Dark

WBTCUSDT
Wrapped Bitcoin / Tether USD
crypto Composite

Real-time

Jun 21, 2026 1:45:04 PM EDT

64050.27USDT+0.428%(+273.09)19WBTC1,244,169USDT

64026.50Bid 64087.50Ask 61.00Spread

Composite
64050.27 Binance
64050.27 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-21	64,225.7200	64,487.3100	63,813.1100	64,050.2700	-0.285%	11	0.000%
2026-06-20	63,466.4300	64,279.9500	63,116.0100	64,233.5700	+1.087%	30	-0.285%
2026-06-19	62,888.5000	63,551.2900	62,165.5400	63,542.7600	+1.014%	63	+0.799%
2026-06-18	64,414.6300	64,719.5900	62,184.6100	62,904.9800	-2.313%	50	+1.821%
2026-06-17	65,626.9500	66,328.0100	63,775.4200	64,394.7400	-1.786%	62	-0.535%
2026-06-16	66,230.4900	66,997.1900	64,497.0700	65,565.9800	-1.105%	51	-2.312%
2026-06-15	65,674.2200	67,207.2900	65,276.5500	66,298.8600	+0.972%	14	-3.392%
2026-06-14	64,354.5600	65,686.0200	63,594.5100	65,660.7900	+2.030%	60	-2.453%
2026-06-13	63,513.8600	64,745.4400	63,358.4100	64,354.5600	+1.393%	36	-0.473%
2026-06-12	63,474.7300	64,291.4500	62,784.9800	63,470.4900	-0.085%	44	+0.913%
2026-06-11	61,526.7600	63,828.7700	61,486.8400	63,524.2600	+3.423%	84	+0.828%
2026-06-10	61,677.7900	62,770.1200	60,708.3700	61,421.7900	-0.355%	65	+4.279%
2026-06-09	63,001.9000	63,434.9300	60,645.7900	61,640.5400	-2.178%	63	+3.909%
2026-06-08	63,236.3600	64,126.3200	62,348.9900	63,013.2300	-0.362%	56	+1.646%
2026-06-07	60,748.7500	64,065.2100	60,635.1500	63,242.2200	+4.123%	82	+1.278%
2026-06-06	60,936.0000	61,350.9500	59,316.2400	60,738.2400	-0.217%	71	+5.453%
2026-06-05	61,891.4000	76,041.7700	58,597.4000	60,870.1300	-4.573%	190	+5.224%
2026-06-04	63,347.6000	64,616.3300	61,200.6100	63,787.4200	-0.320%	111	+0.412%
2026-06-03	66,946.6000	67,357.9400	63,898.9700	63,992.0000	-3.987%	116	+0.091%
2026-06-02	68,973.6000	71,272.7700	66,014.1500	66,649.2900	-6.520%	118	-3.900%
2026-06-01	72,044.2000	73,864.4300	70,542.7300	71,297.6800	-3.056%	53	-10.165%
2026-05-31	73,801.2000	74,097.4800	73,207.2400	73,545.4200	-0.205%	16	-12.911%
2026-05-30	73,505.5000	73,930.8200	73,059.4600	73,696.5700	+0.519%	19	-13.089%
2026-05-29	73,115.1000	74,182.3100	72,370.9100	73,315.9200	-0.200%	27	-12.638%
2026-05-28	73,384.5000	74,399.8100	72,435.4500	73,463.1600	-1.066%	38	-12.813%
2026-05-27	75,742.8000	76,011.4700	74,002.3700	74,254.5600	-1.971%	24	-13.742%
2026-05-26	76,877.2000	77,838.6100	72,311.6600	75,747.6000	-1.752%	24	-15.443%
2026-05-25	77,211.5000	77,671.8100	76,686.1500	77,098.5900	+0.319%	19	-16.924%
2026-05-24	76,846.2000	77,256.4900	75,699.7000	76,853.1600	+0.429%	25	-16.659%
2026-05-23	74,522.2000	77,210.1500	74,072.8100	76,524.6500	+1.531%	32	-16.301%
2026-05-22	77,375.5000	77,675.3700	75,159.0400	75,370.7100	-2.655%	27	-15.020%
2026-05-21	77,021.2000	78,018.7500	76,528.0800	77,426.0300	+0.138%	27	-17.276%
2026-05-20	77,266.8000	77,681.4900	76,311.3700	77,319.2900	+0.942%	34	-17.161%
2026-05-19	76,583.9000	77,180.9800	75,931.5600	76,598.1000	-0.224%	15	-16.381%
2026-05-18	76,427.0000	78,312.1800	75,793.6600	76,770.3100	-0.604%	50	-16.569%
2026-05-17	77,768.6000	78,327.1900	76,426.0100	77,236.4700	-0.903%	30	-17.073%
2026-05-16	78,031.9000	78,997.7600	77,449.5400	77,940.4900	-1.229%	37	-17.822%
2026-05-15	79,067.3000	81,388.5800	78,439.3900	78,910.3500	-2.375%	25	-18.832%
2026-05-14	81,218.2000	81,805.3300	78,769.2200	80,829.9400	+2.145%	33	-20.759%
2026-05-13	80,277.9600	81,108.2600	78,565.0000	79,132.7300	-1.473%	36	-19.060%
2026-05-12	81,520.8200	81,572.0400	79,679.0400	80,315.8500	-1.507%	25	-20.252%
2026-05-11	82,003.9000	82,143.8700	80,265.8700	81,544.9000	-0.485%	29	-21.454%
2026-05-10	80,474.2000	82,235.3300	79,994.0500	81,942.4400	+1.797%	32	-21.835%
2026-05-09	79,954.4000	80,862.1000	79,887.7500	80,495.5900	+0.671%	29	-20.430%
2026-05-08	79,825.0600	80,226.1200	78,968.2700	79,958.9300	+0.177%	65	-19.896%
2026-05-07	81,207.0100	81,484.0500	79,239.2100	79,817.9900	-1.716%	34	-19.755%
2026-05-06	80,671.4100	82,637.7800	80,497.6300	81,211.7500	+0.557%	50	-21.132%
2026-05-05	80,629.5000	81,629.3900	79,603.5500	80,762.0800	+1.445%	45	-20.693%
2026-05-04	78,345.3200	80,550.3500	78,065.4000	79,611.4800	+1.624%	77	-19.546%
2026-05-03	78,500.6500	79,218.1500	77,863.2800	78,339.5500	-0.161%	15	-18.240%
2026-05-02	78,018.1500	79,125.1400	77,831.8600	78,465.6800	+0.608%	40	-18.372%
2026-05-01	76,122.4300	78,633.4600	76,122.4300	77,991.2300	+2.476%	50	-17.875%
2026-04-30	75,631.3500	76,478.8000	75,146.6100	76,106.9000	+0.646%	36	-15.842%
2026-04-29	76,156.4900	77,679.7300	74,778.6700	75,618.7500	-0.718%	57	-15.298%
2026-04-28	77,182.7100	77,285.9100	75,504.2500	76,165.9100	-1.350%	25	-15.907%
2026-04-27	76,853.0000	79,273.9500	76,319.0800	77,208.5800	-1.556%	44	-17.043%
2026-04-26	77,450.2800	78,720.3800	77,146.0300	78,428.5900	+1.328%	32	-18.333%
2026-04-25	77,256.6800	77,652.0700	76,960.6800	77,401.0200	+0.212%	26	-17.249%
2026-04-24	78,019.3100	78,296.7800	77,070.9100	77,236.9200	-0.956%	29	-17.073%
2026-04-23	77,978.3300	78,410.2400	76,766.7600	77,982.6700	+0.053%	37	-17.866%
2026-04-22	78,880.8000	79,221.3600	75,923.5200	77,941.5000	+2.388%	70	-17.823%
2026-04-21	75,564.6000	76,654.3100	74,616.0800	76,123.9200	+0.635%	74	-15.861%
2026-04-20	73,640.4700	76,316.1900	73,377.9500	75,643.5900	+2.741%	33	-15.326%
2026-04-19	75,531.6600	76,007.2400	73,577.2200	73,625.2900	-2.487%	47	-13.005%
2026-04-18	76,893.2600	77,193.5800	75,254.7200	75,503.0100	-1.841%	29	-15.169%
2026-04-17	77,161.8000	78,170.5900	74,392.6100	76,919.2800	+2.588%	45	-16.731%
2026-04-16	74,708.8300	75,393.7500	73,196.3100	74,978.5200	+0.414%	46	-14.575%
2026-04-15	74,014.5800	75,284.5400	73,410.3500	74,669.3500	+0.948%	36	-14.221%
2026-04-14	74,027.7000	75,890.9100	73,717.6100	73,967.7700	-0.382%	177	-13.408%
2026-04-13	70,582.6600	74,688.8800	70,433.0300	74,251.4800	+5.216%	121	-13.739%
2026-04-12	69,846.4000	72,972.8300	69,846.4000	70,570.3200	-3.134%	27	-9.239%
2026-04-11	72,781.2300	73,672.0100	72,366.5200	72,853.1800	+0.097%	80	-12.083%
2026-04-10	71,600.4800	73,257.1000	71,282.2300	72,782.7000	+1.618%	133	-11.998%
2026-04-09	70,044.8000	72,970.9300	70,044.8000	71,623.7900	+1.036%	33	-10.574%
2026-04-08	71,808.4000	72,587.9200	70,553.0700	70,889.3800	-1.283%	166	-9.648%
2026-04-07	68,738.4400	72,589.5700	67,632.9800	71,810.7100	+4.400%	45	-10.807%
2026-04-06	68,974.5200	70,212.7700	68,202.5200	68,783.9700	-0.144%	58	-6.882%
2026-04-05	67,211.5100	68,994.8600	66,458.0800	68,883.4300	+2.569%	34	-7.016%
2026-04-04	66,813.0800	67,485.3700	66,702.9200	67,158.0600	+0.441%	17	-4.628%
2026-04-03	66,837.0800	67,407.9200	66,200.0300	66,863.0500	+0.103%	9	-4.207%
2026-04-02	68,002.3400	68,549.7000	65,688.3700	66,794.0200	-1.746%	22	-4.108%
2026-04-01	68,502.9000	69,191.2300	67,518.6900	67,980.8100	-0.214%	24	-5.782%
2026-03-31	67,147.3000	68,471.4500	65,922.8100	68,126.5900	+2.149%	85	-5.983%
2026-03-30	67,546.6000	68,159.3800	65,743.1800	66,693.4000	+1.165%	57	-3.963%
2026-03-29	66,430.1000	67,025.3800	64,921.1400	65,925.5100	-0.529%	41	-2.844%
2026-03-28	66,145.5000	67,203.3500	65,870.8800	66,275.9200	-0.042%	23	-3.358%
2026-03-27	66,728.9000	68,968.9500	65,482.5800	66,303.8700	-3.459%	32	-3.399%
2026-03-26	69,386.1000	71,247.7300	68,029.8100	68,679.6700	-3.556%	40	-6.741%
2026-03-25	71,683.6000	71,856.3400	70,273.2600	71,212.2700	+1.138%	30	-10.057%
2026-03-24	71,101.9000	71,321.7300	68,801.2300	70,410.6900	-0.562%	31	-9.033%
2026-03-23	70,560.6000	71,603.1900	67,000.0000	70,808.7900	+4.535%	60	-9.545%
2026-03-22	68,154.3000	69,482.0000	67,237.9800	67,736.6000	-1.463%	55	-5.442%
2026-03-21	70,505.3000	70,942.0900	68,457.9700	68,742.1600	-2.405%	22	-6.825%
2026-03-20	70,303.2000	71,202.1100	69,336.3700	70,436.2900	+0.910%	28	-9.066%
2026-03-19	69,890.1000	71,556.0400	68,687.8600	69,800.8600	-1.877%	27	-8.239%
2026-03-18	72,819.4000	74,514.7000	70,336.7200	71,135.7300	-3.540%	48	-9.960%
2026-03-17	73,905.8000	75,830.3300	73,275.8500	73,746.0500	-1.282%	52	-13.148%
2026-03-16	73,387.8000	74,897.2000	72,126.9700	74,703.6000	+2.836%	74	-14.261%
2026-03-15	71,472.6000	73,023.3700	70,714.9000	72,643.7700	+2.258%	16	-11.830%
2026-03-14	70,490.9000	71,127.7600	70,172.6300	71,039.8000	+0.357%	31	-9.839%
2026-03-13	72,216.9000	73,705.1900	70,234.7300	70,786.9000	+0.648%	63	-9.517%
2026-03-12	70,409.7000	70,592.7500	69,078.1900	70,330.8200	+0.418%	49	-8.930%
2026-03-11	69,395.5000	71,141.1500	68,888.7900	70,037.9100	+0.387%	29	-8.549%
2026-03-10	70,476.2000	71,557.9000	68,222.8500	69,767.6700	+2.182%	45	-8.195%
2026-03-09	67,483.0000	69,330.4200	65,687.1700	68,278.0400	+3.768%	58	-6.192%
2026-03-08	67,417.3000	67,992.0700	65,430.7200	65,798.4500	-1.912%	54	-2.657%
2026-03-07	67,896.9000	68,409.5200	66,809.0900	67,081.2200	-1.315%	40	-4.518%
2026-03-06	70,315.2000	71,217.2300	67,584.0300	67,975.1900	-3.849%	42	-5.774%
2026-03-05	72,741.1000	73,345.3700	70,468.8400	70,696.2900	-2.414%	71	-9.401%
2026-03-04	70,351.4000	73,900.0000	67,251.3100	72,445.3900	+6.419%	101	-11.588%
2026-03-03	67,274.8000	69,054.0600	66,047.4800	68,075.7900	-0.812%	54	-5.913%
2026-03-02	65,914.1000	69,900.0000	65,135.5200	68,633.0900	+4.675%	60	-6.677%
2026-03-01	66,213.5000	68,071.3300	64,892.5900	65,567.7900	-1.877%	38	-2.314%
2026-02-28	63,859.5000	67,640.8100	62,922.4100	66,821.8200	+1.686%	54	-4.148%
2026-02-27	65,919.5000	68,033.9600	64,643.7500	65,713.9000	-2.375%	37	-2.532%
2026-02-26	68,041.5000	68,688.5800	66,355.7700	67,312.6900	-0.737%	49	-4.847%
2026-02-25	65,459.6000	69,899.9900	63,742.0900	67,812.5700	+6.183%	92	-5.548%
2026-02-24	63,092.0000	64,837.2900	62,395.1100	63,863.8700	-0.974%	62	+0.292%
2026-02-23	65,962.4000	67,475.8000	63,747.0700	64,492.2500	-4.418%	76	-0.685%
2026-02-22	67,761.1000	68,053.6700	67,011.2400	67,473.2800	-0.510%	18	-5.073%
2026-02-21	67,750.8000	68,500.2100	67,347.1900	67,818.9700	+0.016%	41	-5.557%
2026-02-20	67,209.7000	68,082.1500	66,254.0600	67,808.2700	+1.566%	104	-5.542%
2026-02-19	66,275.1000	67,070.5900	65,458.8700	66,762.9600	+0.825%	44	-4.063%
2026-02-18	67,427.1000	68,393.3800	65,713.7600	66,216.4500	-1.724%	69	-3.271%
2026-02-17	67,921.4000	69,044.6300	66,532.7500	67,378.1800	-1.973%	77	-4.939%
2026-02-16	68,704.4000	69,930.1900	67,174.5000	68,734.3200	+0.109%	47	-6.815%
2026-02-15	69,927.1000	70,800.7500	67,916.1200	68,659.1900	-1.421%	79	-6.713%
2026-02-14	70,187.2000	70,390.1100	68,577.0500	69,648.8700	+1.352%	75	-8.038%
2026-02-13	66,852.0000	69,351.3800	65,776.2100	68,719.7300	+3.879%	52	-6.795%
2026-02-12	67,698.6000	68,246.1000	65,070.3800	66,153.3400	-1.223%	120	-3.179%
2026-02-11	66,795.0000	69,137.8000	65,640.6300	66,972.3200	-2.486%	127	-4.363%
2026-02-10	68,590.3000	70,358.3100	67,786.3500	68,679.6900	-1.901%	64	-6.741%
2026-02-09	68,791.9000	71,250.1300	68,174.1100	70,010.7900	-0.221%	93	-8.514%
2026-02-08	70,694.6000	72,207.1000	68,770.3900	70,166.0900	+1.453%	77	-8.716%
2026-02-07	67,575.5000	71,522.7600	67,237.4200	69,161.0600	-1.753%	151	-7.390%
2026-02-06	66,376.1000	71,558.4700	58,384.0000	70,395.1300	+12.134%	463	-9.013%
2026-02-05	69,985.9000	73,182.3800	62,143.7500	62,777.5300	-13.960%	526	+2.027%
2026-02-04	75,866.8000	76,799.8600	71,682.6900	72,962.9800	-3.497%	214	-12.215%
2026-02-03	77,939.7000	78,934.0400	72,771.1800	75,606.9300	-3.711%	150	-15.285%
2026-02-02	77,478.7000	79,053.0500	74,320.1200	78,520.5800	+2.378%	152	-18.429%
2026-02-01	78,397.4000	79,133.5200	75,352.0300	76,696.6500	-2.334%	188	-16.489%
2026-01-31	82,769.4000	84,107.2300	75,572.9700	78,529.9000	-6.648%	343	-18.438%
2026-01-30	82,558.4000	84,574.7000	80,639.2800	84,122.1000	-0.509%	200	-23.860%
2026-01-29	87,547.5000	89,147.2600	83,248.0000	84,552.6200	-5.116%	168	-24.248%
2026-01-28	89,386.8000	90,355.4400	88,667.1700	89,111.8600	+0.062%	59	-28.124%
2026-01-27	87,743.5000	89,354.7500	87,128.6100	89,056.6000	+1.032%	37	-28.079%
2026-01-26	87,549.7000	88,738.5700	86,268.9100	88,146.8600	+2.028%	154	-27.337%
2026-01-25	88,414.1000	89,149.1800	85,845.0100	86,395.0300	-3.015%	59	-25.863%
2026-01-24	89,428.8000	89,714.2700	88,927.4600	89,081.0600	-0.363%	12	-28.099%
2026-01-23	89,018.4000	91,004.1000	88,400.0000	89,405.6800	+0.061%	34	-28.360%
2026-01-22	89,815.6000	90,151.0900	88,405.1300	89,351.2900	+0.107%	42	-28.316%
2026-01-21	89,043.9000	90,300.0200	87,031.6400	89,255.8700	+1.180%	128	-28.240%
2026-01-20	91,087.9000	92,690.2300	87,602.8300	88,214.5600	-4.573%	104	-27.393%
2026-01-19	92,752.6000	93,452.2000	91,344.5800	92,441.9800	-1.085%	67	-30.713%
2026-01-18	94,876.8000	95,320.9300	93,385.5400	93,455.5800	-1.561%	22	-31.464%
2026-01-17	95,122.1000	95,427.3400	94,812.0700	94,937.8600	-0.416%	26	-32.535%
2026-01-16	95,106.7000	95,600.7400	94,032.3000	95,334.6800	-0.014%	47	-32.815%
2026-01-15	96,541.8000	96,886.5700	94,876.8600	95,347.9500	-1.346%	89	-32.825%
2026-01-14	94,603.6000	97,623.1400	94,359.1100	96,649.2700	+1.556%	206	-33.729%
2026-01-13	91,973.5000	96,214.5400	90,845.7600	95,168.4200	+4.506%	105	-32.698%
2026-01-12	90,366.6000	92,326.0200	89,930.4700	91,064.6500	+0.271%	82	-29.665%
2026-01-11	90,602.9000	91,118.5100	90,054.2000	90,818.4300	+0.519%	17	-29.474%
2026-01-10	90,431.8000	90,631.5600	90,202.4800	90,349.1600	-0.099%	15	-29.108%
2026-01-09	90,589.8000	91,806.6000	89,515.0700	90,438.3200	-0.498%	34	-29.178%
2026-01-08	89,695.4000	91,444.9800	89,142.7000	90,891.3700	-0.305%	25	-29.531%
2026-01-07	91,911.1000	93,585.9500	90,493.1100	91,169.6600	-2.594%	32	-29.746%
2026-01-06	93,396.4000	93,625.9300	91,778.2400	93,597.5800	+1.439%	10	-31.568%
2026-01-05	92,270.0000	92,270.0000	92,270.0000	92,270.0000	+1.359%	0.000791	-30.584%
2026-01-04	91,032.6000	91,032.6000	91,032.6000	91,032.6000	+1.305%	0.000041	-29.640%
2026-01-03	89,859.7000	89,859.7000	89,859.7000	89,859.7000	+0.742%	0.000139	-28.722%
2026-01-02	89,197.8000	89,197.8000	89,197.8000	89,197.8000	+1.680%	0.000321	-28.193%
2026-01-01	87,724.0000	87,724.0000	87,724.0000	87,724.0000	-0.920%	0.001719	-26.987%
2025-12-31	88,538.2000	88,538.2000	88,538.2000	88,538.2000	+0.915%	0.000366	-27.658%
2025-12-30	87,735.6000	87,735.6000	87,735.6000	87,735.6000	+0.598%	0.001729	-26.996%
2025-12-29	87,099.0000	90,153.9300	86,662.4900	87,214.2500	-0.622%	22	-26.560%
2025-12-28	87,717.9000	87,938.8000	87,263.8700	87,760.2600	+0.054%	21	-27.017%
2025-12-27	87,216.2000	87,814.0700	87,114.7800	87,712.6300	+0.537%	29	-26.977%
2025-12-26	88,567.1000	89,364.2100	86,527.1100	87,243.9900	+0.152%	51	-26.585%
2025-12-25	87,127.8000	88,400.0100	86,819.1300	87,111.5300	-0.483%	29	-26.473%
2025-12-24	87,052.3000	87,858.0800	86,277.3000	87,534.6600	+0.260%	18	-26.829%
2025-12-23	87,445.8000	88,759.5100	86,463.0100	87,307.4000	-1.270%	45	-26.638%
2025-12-22	89,860.0000	91,219.9400	87,710.0100	88,430.7700	-0.035%	82	-27.570%
2025-12-21	87,918.7000	88,851.3300	87,431.3600	88,461.9200	+0.360%	24	-27.596%
2025-12-20	87,997.4000	88,355.9600	87,668.9100	88,144.4400	+0.220%	39	-27.335%
2025-12-19	85,322.0700	89,141.6100	84,926.1000	87,950.5200	+3.100%	89	-27.175%
2025-12-18	87,139.0000	89,225.3200	84,309.7900	85,305.9900	-0.902%	165	-24.917%
2025-12-17	87,611.9000	90,129.5200	85,220.7100	86,082.8800	-1.820%	62	-25.595%
2025-12-16	87,080.4000	87,940.0000	85,089.0900	87,678.4000	+1.589%	61	-26.949%
2025-12-15	88,182.0000	89,845.4400	84,916.0900	86,307.2500	-1.934%	58	-25.788%
2025-12-14	90,063.4400	90,293.2800	87,429.0300	88,009.4000	-2.314%	40	-27.223%
2025-12-13	90,103.8900	90,487.4000	89,630.3200	90,094.4600	+0.021%	26	-28.908%
2025-12-12	92,317.7500	92,537.7700	89,347.5000	90,075.2300	-2.406%	71	-28.892%
2025-12-11	92,202.1000	93,321.1800	89,161.1400	92,295.7000	+0.523%	99	-30.603%
2025-12-10	91,939.5000	94,305.6900	91,494.5900	91,815.2300	-0.809%	56	-30.240%
2025-12-09	91,941.8000	94,502.0300	89,380.6900	92,563.7600	+2.288%	78	-30.804%
2025-12-08	89,961.5000	92,154.1500	89,510.7500	90,492.8900	+0.210%	69	-29.221%
2025-12-07	90,941.4000	91,594.7600	87,573.7500	90,302.8600	+1.357%	72	-29.072%
2025-12-06	88,989.0000	90,134.2700	88,748.8400	89,093.5000	-0.160%	37	-28.109%
2025-12-05	90,129.4000	92,571.5900	88,102.5200	89,236.1600	-2.973%	61	-28.224%
2025-12-04	91,907.7000	93,924.2900	90,763.0200	91,970.8200	-1.419%	52	-30.358%
2025-12-03	92,847.7000	94,041.2200	90,873.9000	93,294.6300	+2.356%	94	-31.346%
2025-12-02	86,981.8000	92,153.3300	86,055.8400	91,147.2500	+5.773%	84	-29.729%
2025-12-01	86,555.7000	90,258.2800	83,624.2600	86,172.5400	-4.437%	191	-25.672%
2025-11-30	90,640.8900	91,800.0000	90,134.3900	90,173.5100	-0.516%	65	-28.970%
2025-11-29	90,764.4300	90,997.1500	90,026.2800	90,640.8800	-0.136%	49	-29.336%
2025-11-28	90,863.1000	92,837.2700	90,071.8300	90,764.6200	-0.479%	97	-29.433%
2025-11-27	91,344.6000	91,746.3500	89,974.0100	91,201.7900	+0.943%	113	-29.771%
2025-11-26	87,255.2700	91,186.3300	86,230.4700	90,350.2100	+3.542%	81	-29.109%
2025-11-25	88,130.2500	88,377.8000	86,023.6000	87,259.8200	-1.055%	88	-26.598%
2025-11-24	86,688.5100	89,089.6200	85,175.5800	88,190.3900	+1.719%	114	-27.373%
2025-11-23	84,608.0500	88,010.6200	84,561.2000	86,699.7700	+2.486%	98	-26.124%
2025-11-22	85,120.0900	85,513.5900	83,378.6100	84,596.4300	-0.605%	97	-24.287%
2025-11-21	86,491.7300	87,285.7900	80,000.0000	85,110.9800	-1.555%	335	-24.745%
2025-11-20	91,343.4900	92,918.3400	85,891.5900	86,455.7900	-5.395%	135	-25.916%
2025-11-19	89,524.4000	92,803.8300	88,287.8800	91,386.2000	-1.521%	107	-29.913%
2025-11-18	92,080.3900	93,669.1500	89,137.0100	92,797.8600	+0.782%	152	-30.979%
2025-11-17	94,101.9700	95,881.5300	91,158.3100	92,077.5300	-2.170%	111	-30.439%
2025-11-16	95,489.9900	96,521.7300	92,827.3100	94,120.4100	-1.434%	81	-31.949%
2025-11-15	95,449.2000	97,145.2000	94,486.4000	95,489.9800	+1.093%	77	-32.925%
2025-11-14	97,473.0000	99,776.0400	93,809.3100	94,457.9600	-5.122%	266	-32.192%
2025-11-13	101,543.0500	103,893.5200	97,877.7000	99,557.1900	-1.970%	88	-35.665%
2025-11-12	102,894.4900	105,233.3000	100,737.3900	101,557.9800	-1.309%	59	-36.932%
2025-11-11	105,872.6600	107,340.2300	102,323.2700	102,904.8000	-2.792%	62	-37.758%
2025-11-10	104,560.3100	111,144.4900	104,178.7600	105,859.9500	+1.226%	79	-39.495%
2025-11-09	101,607.1000	105,275.7900	101,274.2100	104,577.7000	+2.355%	98	-38.753%
2025-11-08	101,966.4000	103,290.3800	101,199.1600	102,171.8800	-0.959%	43	-37.311%
2025-11-07	101,435.2000	103,895.2000	99,219.2400	103,161.7000	+1.848%	90	-37.913%
2025-11-06	103,827.4400	104,105.7800	100,272.6900	101,289.9400	-2.425%	55	-36.765%
2025-11-05	103,726.3000	105,000.0000	99,000.3600	103,807.7900	+2.331%	99	-38.299%
2025-11-04	103,884.4000	107,254.6900	98,931.8900	101,442.7000	-4.804%	237	-36.861%
2025-11-03	108,369.9000	110,720.7300	105,215.8100	106,562.1000	-3.572%	101	-39.894%
2025-11-02	110,403.8000	111,582.1000	109,458.4400	110,509.1500	+0.407%	45	-42.041%
2025-11-01	109,584.1300	110,534.6900	109,351.9700	110,061.1000	+0.435%	36	-41.805%
2025-10-31	108,317.6800	111,245.7600	108,278.5500	109,584.8300	+1.152%	76	-41.552%
2025-10-30	109,588.0000	111,574.4500	106,329.9300	108,336.4700	-1.562%	141	-40.878%
2025-10-29	113,983.7000	113,983.7000	109,318.4200	110,055.9500	-2.532%	92	-41.802%
2025-10-28	113,436.2000	116,040.6300	112,217.2300	112,915.4900	-1.055%	62	-43.276%
2025-10-27	114,560.7200	116,447.6900	113,861.9400	114,119.0500	-0.370%	69	-43.874%
2025-10-26	111,839.7000	115,499.6800	111,259.7900	114,543.3200	+2.616%	44	-44.082%
2025-10-25	110,951.5000	111,910.1000	110,679.0000	111,623.3000	+0.571%	25	-42.619%
2025-10-24	110,462.5000	112,130.6900	109,697.2900	110,989.5300	+0.846%	50	-42.292%
2025-10-23	107,563.2000	111,283.7800	107,509.2200	110,057.9100	+2.274%	54	-41.803%
2025-10-22	109,064.8000	109,097.2800	106,636.8300	107,611.3300	-0.687%	90	-40.480%
2025-10-21	110,522.0800	113,958.2800	107,502.0300	108,355.2800	-1.964%	82	-40.889%
2025-10-20	108,698.7400	111,675.9900	107,475.1800	110,525.8000	+1.664%	192	-42.049%
2025-10-19	107,169.1300	109,820.2700	106,123.1900	108,716.9000	+1.450%	57	-41.085%
2025-10-18	106,815.7000	107,543.0100	106,328.8100	107,162.9000	+0.677%	40	-40.231%
2025-10-17	104,502.0000	109,210.9100	103,554.5600	106,441.9000	-1.616%	140	-39.826%
2025-10-16	109,772.8000	111,951.6200	107,460.1500	108,189.8400	-2.287%	108	-40.798%
2025-10-15	113,034.1800	113,558.2300	110,170.1500	110,721.7000	-2.021%	95	-42.152%
2025-10-14	115,144.7900	115,373.2200	109,808.8900	113,005.4100	-1.852%	118	-43.321%
2025-10-13	114,788.1000	116,000.0000	113,512.4800	115,137.7000	+0.140%	86	-44.371%
2025-10-12	114,568.5000	115,700.0100	109,505.0000	114,976.1900	+3.907%	108	-44.293%
2025-10-11	110,383.3000	113,254.2000	109,578.1500	110,653.2600	-1.937%	144	-42.116%
2025-10-10	119,191.8000	126,000.0000	35,000.0000	112,838.4600	-7.218%	145	-43.237%
2025-10-09	121,089.5000	123,712.2200	119,707.5200	121,616.8100	-1.364%	126	-47.334%
2025-10-08	121,829.4000	124,132.1500	121,060.0100	123,298.8500	+1.624%	59	-48.053%
2025-10-07	124,645.7900	125,124.8600	120,597.4200	121,328.4100	-2.713%	81	-47.209%
2025-10-06	124,784.3000	126,154.7200	123,049.0100	124,711.4000	+1.023%	89	-48.641%
2025-10-05	122,389.8100	125,768.7100	122,139.2400	123,448.6300	+0.870%	114	-48.116%
2025-10-04	122,229.2100	122,684.4400	121,515.6700	122,383.8700	+0.157%	32	-47.664%
2025-10-03	121,506.8000	123,800.0000	119,257.9600	122,191.7600	+1.352%	68	-47.582%
2025-10-02	120,001.6000	120,994.4300	118,266.0300	120,561.8200	+1.685%	92	-46.874%
2025-10-01	116,866.9000	118,615.4100	113,958.7900	118,564.3400	+3.948%	69	-45.978%
2025-09-30	113,271.8000	114,740.2500	112,720.8300	114,061.1500	-0.226%	29	-43.846%
2025-09-29	113,602.2000	114,500.0000	111,571.7300	114,319.6600	+1.887%	55	-43.973%
2025-09-28	111,193.9000	112,560.0000	109,253.0000	112,202.7600	+2.270%	39	-42.916%
2025-09-27	109,121.0000	110,100.4000	109,121.0000	109,711.7700	-0.070%	27	-41.620%
2025-09-26	109,426.5000	110,500.0000	108,693.3700	109,789.0200	+0.697%	53	-41.661%
2025-09-25	111,115.1000	113,495.0100	108,735.4100	109,028.8000	-3.757%	69	-41.254%
2025-09-24	112,175.0000	113,933.1100	111,088.5300	113,284.5900	+1.169%	35	-43.461%
2025-09-23	111,799.5000	113,522.9400	111,493.8400	111,975.4600	-0.601%	32	-42.800%
2025-09-22	112,433.3000	115,344.4300	111,859.5700	112,653.0600	-2.183%	53	-43.144%
2025-09-21	114,861.6000	116,080.7800	114,861.6000	115,167.4900	-0.468%	30	-44.385%
2025-09-20	114,879.8000	116,185.1200	114,879.8000	115,709.4900	+0.016%	46	-44.646%
2025-09-19	115,579.3000	117,693.9100	115,113.0400	115,690.7400	-1.164%	32	-44.637%
2025-09-18	116,457.2700	117,886.5400	116,149.9500	117,053.3200	+0.550%	41	-45.281%
2025-09-17	115,789.9000	117,292.3300	114,770.0400	116,413.1700	-0.314%	54	-44.980%
2025-09-16	115,372.0100	116,991.7800	114,782.1400	116,780.0800	+1.211%	38	-45.153%
2025-09-15	114,715.8000	116,700.8900	114,399.3100	115,382.2700	+0.063%	33	-44.489%
2025-09-14	114,806.0000	116,157.5000	114,806.0000	115,309.3200	-0.508%	24	-44.454%
2025-09-13	114,774.8000	116,419.0000	114,774.8000	115,898.2600	-0.136%	21	-44.736%
2025-09-12	114,167.7000	116,653.4800	114,167.7000	116,056.0100	+0.505%	38	-44.811%
2025-09-11	113,249.8000	115,473.4200	113,249.8000	115,473.4200	+1.332%	39	-44.532%
2025-09-10	111,021.1000	114,311.5500	110,988.6100	113,955.1100	+2.158%	32	-43.793%
2025-09-09	111,131.1000	113,282.4000	108,446.9000	111,548.2400	+0.349%	63	-42.581%
2025-09-08	111,027.2000	112,916.3300	109,543.8000	111,160.5000	+0.072%	45	-42.380%
2025-09-07	110,442.8000	113,796.9000	109,593.1000	111,080.5000	+0.275%	25	-42.339%
2025-09-06	110,248.6000	111,600.0000	110,018.5800	110,776.2000	+0.133%	14	-42.180%
2025-09-05	110,801.3000	113,816.9000	110,286.5900	110,628.9000	-0.755%	44	-42.103%
2025-09-04	111,483.6000	112,488.7000	108,731.2000	111,470.3000	-0.292%	36	-42.541%
2025-09-03	111,084.3000	112,762.9000	110,516.9000	111,797.1000	-0.206%	48	-42.708%
2025-09-02	109,840.4000	112,028.3000	108,404.6400	112,028.3000	+2.631%	97	-42.827%
2025-09-01	108,891.9000	110,010.3600	107,416.7000	109,156.6000	+0.686%	63	-41.323%
2025-08-31	108,947.7500	109,698.2000	106,881.8000	108,413.3000	-0.350%	55	-40.920%
2025-08-30	108,635.2900	109,358.6000	107,560.6000	108,794.5000	+0.082%	49	-41.127%
2025-08-29	112,626.5700	112,707.4000	107,715.6300	108,704.9000	-3.259%	87	-41.079%
2025-08-28	113,045.0000	113,826.1000	110,951.7400	112,367.2000	+1.079%	51	-42.999%
2025-08-27	111,901.7000	112,785.6500	110,000.0000	111,167.8000	-0.606%	82	-42.384%
2025-08-26	109,851.7000	112,549.7400	108,809.8300	111,845.4000	+1.494%	110	-42.733%
2025-08-25	114,275.9000	115,500.0000	109,362.3000	110,198.5000	-2.904%	96	-41.877%
2025-08-24	115,260.4000	115,713.9200	109,779.2000	113,494.9000	-1.461%	84	-43.566%
2025-08-23	116,474.0000	118,124.1000	114,626.9000	115,177.9000	-1.576%	59	-44.390%
2025-08-22	111,974.8000	117,772.3000	111,578.9000	117,022.5000	+3.958%	96	-45.267%
2025-08-21	112,769.6000	114,806.7400	111,563.4000	112,566.7000	-1.551%	43	-43.100%
2025-08-20	113,674.5000	114,742.1000	112,314.1000	114,340.3000	+1.306%	40	-43.983%
2025-08-19	115,574.8000	116,705.0400	112,617.2000	112,865.9000	-2.787%	121	-43.251%
2025-08-18	115,926.3000	117,542.2000	114,000.1000	116,101.9000	-1.101%	78	-44.833%
2025-08-17	116,893.5000	120,609.6000	116,500.0000	117,394.9000	-0.027%	32	-45.440%
2025-08-16	117,545.6000	118,387.2000	116,000.0000	117,426.9000	+0.187%	39	-45.455%
2025-08-15	118,369.4000	119,500.0000	116,000.1000	117,208.3000	-0.640%	60	-45.353%
2025-08-14	119,688.8000	124,346.2900	116,759.6000	117,963.5000	-3.859%	115	-45.703%
2025-08-13	119,680.4000	123,559.6900	118,785.6000	122,698.8000	+2.034%	88	-47.799%
2025-08-12	118,887.0000	121,800.0000	117,459.7000	120,253.1000	+1.371%	58	-46.737%
2025-08-11	118,205.0000	123,850.0000	117,474.8000	118,627.2000	-0.342%	89	-46.007%
2025-08-10	116,413.0000	119,390.0000	116,334.0000	119,034.1000	+2.258%	55	-46.192%
2025-08-09	115,704.7000	117,832.5300	115,470.0000	116,405.7000	-0.451%	344	-44.977%
2025-08-08	117,392.3000	118,778.7000	115,165.0000	116,933.3000	-0.304%	49	-45.225%
2025-08-07	113,705.3000	117,804.9000	113,705.3000	117,289.4000	+2.085%	45	-45.391%
2025-08-06	114,437.4000	115,779.5000	113,326.9800	114,893.6000	+0.854%	53	-44.253%
2025-08-05	113,696.4000	115,074.6500	112,500.0000	113,920.3000	-1.078%	52	-43.776%
2025-08-04	114,293.4000	115,655.3300	111,946.8000	115,162.0000	+0.621%	37	-44.382%
2025-08-03	113,928.9000	115,054.0000	111,111.9000	114,451.6000	+1.687%	53	-44.037%
2025-08-02	112,558.5000	114,501.2000	111,111.1000	112,552.8000	-0.613%	65	-43.093%
2025-08-01	116,317.6000	117,425.9000	112,112.3000	113,247.3000	-2.559%	107	-43.442%
2025-07-31	117,707.7000	120,950.3000	115,150.9000	116,221.9000	-1.288%	47	-44.890%
2025-07-30	117,765.0000	118,671.4700	115,628.9800	117,738.1000	+0.035%	54	-45.599%
2025-07-29	117,621.7000	119,150.7500	116,473.0000	117,696.9000	-0.147%	49	-45.580%
2025-07-28	119,985.9000	120,014.5000	116,769.8000	117,870.1000	-1.190%	61	-45.660%
2025-07-27	117,951.3000	120,359.5000	117,594.5000	119,289.3000	+1.183%	48	-46.307%
2025-07-26	117,636.0000	118,409.9000	117,005.1700	117,895.1000	+0.522%	62	-45.672%
2025-07-25	118,096.2000	118,300.6600	114,678.4000	117,283.2000	-0.692%	62	-45.388%
2025-07-24	118,010.7000	119,530.4000	116,185.6000	118,100.9000	-0.439%	75	-45.766%
2025-07-23	120,080.2000	120,357.2000	116,585.9000	118,621.3000	-1.249%	73	-46.004%
2025-07-22	117,823.1000	120,931.4000	116,042.2000	120,121.4000	+2.447%	92	-46.679%
2025-07-21	119,592.5000	119,868.5000	116,431.6800	117,252.3000	-0.070%	68	-45.374%
2025-07-20	117,770.6000	118,962.3000	116,167.7000	117,334.9000	-0.231%	73	-45.412%
2025-07-19	117,326.7000	118,385.6200	116,666.1000	117,606.5000	+0.042%	32	-45.538%
2025-07-18	118,768.4000	121,000.0000	115,978.9000	117,557.0000	-1.282%	92	-45.516%
2025-07-17	117,591.0000	120,906.7000	116,324.1000	119,083.8000	+0.653%	91	-46.214%
2025-07-16	117,286.3000	121,000.0000	116,159.9000	118,310.8000	+0.617%	103	-45.863%
2025-07-15	118,921.1000	119,746.3900	114,971.5000	117,584.9000	-1.601%	141	-45.528%
2025-07-14	118,564.7000	123,440.2000	118,083.9000	119,497.9000	+0.708%	128	-46.401%
2025-07-13	116,876.0000	120,000.0000	116,351.7000	118,658.0000	+1.245%	73	-46.021%
2025-07-12	116,949.2000	118,024.6600	115,915.7000	117,199.0000	-0.152%	40	-45.349%
2025-07-11	115,728.1000	118,690.3400	114,723.3000	117,377.7000	+1.291%	108	-45.432%
2025-07-10	110,665.1000	117,855.3000	109,290.2000	115,881.5000	+4.293%	117	-44.728%
2025-07-09	108,626.5000	111,862.5900	107,566.1000	111,111.0000	+2.109%	81	-42.355%
2025-07-08	107,425.6000	109,172.9900	106,705.2000	108,816.5000	+0.739%	35	-41.139%
2025-07-07	108,505.6000	109,637.7900	106,983.0000	108,018.2000	-1.017%	47	-40.704%
2025-07-06	108,338.7000	109,618.9000	106,681.1000	109,127.7000	+1.187%	39	-41.307%
2025-07-05	107,662.2000	108,423.1000	107,123.3000	107,847.6000	-0.091%	31	-40.610%
2025-07-04	109,400.5000	109,701.3300	106,770.6000	107,945.4000	-1.473%	63	-40.664%
2025-07-03	108,232.6000	110,493.5000	107,677.5000	109,559.0000	+0.790%	134	-41.538%
2025-07-02	107,503.1000	110,902.3000	105,052.3300	108,700.8000	+2.991%	113	-41.077%
2025-07-01	107,104.2600	107,501.7800	104,001.7000	105,543.8000	-1.345%	56	-39.314%
2025-06-30	107,257.2000	110,538.4000	106,430.1000	106,983.1000	-1.225%	80	-40.130%
2025-06-29	107,049.5000	108,500.0000	106,743.0000	108,309.6000	+0.992%	63	-40.864%
2025-06-28	106,757.1000	108,500.0000	106,490.0000	107,245.7000	+0.422%	36	-40.277%
2025-06-27	106,371.5000	107,901.8000	106,200.8000	106,795.0000	-0.016%	86	-40.025%
2025-06-26	106,843.8000	108,176.5600	105,081.1000	106,811.7000	-0.230%	107	-40.034%
2025-06-25	105,392.0000	108,062.1700	105,392.0000	107,058.0000	+1.255%	122	-40.172%
2025-06-24	105,091.4000	107,037.7000	103,391.2000	105,731.5000	+0.317%	108	-39.422%
2025-06-23	100,691.7000	105,971.0000	99,145.5000	105,397.4000	+4.842%	187	-39.230%
2025-06-22	102,044.2000	103,347.2200	97,529.1000	100,529.3000	-1.614%	173	-36.287%
2025-06-21	103,090.6000	103,931.8300	100,847.2200	102,178.0000	-0.951%	109	-37.315%
2025-06-20	104,497.4000	106,444.5700	102,319.5800	103,159.0000	-1.374%	151	-37.911%
2025-06-19	104,248.8000	105,380.1000	103,811.1000	104,596.0000	-0.039%	71	-38.764%
2025-06-18	103,885.9000	105,551.0400	103,060.1000	104,637.1000	-0.009%	118	-38.788%
2025-06-17	106,885.3000	107,691.1700	103,028.5000	104,646.0000	-1.928%	145	-38.793%

.dark-mode .rjThKx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rjThKx{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCUSDTWrapped Bitcoin / Tether USDcrypto Composite

WBTCUSDT
Wrapped Bitcoin / Tether USD
crypto Composite