,879.90 | 84,918.61 | 82,886.63 | 84,414.76 | +0.018% | 40 | -5.053% |
| 2026-09-23 | 87,164.80 | 87,256.14 | 83,311.30 | 84,399.29 | -1.998% | 71 | -5.036% |
| 2026-09-22 | 85,600.90 | 86,618.30 | 85,034.63 | 86,119.93 | -0.556% | 48 | -6.933% |
| 2026-09-21 | 81,029.60 | 87,385.32 | 80,888.20 | 86,601.23 | +6.696% | 104 | -7.450% |
| 2026-09-20 | 81,133.70 | 81,442.21 | 80,130.56 | 81,166.00 | -0.133% | 49 | -1.253% |
| 2026-09-19 | 80,871.74 | 81,878.00 | 80,766.56 | 81,274.05 | +0.530% | 32 | -1.384% |
| 2026-09-18 | 81,063.40 | 81,344.09 | 76,289.78 | 80,845.78 | +5.766% | 53 | -0.862% |
| 2026-09-17 | 76,350.00 | 77,107.18 | 75,970.38 | 76,438.08 | +0.377% | 80 | +4.855% |
| 2026-09-16 | 75,646.40 | 76,478.08 | 75,013.97 | 76,151.13 | +0.808% | 62 | +5.250% |
| 2026-09-15 | 76,404.50 | 78,408.27 | 74,800.32 | 75,540.71 | -3.375% | 52 | +6.101% |
| 2026-09-14 | 78,220.40 | 79,657.17 | 76,410.17 | 78,179.02 | +1.732% | 33 | +2.520% |
| 2026-09-13 | 77,259.14 | 77,550.10 | 76,492.58 | 76,848.05 | -0.540% | 23 | +4.296% |
| 2026-09-12 | 77,188.40 | 77,500.80 | 77,064.23 | 77,265.52 | +0.055% | 27 | +3.732% |
| 2026-09-11 | 78,596.70 | 79,932.52 | 76,102.00 | 77,222.78 | +0.909% | 46 | +3.790% |
| 2026-09-10 | 78,281.00 | 78,543.76 | 76,445.21 | 76,527.19 | -2.125% | 46 | +4.733% |
| 2026-09-09 | 78,387.31 | 79,657.95 | 77,574.08 | 78,188.35 | -0.247% | 36 | +2.508% |
| 2026-09-08 | 78,576.40 | 79,375.30 | 77,557.04 | 78,381.97 | -0.831% | 39 | +2.255% |
| 2026-09-07 | 79,487.20 | 80,349.39 | 78,587.11 | 79,038.41 | -1.432% | 34 | +1.405% |
| 2026-09-06 | 79,757.62 | 80,403.50 | 79,105.75 | 80,187.02 | +0.568% | 20 | -0.047% |
| 2026-09-05 | 79,562.44 | 80,178.15 | 79,340.90 | 79,733.74 | +0.257% | 24 | +0.521% |
| 2026-09-04 | 81,127.07 | 81,259.17 | 78,504.39 | 79,529.13 | -1.969% | 40 | +0.780% |
| 2026-09-03 | 77,203.12 | 82,000.00 | 76,880.09 | 81,126.50 | +5.110% | 40 | -1.205% |
| 2026-09-02 | 77,342.12 | 77,672.91 | 76,158.21 | 77,182.23 | -0.207% | 32 | +3.844% |
| 2026-09-01 | 78,495.69 | 79,127.68 | 76,327.37 | 77,342.18 | -1.446% | 23 | +3.629% |
| 2026-08-31 | 77,613.31 | 79,263.00 | 77,336.70 | 78,477.27 | +1.147% | 100 | +2.130% |
| 2026-08-30 | 78,658.10 | 79,333.72 | 76,980.92 | 77,587.29 | -0.761% | 22 | +3.302% |
| 2026-08-29 | 77,924.50 | 78,269.16 | 77,337.49 | 78,182.43 | +0.498% | 24 | +2.516% |
| 2026-08-28 | 79,345.60 | 81,403.19 | 76,747.03 | 77,794.99 | -3.016% | 47 | +3.026% |
| 2026-08-27 | 79,274.30 | 80,757.68 | 78,550.53 | 80,214.20 | +1.529% | 16 | -0.081% |
| 2026-08-26 | 78,862.80 | 79,226.56 | 77,608.37 | 79,006.38 | +0.653% | 26 | +1.446% |
| 2026-08-25 | 78,791.40 | 81,254.63 | 77,783.87 | 78,493.67 | -0.587% | 43 | +2.109% |
| 2026-08-24 | 78,683.60 | 79,977.36 | 76,643.79 | 78,957.12 | +1.657% | 55 | +1.510% |
| 2026-08-23 | 77,128.60 | 78,000.60 | 75,557.33 | 77,670.00 | +0.807% | 35 | +3.192% |
| 2026-08-22 | 77,213.20 | 78,786.49 | 76,412.56 | 77,048.35 | -1.660% | 37 | +4.025% |
| 2026-08-21 | 76,801.00 | 79,460.31 | 73,076.68 | 78,348.94 | +7.214% | 107 | +2.298% |
| 2026-08-20 | 71,679.20 | 73,371.26 | 68,922.32 | 73,076.93 | +5.416% | 77 | +9.678% |
| 2026-08-19 | 64,665.40 | 70,045.21 | 64,185.06 | 69,322.55 | +7.097% | 70 | +15.618% |
| 2026-08-18 | 64,276.70 | 65,039.83 | 64,014.59 | 64,728.77 | +0.243% | 14 | +23.823% |
| 2026-08-17 | 63,633.20 | 64,607.52 | 62,779.75 | 64,571.61 | +2.648% | 54 | +24.124% |
| 2026-08-16 | 63,073.00 | 63,403.18 | 62,746.99 | 62,905.86 | -0.327% | 27 | +27.411% |
| 2026-08-15 | 63,055.70 | 63,232.58 | 62,934.38 | 63,112.40 | +0.081% | 17 | +26.994% |
| 2026-08-14 | 62,870.10 | 63,609.13 | 62,574.31 | 63,061.43 | -0.639% | 83 | +27.097% |
| 2026-08-13 | 63,785.10 | 63,999.63 | 62,815.23 | 63,467.21 | -0.015% | 49 | +26.284% |
| 2026-08-12 | 63,819.10 | 64,498.66 | 63,352.12 | 63,476.68 | -0.237% | 49 | +26.266% |
| 2026-08-11 | 64,062.10 | 64,503.38 | 63,262.77 | 63,627.54 | -0.566% | 29 | +25.966% |
| 2026-08-10 | 65,288.30 | 65,392.29 | 63,840.58 | 63,990.03 | -1.435% | 24 | +25.253% |
| 2026-08-09 | 64,832.80 | 65,480.19 | 64,753.00 | 64,921.76 | -0.075% | 19 | +23.455% |
| 2026-08-08 | 64,925.20 | 65,239.23 | 64,845.35 | 64,970.43 | +0.052% | 47 | +23.363% |
| 2026-08-07 | 64,446.90 | 65,385.60 | 64,149.71 | 64,936.44 | +0.965% | 82 | +23.427% |
| 2026-08-06 | 64,564.50 | 65,059.59 | 64,177.93 | 64,315.95 | -0.548% | 14 | +24.618% |
| 2026-08-05 | 63,847.50 | 65,072.63 | 63,847.50 | 64,670.26 | +0.860% | 35 | +23.935% |
| 2026-08-04 | 63,460.40 | 64,545.60 | 63,344.88 | 64,118.81 | +0.889% | 30 | +25.001% |
| 2026-08-03 | 63,384.40 | 64,098.70 | 62,361.30 | 63,553.60 | -0.067% | 20 | +26.113% |
| 2026-08-02 | 62,955.90 | 63,868.52 | 62,856.26 | 63,596.04 | +1.157% | 13 | +26.029% |
| 2026-08-01 | 62,977.80 | 63,211.03 | 62,226.80 | 62,868.43 | -0.063% | 17 | +27.487% |
| 2026-07-31 | 64,785.40 | 65,394.67 | 62,529.69 | 62,908.01 | -2.881% | 34 | +27.407% |
| 2026-07-30 | 64,071.40 | 65,172.92 | 63,605.89 | 64,774.11 | +1.231% | 24 | +23.736% |
| 2026-07-29 | 64,035.10 | 64,714.21 | 63,302.28 | 63,986.55 | +0.049% | 26 | +25.259% |
| 2026-07-28 | 63,575.10 | 64,111.29 | 62,768.62 | 63,955.46 | +0.309% | 34 | +25.320% |
| 2026-07-27 | 65,235.70 | 65,717.71 | 63,620.81 | 63,758.31 | -2.467% | 30 | +25.708% |
| 2026-07-26 | 64,319.80 | 65,644.29 | 64,254.71 | 65,370.91 | +1.621% | 15 | +22.607% |
| 2026-07-25 | 64,109.52 | 64,443.40 | 63,774.62 | 64,328.06 | +0.320% | 16 | +24.594% |
| 2026-07-24 | 63,549.30 | 65,750.89 | 63,549.30 | 64,122.58 | -1.358% | 21 | +24.994% |
| 2026-07-23 | 65,609.00 | 66,252.45 | 64,591.23 | 65,005.21 | -1.574% | 24 | +23.297% |
| 2026-07-22 | 65,878.00 | 66,703.31 | 65,482.68 | 66,044.49 | -0.672% | 42 | +21.356% |
| 2026-07-21 | 65,964.60 | 66,883.45 | 65,085.47 | 66,491.56 | +2.024% | 51 | +20.540% |
| 2026-07-20 | 63,836.50 | 65,760.17 | 63,718.27 | 65,172.15 | +0.826% | 43 | +22.981% |
| 2026-07-19 | 64,015.70 | 64,931.35 | 64,015.70 | 64,638.20 | -0.257% | 16 | +23.997% |
| 2026-07-18 | 63,810.70 | 64,818.33 | 63,810.70 | 64,804.47 | +1.395% | 28 | +23.678% |
| 2026-07-17 | 62,648.40 | 64,341.72 | 62,517.18 | 63,912.75 | +0.124% | 38 | +25.404% |
| 2026-07-16 | 63,670.00 | 64,978.74 | 63,670.00 | 63,833.78 | -1.425% | 30 | +25.559% |
| 2026-07-15 | 64,547.40 | 65,580.79 | 64,485.74 | 64,756.45 | -0.419% | 42 | +23.770% |
| 2026-07-14 | 62,698.40 | 65,116.33 | 62,268.41 | 65,028.64 | +4.332% | 51 | +23.252% |
| 2026-07-13 | 63,150.40 | 64,415.06 | 61,815.64 | 62,328.52 | -2.238% | 38 | +28.591% |
| 2026-07-12 | 63,931.20 | 64,255.51 | 63,627.45 | 63,755.66 | -0.056% | 25 | +25.713% |
| 2026-07-11 | 64,214.90 | 64,514.92 | 63,768.70 | 63,791.67 | -0.552% | 63 | +25.642% |
| 2026-07-10 | 64,174.80 | 64,682.90 | 62,918.82 | 64,145.71 | +1.466% | 27 | +24.949% |
| 2026-07-09 | 62,932.00 | 63,458.19 | 61,723.22 | 63,219.12 | +1.471% | 53 | +26.780% |
| 2026-07-08 | 63,195.60 | 63,747.56 | 61,537.88 | 62,302.95 | -1.602% | 37 | +28.644% |
| 2026-07-07 | 63,107.30 | 64,310.60 | 62,691.10 | 63,317.44 | -1.145% | 43 | +26.583% |
| 2026-07-06 | 63,053.10 | 64,702.38 | 61,330.77 | 64,050.79 | +0.671% | 56 | +25.134% |
| 2026-07-05 | 62,935.00 | 63,953.02 | 62,419.66 | 63,623.81 | +0.755% | 25 | +25.974% |
| 2026-07-04 | 62,548.00 | 63,475.74 | 62,320.26 | 63,147.17 | +0.980% | 32 | +26.924% |
| 2026-07-03 | 61,725.90 | 62,908.30 | 61,184.70 | 62,534.42 | +1.654% | 35 | +28.168% |
| 2026-07-02 | 60,285.80 | 62,135.76 | 59,537.73 | 61,516.91 | +2.568% | 47 | +30.288% |
| 2026-07-01 | 58,657.60 | 61,269.69 | 57,766.65 | 59,976.99 | +2.420% | 56 | +33.633% |
| 2026-06-30 | 58,903.90 | 60,185.35 | 58,144.73 | 58,559.77 | -2.625% | 67 | +36.867% |
| 2026-06-29 | 59,856.00 | 60,673.70 | 58,855.54 | 60,138.68 | +1.058% | 44 | +33.274% |
| 2026-06-28 | 60,115.60 | 60,420.44 | 58,888.73 | 59,508.98 | -0.725% | 20 | +34.684% |
| 2026-06-27 | 60,353.60 | 60,848.76 | 59,764.27 | 59,943.77 | -0.097% | 31 | +33.707% |
| 2026-06-26 | 60,647.60 | 60,708.85 | 58,272.11 | 60,002.25 | +0.336% | 83 | +33.577% |
| 2026-06-25 | 61,945.60 | 61,945.60 | 58,085.41 | 59,801.45 | -2.046% | 104 | +34.025% |
| 2026-06-24 | 62,568.40 | 63,140.09 | 59,074.08 | 61,050.67 | -2.558% | 110 | +31.283% |
| 2026-06-23 | 62,908.00 | 64,177.68 | 61,813.14 | 62,653.45 | -2.008% | 44 | +27.925% |
| 2026-06-22 | 64,214.00 | 65,515.63 | 63,255.88 | 63,937.02 | +1.092% | 52 | +25.356% |
| 2026-06-21 | 64,123.00 | 64,487.31 | 63,207.57 | 63,246.20 | -1.537% | 19 | +26.726% |
| 2026-06-20 | 63,730.90 | 64,279.95 | 63,116.01 | 64,233.57 | +1.087% | 30 | +24.778% |
| 2026-06-19 | 62,702.50 | 63,551.29 | 62,165.54 | 63,542.76 | +1.014% | 63 | +26.134% |
| 2026-06-18 | 64,235.10 | 64,719.59 | 62,184.61 | 62,904.98 | -2.313% | 50 | +27.413% |
| 2026-06-17 | 64,653.40 | 66,328.01 | 63,775.42 | 64,394.74 | -1.786% | 62 | +24.465% |
| 2026-06-16 | 65,109.50 | 66,997.19 | 64,497.07 | 65,565.98 | -1.105% | 53 | +22.242% |
| 2026-06-15 | 66,169.10 | 67,207.29 | 65,276.55 | 66,298.86 | +0.972% | 40 | +20.891% |
| 2026-06-14 | 64,011.50 | 65,686.02 | 63,594.51 | 65,660.79 | +2.030% | 60 | +22.065% |
| 2026-06-13 | 63,923.00 | 64,745.44 | 63,358.41 | 64,354.56 | +1.393% | 36 | +24.543% |
| 2026-06-12 | 63,344.80 | 64,291.45 | 62,784.98 | 63,470.49 | -0.085% | 45 | +26.278% |
| 2026-06-11 | 62,805.30 | 63,828.77 | 61,486.84 | 63,524.26 | +3.423% | 85 | +26.171% |
| 2026-06-10 | 61,496.20 | 62,770.12 | 60,708.37 | 61,421.79 | -0.355% | 65 | +30.490% |
| 2026-06-09 | 62,538.30 | 63,434.93 | 60,645.79 | 61,640.54 | -2.178% | 63 | +30.027% |
| 2026-06-08 | 63,850.00 | 64,126.32 | 62,348.99 | 63,013.23 | -0.362% | 56 | +27.194% |
| 2026-06-07 | 61,910.70 | 64,065.21 | 60,597.22 | 63,242.22 | +4.123% | 83 | +26.734% |
| 2026-06-06 | 60,936.00 | 61,350.95 | 59,316.24 | 60,738.24 | -0.217% | 71 | +31.958% |
| 2026-06-05 | 61,891.40 | 76,041.77 | 58,597.40 | 60,870.13 | -4.573% | 190 | +31.672% |
| 2026-06-04 | 63,347.60 | 64,616.33 | 61,200.61 | 63,787.42 | -0.320% | 111 | +25.650% |
| 2026-06-03 | 66,946.60 | 67,357.94 | 63,898.97 | 63,992.00 | -3.987% | 116 | +25.249% |
| 2026-06-02 | 68,973.60 | 71,272.77 | 66,014.15 | 66,649.29 | -6.520% | 118 | +20.255% |
| 2026-06-01 | 72,044.20 | 73,864.43 | 70,542.73 | 71,297.68 | -3.056% | 53 | +12.415% |
| 2026-05-31 | 73,801.20 | 74,097.48 | 73,207.24 | 73,545.42 | -0.205% | 16 | +8.979% |
| 2026-05-30 | 73,505.50 | 73,930.82 | 73,059.46 | 73,696.57 | +0.519% | 19 | +8.756% |
| 2026-05-29 | 73,115.10 | 74,182.31 | 72,370.91 | 73,315.92 | -0.200% | 27 | +9.320% |
| 2026-05-28 | 73,384.50 | 74,399.81 | 72,435.45 | 73,463.16 | -1.066% | 38 | +9.101% |
| 2026-05-27 | 75,742.80 | 76,011.47 | 74,002.37 | 74,254.56 | -1.971% | 24 | +7.938% |
| 2026-05-26 | 76,877.20 | 77,838.61 | 72,311.66 | 75,747.60 | -1.752% | 24 | +5.811% |
| 2026-05-25 | 77,211.50 | 77,671.81 | 76,686.15 | 77,098.59 | +0.319% | 19 | +3.957% |
| 2026-05-24 | 76,846.20 | 77,256.49 | 75,699.70 | 76,853.16 | +0.429% | 25 | +4.289% |
| 2026-05-23 | 74,522.20 | 77,210.15 | 74,072.81 | 76,524.65 | +1.531% | 32 | +4.736% |
| 2026-05-22 | 77,375.50 | 77,675.37 | 75,159.04 | 75,370.71 | -2.655% | 27 | +6.340% |
| 2026-05-21 | 77,021.20 | 78,018.75 | 76,528.08 | 77,426.03 | +0.138% | 27 | +3.517% |
| 2026-05-20 | 77,266.80 | 77,681.49 | 76,311.37 | 77,319.29 | +0.942% | 34 | +3.660% |
| 2026-05-19 | 76,583.90 | 77,180.98 | 75,931.56 | 76,598.10 | -0.224% | 15 | +4.636% |
| 2026-05-18 | 76,427.00 | 78,312.18 | 75,793.66 | 76,770.31 | -0.604% | 50 | +4.401% |
| 2026-05-17 | 77,768.60 | 78,327.19 | 76,426.01 | 77,236.47 | -0.903% | 30 | +3.771% |
| 2026-05-16 | 78,031.90 | 78,997.76 | 77,449.54 | 77,940.49 | -1.229% | 37 | +2.834% |
| 2026-05-15 | 79,067.30 | 81,388.58 | 78,439.39 | 78,910.35 | -2.375% | 25 | +1.570% |
| 2026-05-14 | 81,218.20 | 81,805.33 | 78,769.22 | 80,829.94 | +2.145% | 33 | -0.842% |
| 2026-05-13 | 80,277.96 | 81,108.26 | 78,565.00 | 79,132.73 | -1.473% | 36 | +1.284% |
| 2026-05-12 | 81,520.82 | 81,572.04 | 79,679.04 | 80,315.85 | -1.507% | 25 | -0.208% |
| 2026-05-11 | 82,003.90 | 82,143.87 | 80,265.87 | 81,544.90 | -0.485% | 29 | -1.712% |
| 2026-05-10 | 80,474.20 | 82,235.33 | 79,994.05 | 81,942.44 | +1.797% | 32 | -2.188% |
| 2026-05-09 | 79,954.40 | 80,862.10 | 79,887.75 | 80,495.59 | +0.671% | 29 | -0.430% |
| 2026-05-08 | 79,825.06 | 80,226.12 | 78,968.27 | 79,958.93 | +0.177% | 65 | +0.238% |
| 2026-05-07 | 81,207.01 | 81,484.05 | 79,239.21 | 79,817.99 | -1.716% | 34 | +0.415% |
| 2026-05-06 | 80,671.41 | 82,637.78 | 80,497.63 | 81,211.75 | +0.557% | 50 | -1.308% |
| 2026-05-05 | 80,629.50 | 81,629.39 | 79,603.55 | 80,762.08 | +1.445% | 45 | -0.759% |
| 2026-05-04 | 78,345.32 | 80,550.35 | 78,065.40 | 79,611.48 | +1.624% | 77 | +0.675% |
| 2026-05-03 | 78,500.65 | 79,218.15 | 77,863.28 | 78,339.55 | -0.161% | 15 | +2.310% |
| 2026-05-02 | 78,018.15 | 79,125.14 | 77,831.86 | 78,465.68 | +0.608% | 40 | +2.146% |
| 2026-05-01 | 76,122.43 | 78,633.46 | 76,122.43 | 77,991.23 | +2.476% | 50 | +2.767% |
| 2026-04-30 | 75,631.35 | 76,478.80 | 75,146.61 | 76,106.90 | +0.646% | 36 | +5.311% |
| 2026-04-29 | 76,156.49 | 77,679.73 | 74,778.67 | 75,618.75 | -0.718% | 57 | +5.991% |
| 2026-04-28 | 77,182.71 | 77,285.91 | 75,504.25 | 76,165.91 | -1.350% | 25 | +5.230% |
| 2026-04-27 | 76,853.00 | 79,273.95 | 76,319.08 | 77,208.58 | -1.556% | 44 | +3.809% |
| 2026-04-26 | 77,450.28 | 78,720.38 | 77,146.03 | 78,428.59 | +1.328% | 32 | +2.194% |
| 2026-04-25 | 77,256.68 | 77,652.07 | 76,960.68 | 77,401.02 | +0.212% | 26 | +3.551% |
| 2026-04-24 | 78,019.31 | 78,296.78 | 77,070.91 | 77,236.92 | -0.956% | 29 | +3.771% |
| 2026-04-23 | 77,978.33 | 78,410.24 | 76,766.76 | 77,982.67 | +0.053% | 37 | +2.778% |
| 2026-04-22 | 78,880.80 | 79,221.36 | 75,923.52 | 77,941.50 | +2.388% | 70 | +2.832% |
| 2026-04-21 | 75,564.60 | 76,654.31 | 74,616.08 | 76,123.92 | +0.635% | 74 | +5.288% |
| 2026-04-20 | 73,640.47 | 76,316.19 | 73,377.95 | 75,643.59 | +2.741% | 33 | +5.956% |
| 2026-04-19 | 75,531.66 | 76,007.24 | 73,577.22 | 73,625.29 | -2.487% | 47 | +8.861% |
| 2026-04-18 | 76,893.26 | 77,193.58 | 75,254.72 | 75,503.01 | -1.841% | 29 | +6.154% |
| 2026-04-17 | 77,161.80 | 78,170.59 | 74,392.61 | 76,919.28 | +2.588% | 45 | +4.199% |
| 2026-04-16 | 74,708.83 | 75,393.75 | 73,196.31 | 74,978.52 | +0.414% | 46 | +6.896% |
| 2026-04-15 | 74,014.58 | 75,284.54 | 73,410.35 | 74,669.35 | +0.948% | 36 | +7.339% |
| 2026-04-14 | 74,027.70 | 75,890.91 | 73,717.61 | 73,967.77 | -0.382% | 177 | +8.357% |
| 2026-04-13 | 70,582.66 | 74,688.88 | 70,433.03 | 74,251.48 | +5.216% | 121 | +7.943% |
| 2026-04-12 | 69,846.40 | 72,972.83 | 69,846.40 | 70,570.32 | -3.134% | 27 | +13.573% |
| 2026-04-11 | 72,781.23 | 73,672.01 | 72,366.52 | 72,853.18 | +0.097% | 80 | +10.015% |
| 2026-04-10 | 71,600.48 | 73,257.10 | 71,282.23 | 72,782.70 | +1.618% | 133 | +10.121% |
| 2026-04-09 | 70,044.80 | 72,970.93 | 70,044.80 | 71,623.79 | +1.036% | 33 | +11.903% |
| 2026-04-08 | 71,808.40 | 72,587.92 | 70,553.07 | 70,889.38 | -1.283% | 166 | +13.062% |
| 2026-04-07 | 68,738.44 | 72,589.57 | 67,632.98 | 71,810.71 | +4.400% | 45 | +11.612% |
| 2026-04-06 | 68,974.52 | 70,212.77 | 68,202.52 | 68,783.97 | -0.144% | 58 | +16.523% |
| 2026-04-05 | 67,211.51 | 68,994.86 | 66,458.08 | 68,883.43 | +2.569% | 34 | +16.355% |
| 2026-04-04 | 66,813.08 | 67,485.37 | 66,702.92 | 67,158.06 | +0.441% | 17 | +19.344% |
| 2026-04-03 | 66,837.08 | 67,407.92 | 66,200.03 | 66,863.05 | +0.103% | 9 | +19.871% |
| 2026-04-02 | 68,002.34 | 68,549.70 | 65,688.37 | 66,794.02 | -1.746% | 22 | +19.995% |
| 2026-04-01 | 68,502.90 | 69,191.23 | 67,518.69 | 67,980.81 | -0.214% | 24 | +17.900% |
| 2026-03-31 | 67,147.30 | 68,471.45 | 65,922.81 | 68,126.59 | +2.149% | 85 | +17.647% |
| 2026-03-30 | 67,546.60 | 68,159.38 | 65,743.18 | 66,693.40 | +1.165% | 57 | +20.176% |
| 2026-03-29 | 66,430.10 | 67,025.38 | 64,921.14 | 65,925.51 | -0.529% | 41 | +21.575% |
| 2026-03-28 | 66,145.50 | 67,203.35 | 65,870.88 | 66,275.92 | -0.042% | 23 | +20.933% |
| 2026-03-27 | 66,728.90 | 68,968.95 | 65,482.58 | 66,303.87 | -3.459% | 32 | +20.882% |
| 2026-03-26 | 69,386.10 | 71,247.73 | 68,029.81 | 68,679.67 | -3.556% | 40 | +16.700% |
| 2026-03-25 | 71,683.60 | 71,856.34 | 70,273.26 | 71,212.27 | +1.138% | 30 | +12.550% |
| 2026-03-24 | 71,101.90 | 71,321.73 | 68,801.23 | 70,410.69 | -0.562% | 31 | +13.831% |
| 2026-03-23 | 70,560.60 | 71,603.19 | 67,000.00 | 70,808.79 | +4.535% | 60 | +13.191% |
| 2026-03-22 | 68,154.30 | 69,482.00 | 67,237.98 | 67,736.60 | -1.463% | 55 | +18.325% |
| 2026-03-21 | 70,505.30 | 70,942.09 | 68,457.97 | 68,742.16 | -2.405% | 22 | +16.594% |
| 2026-03-20 | 70,303.20 | 71,202.11 | 69,336.37 | 70,436.29 | +0.910% | 28 | +13.790% |
| 2026-03-19 | 69,890.10 | 71,556.04 | 68,687.86 | 69,800.86 | -1.877% | 27 | +14.825% |
| 2026-03-18 | 72,819.40 | 74,514.70 | 70,336.72 | 71,135.73 | -3.540% | 48 | +12.671% |
| 2026-03-17 | 73,905.80 | 75,830.33 | 73,275.85 | 73,746.05 | -1.282% | 52 | +8.683% |
| 2026-03-16 | 73,387.80 | 74,897.20 | 72,126.97 | 74,703.60 | +2.836% | 74 | +7.290% |
| 2026-03-15 | 71,472.60 | 73,023.37 | 70,714.90 | 72,643.77 | +2.258% | 16 | +10.332% |
| 2026-03-14 | 70,490.90 | 71,127.76 | 70,172.63 | 71,039.80 | +0.357% | 31 | +12.823% |
| 2026-03-13 | 72,216.90 | 73,705.19 | 70,234.73 | 70,786.90 | +0.648% | 63 | +13.226% |
| 2026-03-12 | 70,409.70 | 70,592.75 | 69,078.19 | 70,330.82 | +0.418% | 49 | +13.960% |
| 2026-03-11 | 69,395.50 | 71,141.15 | 68,888.79 | 70,037.91 | +0.387% | 29 | +14.437% |
| 2026-03-10 | 70,476.20 | 71,557.90 | 68,222.85 | 69,767.67 | +2.182% | 45 | +14.880% |
| 2026-03-09 | 67,483.00 | 69,330.42 | 65,687.17 | 68,278.04 | +3.768% | 58 | +17.386% |
| 2026-03-08 | 67,417.30 | 67,992.07 | 65,430.72 | 65,798.45 | -1.912% | 54 | +21.810% |
| 2026-03-07 | 67,896.90 | 68,409.52 | 66,809.09 | 67,081.22 | -1.315% | 40 | +19.481% |
| 2026-03-06 | 70,315.20 | 71,217.23 | 67,584.03 | 67,975.19 | -3.849% | 42 | +17.909% |
| 2026-03-05 | 72,741.10 | 73,345.37 | 70,468.84 | 70,696.29 | -2.414% | 71 | +13.371% |
| 2026-03-04 | 70,351.40 | 73,900.00 | 67,251.31 | 72,445.39 | +6.419% | 101 | +10.634% |
| 2026-03-03 | 67,274.80 | 69,054.06 | 66,047.48 | 68,075.79 | -0.812% | 54 | +17.735% |
| 2026-03-02 | 65,914.10 | 69,900.00 | 65,135.52 | 68,633.09 | +4.675% | 60 | +16.779% |
| 2026-03-01 | 66,213.50 | 68,071.33 | 64,892.59 | 65,567.79 | -1.877% | 38 | +22.239% |
| 2026-02-28 | 63,859.50 | 67,640.81 | 62,922.41 | 66,821.82 | +1.686% | 54 | +19.945% |
| 2026-02-27 | 65,919.50 | 68,033.96 | 64,643.75 | 65,713.90 | -2.375% | 37 | +21.967% |
| 2026-02-26 | 68,041.50 | 68,688.58 | 66,355.77 | 67,312.69 | -0.737% | 49 | +19.070% |
| 2026-02-25 | 65,459.60 | 69,899.99 | 63,742.09 | 67,812.57 | +6.183% | 92 | +18.192% |
| 2026-02-24 | 63,092.00 | 64,837.29 | 62,395.11 | 63,863.87 | -0.974% | 62 | +25.500% |
| 2026-02-23 | 65,962.40 | 67,475.80 | 63,747.07 | 64,492.25 | -4.418% | 76 | +24.277% |
| 2026-02-22 | 67,761.10 | 68,053.67 | 67,011.24 | 67,473.28 | -0.510% | 18 | +18.787% |
| 2026-02-21 | 67,750.80 | 68,500.21 | 67,347.19 | 67,818.97 | +0.016% | 41 | +18.181% |
| 2026-02-20 | 67,209.70 | 68,082.15 | 66,254.06 | 67,808.27 | +1.566% | 104 | +18.200% |
| 2026-02-19 | 66,275.10 | 67,070.59 | 65,458.87 | 66,762.96 | +0.825% | 44 | +20.050% |
| 2026-02-18 | 67,427.10 | 68,393.38 | 65,713.76 | 66,216.45 | -1.724% | 69 | +21.041% |
| 2026-02-17 | 67,921.40 | 69,044.63 | 66,532.75 | 67,378.18 | -1.973% | 77 | +18.954% |
| 2026-02-16 | 68,704.40 | 69,930.19 | 67,174.50 | 68,734.32 | +0.109% | 47 | +16.607% |
| 2026-02-15 | 69,927.10 | 70,800.75 | 67,916.12 | 68,659.19 | -1.421% | 79 | +16.735% |
| 2026-02-14 | 70,187.20 | 70,390.11 | 68,577.05 | 69,648.87 | +1.352% | 75 | +15.076% |
| 2026-02-13 | 66,852.00 | 69,351.38 | 65,776.21 | 68,719.73 | +3.879% | 52 | +16.632% |
| 2026-02-12 | 67,698.60 | 68,246.10 | 65,070.38 | 66,153.34 | -1.223% | 120 | +21.157% |
| 2026-02-11 | 66,795.00 | 69,137.80 | 65,640.63 | 66,972.32 | -2.486% | 127 | +19.675% |
| 2026-02-10 | 68,590.30 | 70,358.31 | 67,786.35 | 68,679.69 | -1.901% | 64 | +16.700% |
| 2026-02-09 | 68,791.90 | 71,250.13 | 68,174.11 | 70,010.79 | -0.221% | 93 | +14.481% |
| 2026-02-08 | 70,694.60 | 72,207.10 | 68,770.39 | 70,166.09 | +1.453% | 77 | +14.228% |
| 2026-02-07 | 67,575.50 | 71,522.76 | 67,237.42 | 69,161.06 | -1.753% | 151 | +15.888% |
| 2026-02-06 | 66,376.10 | 71,558.47 | 58,384.00 | 70,395.13 | +12.134% | 463 | +13.856% |
| 2026-02-05 | 69,985.90 | 73,182.38 | 62,143.75 | 62,777.53 | -13.960% | 526 | +27.672% |
| 2026-02-04 | 75,866.80 | 76,799.86 | 71,682.69 | 72,962.98 | -3.497% | 214 | +9.849% |
| 2026-02-03 | 77,939.70 | 78,934.04 | 72,771.18 | 75,606.93 | -3.711% | 150 | +6.008% |
| 2026-02-02 | 77,478.70 | 79,053.05 | 74,320.12 | 78,520.58 | +2.378% | 152 | +2.074% |
| 2026-02-01 | 78,397.40 | 79,133.52 | 75,352.03 | 76,696.65 | -2.334% | 188 | +4.502% |
| 2026-01-31 | 82,769.40 | 84,107.23 | 75,572.97 | 78,529.90 | -6.648% | 343 | +2.062% |
| 2026-01-30 | 82,558.40 | 84,574.70 | 80,639.28 | 84,122.10 | -0.509% | 200 | -4.723% |
| 2026-01-29 | 87,547.50 | 89,147.26 | 83,248.00 | 84,552.62 | -5.116% | 168 | -5.208% |
| 2026-01-28 | 89,386.80 | 90,355.44 | 88,667.17 | 89,111.86 | +0.062% | 59 | -10.058% |
| 2026-01-27 | 87,743.50 | 89,354.75 | 87,128.61 | 89,056.60 | +1.032% | 37 | -10.002% |
| 2026-01-26 | 87,549.70 | 88,738.57 | 86,268.91 | 88,146.86 | +2.028% | 154 | -9.073% |
| 2026-01-25 | 88,414.10 | 89,149.18 | 85,845.01 | 86,395.03 | -3.015% | 59 | -7.229% |
| 2026-01-24 | 89,428.80 | 89,714.27 | 88,927.46 | 89,081.06 | -0.363% | 12 | -10.027% |
| 2026-01-23 | 89,018.40 | 91,004.10 | 88,400.00 | 89,405.68 | +0.061% | 34 | -10.353% |
| 2026-01-22 | 89,815.60 | 90,151.09 | 88,405.13 | 89,351.29 | +0.107% | 42 | -10.299% |
| 2026-01-21 | 89,043.90 | 90,300.02 | 87,031.64 | 89,255.87 | +1.180% | 128 | -10.203% |
| 2026-01-20 | 91,087.90 | 92,690.23 | 87,602.83 | 88,214.56 | -4.573% | 104 | -9.143% |
| 2026-01-19 | 92,752.60 | 93,452.20 | 91,344.58 | 92,441.98 | -1.085% | 67 | -13.298% |
| 2026-01-18 | 94,876.80 | 95,320.93 | 93,385.54 | 93,455.58 | -1.561% | 22 | -14.238% |
| 2026-01-17 | 95,122.10 | 95,427.34 | 94,812.07 | 94,937.86 | -0.416% | 26 | -15.577% |
| 2026-01-16 | 95,106.70 | 95,600.74 | 94,032.30 | 95,334.68 | -0.014% | 47 | -15.929% |
| 2026-01-15 | 96,541.80 | 96,886.57 | 94,876.86 | 95,347.95 | -1.346% | 89 | -15.940% |
| 2026-01-14 | 94,603.60 | 97,623.14 | 94,359.11 | 96,649.27 | +1.556% | 206 | -17.072% |
| 2026-01-13 | 91,973.50 | 96,214.54 | 90,845.76 | 95,168.42 | +4.506% | 105 | -15.782% |
| 2026-01-12 | 90,366.60 | 92,326.02 | 89,930.47 | 91,064.65 | +0.271% | 82 | -11.987% |
| 2026-01-11 | 90,602.90 | 91,118.51 | 90,054.20 | 90,818.43 | +0.519% | 17 | -11.748% |
| 2026-01-10 | 90,431.80 | 90,631.56 | 90,202.48 | 90,349.16 | -0.099% | 15 | -11.290% |
| 2026-01-09 | 90,589.80 | 91,806.60 | 89,515.07 | 90,438.32 | -0.498% | 34 | -11.377% |
| 2026-01-08 | 89,695.40 | 91,444.98 | 89,142.70 | 90,891.37 | -0.305% | 25 | -11.819% |
| 2026-01-07 | 91,911.10 | 93,585.95 | 90,493.11 | 91,169.66 | -2.594% | 32 | -12.088% |
| 2026-01-06 | 93,396.40 | 93,625.93 | 91,778.24 | 93,597.58 | +1.439% | 10 | -14.368% |
| 2026-01-05 | 92,270.00 | 92,270.00 | 92,270.00 | 92,270.00 | +1.359% | 0.000791 | -13.136% |
| 2026-01-04 | 91,032.60 | 91,032.60 | 91,032.60 | 91,032.60 | +1.305% | 0.000041 | -11.956% |
| 2026-01-03 | 89,859.70 | 89,859.70 | 89,859.70 | 89,859.70 | +0.742% | 0.000139 | -10.806% |
| 2026-01-02 | 89,197.80 | 89,197.80 | 89,197.80 | 89,197.80 | +1.680% | 0.000321 | -10.144% |
| 2026-01-01 | 87,724.00 | 87,724.00 | 87,724.00 | 87,724.00 | -0.920% | 0.001719 | -8.635% |
| 2025-12-31 | 88,538.20 | 88,538.20 | 88,538.20 | 88,538.20 | +0.915% | 0.000366 | -9.475% |
| 2025-12-30 | 87,735.60 | 87,735.60 | 87,735.60 | 87,735.60 | +0.598% | 0.001729 | -8.647% |
| 2025-12-29 | 87,099.00 | 90,153.93 | 86,662.49 | 87,214.25 | -0.622% | 22 | -8.101% |
| 2025-12-28 | 87,717.90 | 87,938.80 | 87,263.87 | 87,760.26 | +0.054% | 21 | -8.673% |
| 2025-12-27 | 87,216.20 | 87,814.07 | 87,114.78 | 87,712.63 | +0.537% | 29 | -8.623% |
| 2025-12-26 | 88,567.10 | 89,364.21 | 86,527.11 | 87,243.99 | +0.152% | 51 | -8.132% |
| 2025-12-25 | 87,127.80 | 88,400.01 | 86,819.13 | 87,111.53 | -0.483% | 29 | -7.992% |
| 2025-12-24 | 87,052.30 | 87,858.08 | 86,277.30 | 87,534.66 | +0.260% | 18 | -8.437% |
| 2025-12-23 | 87,445.80 | 88,759.51 | 86,463.01 | 87,307.40 | -1.270% | 45 | -8.199% |
| 2025-12-22 | 89,860.00 | 91,219.94 | 87,710.01 | 88,430.77 | -0.035% | 82 | -9.365% |
| 2025-12-21 | 87,918.70 | 88,851.33 | 87,431.36 | 88,461.92 | +0.360% | 24 | -9.397% |
| 2025-12-20 | 87,997.40 | 88,355.96 | 87,668.91 | 88,144.44 | +0.220% | 39 | -9.071% |
| 2025-12-19 | 85,322.07 | 89,141.61 | 84,926.10 | 87,950.52 | +3.100% | 89 | -8.870% |
| 2025-12-18 | 87,139.00 | 89,225.32 | 84,309.79 | 85,305.99 | -0.902% | 165 | -6.045% |
| 2025-12-17 | 87,611.90 | 90,129.52 | 85,220.71 | 86,082.88 | -1.820% | 62 | -6.893% |
| 2025-12-16 | 87,080.40 | 87,940.00 | 85,089.09 | 87,678.40 | +1.589% | 61 | -8.587% |
| 2025-12-15 | 88,182.00 | 89,845.44 | 84,916.09 | 86,307.25 | -1.934% | 58 | -7.135% |
| 2025-12-14 | 90,063.44 | 90,293.28 | 87,429.03 | 88,009.40 | -2.314% | 40 | -8.931% |
| 2025-12-13 | 90,103.89 | 90,487.40 | 89,630.32 | 90,094.46 | +0.021% | 26 | -11.039% |
| 2025-12-12 | 92,317.75 | 92,537.77 | 89,347.50 | 90,075.23 | -2.406% | 71 | -11.020% |
| 2025-12-11 | 92,202.10 | 93,321.18 | 89,161.14 | 92,295.70 | +0.523% | 99 | -13.160% |
| 2025-12-10 | 91,939.50 | 94,305.69 | 91,494.59 | 91,815.23 | -0.809% | 56 | -12.706% |
| 2025-12-09 | 91,941.80 | 94,502.03 | 89,380.69 | 92,563.76 | +2.288% | 78 | -13.412% |
| 2025-12-08 | 89,961.50 | 92,154.15 | 89,510.75 | 90,492.89 | +0.210% | 69 | -11.430% |
| 2025-12-07 | 90,941.40 | 91,594.76 | 87,573.75 | 90,302.86 | +1.357% | 72 | -11.244% |
| 2025-12-06 | 88,989.00 | 90,134.27 | 88,748.84 | 89,093.50 | -0.160% | 37 | -10.039% |
| 2025-12-05 | 90,129.40 | 92,571.59 | 88,102.52 | 89,236.16 | -2.973% | 61 | -10.183% |
| 2025-12-04 | 91,907.70 | 93,924.29 | 90,763.02 | 91,970.82 | -1.419% | 52 | -12.854% |
| 2025-12-03 | 92,847.70 | 94,041.22 | 90,873.90 | 93,294.63 | +2.356% | 94 | -14.090% |
| 2025-12-02 | 86,981.80 | 92,153.33 | 86,055.84 | 91,147.25 | +5.773% | 84 | -12.066% |
| 2025-12-01 | 86,555.70 | 90,258.28 | 83,624.26 | 86,172.54 | -4.437% | 191 | -6.990% |
| 2025-11-30 | 90,640.89 | 91,800.00 | 90,134.39 | 90,173.51 | -0.516% | 65 | -11.117% |
| 2025-11-29 | 90,764.43 | 90,997.15 | 90,026.28 | 90,640.88 | -0.136% | 49 | -11.575% |
| 2025-11-28 | 90,863.10 | 92,837.27 | 90,071.83 | 90,764.62 | -0.479% | 97 | -11.696% |
| 2025-11-27 | 91,344.60 | 91,746.35 | 89,974.01 | 91,201.79 | +0.943% | 113 | -12.119% |
| 2025-11-26 | 87,255.27 | 91,186.33 | 86,230.47 | 90,350.21 | +3.542% | 81 | -11.291% |
| 2025-11-25 | 88,130.25 | 88,377.80 | 86,023.60 | 87,259.82 | -1.055% | 88 | -8.149% |
| 2025-11-24 | 86,688.51 | 89,089.62 | 85,175.58 | 88,190.39 | +1.719% | 114 | -9.118% |
| 2025-11-23 | 84,608.05 | 88,010.62 | 84,561.20 | 86,699.77 | +2.486% | 98 | -7.555% |
| 2025-11-22 | 85,120.09 | 85,513.59 | 83,378.61 | 84,596.43 | -0.605% | 97 | -5.257% |
| 2025-11-21 | 86,491.73 | 87,285.79 | 80,000.00 | 85,110.98 | -1.555% | 335 | -5.830% |
| 2025-11-20 | 91,343.49 | 92,918.34 | 85,891.59 | 86,455.79 | -5.395% | 135 | -7.295% |
| 2025-11-19 | 89,524.40 | 92,803.83 | 88,287.88 | 91,386.20 | -1.521% | 107 | -12.296% |
| 2025-11-18 | 92,080.39 | 93,669.15 | 89,137.01 | 92,797.86 | +0.782% | 152 | -13.630% |
| 2025-11-17 | 94,101.97 | 95,881.53 | 91,158.31 | 92,077.53 | -2.170% | 111 | -12.955% |
| 2025-11-16 | 95,489.99 | 96,521.73 | 92,827.31 | 94,120.41 | -1.434% | 81 | -14.844% |
| 2025-11-15 | 95,449.20 | 97,145.20 | 94,486.40 | 95,489.98 | +1.093% | 77 | -16.065% |
| 2025-11-14 | 97,473.00 | 99,776.04 | 93,809.31 | 94,457.96 | -5.122% | 266 | -15.148% |
| 2025-11-13 | 101,543.05 | 103,893.52 | 97,877.70 | 99,557.19 | -1.970% | 88 | -19.494% |
| 2025-11-12 | 102,894.49 | 105,233.30 | 100,737.39 | 101,557.98 | -1.309% | 59 | -21.080% |
| 2025-11-11 | 105,872.66 | 107,340.23 | 102,323.27 | 102,904.80 | -2.792% | 62 | -22.113% |
| 2025-11-10 | 104,560.31 | 111,144.49 | 104,178.76 | 105,859.95 | +1.226% | 79 | -24.288% |
| 2025-11-09 | 101,607.10 | 105,275.79 | 101,274.21 | 104,577.70 | +2.355% | 98 | -23.359% |
| 2025-11-08 | 101,966.40 | 103,290.38 | 101,199.16 | 102,171.88 | -0.959% | 43 | -21.555% |
| 2025-11-07 | 101,435.20 | 103,895.20 | 99,219.24 | 103,161.70 | +1.848% | 90 | -22.307% |
| 2025-11-06 | 103,827.44 | 104,105.78 | 100,272.69 | 101,289.94 | -2.425% | 55 | -20.872% |
| 2025-11-05 | 103,726.30 | 105,000.00 | 99,000.36 | 103,807.79 | +2.331% | 99 | -22.791% |
| 2025-11-04 | 103,884.40 | 107,254.69 | 98,931.89 | 101,442.70 | -4.804% | 237 | -20.991% |
| 2025-11-03 | 108,369.90 | 110,720.73 | 105,215.81 | 106,562.10 | -3.572% | 101 | -24.786% |
| 2025-11-02 | 110,403.80 | 111,582.10 | 109,458.44 | 110,509.15 | +0.407% | 45 | -27.473% |
| 2025-11-01 | 109,584.13 | 110,534.69 | 109,351.97 | 110,061.10 | 0.000% | 36 | -27.178% |