Dark

WBTCUSDT
Wrapped Bitcoin / Tether USD
crypto Composite

Real-time

Sep 20, 2026 1:07:08 PM EDT

81442.20USDT-0.451%(-368.92)24WBTC1,933,105USDT

81442.21Bid 81442.22Ask 0.01Spread

Composite
81442.20 Binance
81442.20 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-20	81,249.5200	81,442.2100	80,130.5600	81,442.2000	+0.207%	16	0.000%
2026-09-19	80,871.7400	81,878.0000	80,766.5600	81,274.0500	+0.530%	32	+0.207%
2026-09-18	76,408.6000	81,344.0900	76,289.7800	80,845.7800	+5.766%	52	+0.738%
2026-09-17	76,167.7900	77,107.1800	75,970.3800	76,438.0800	+0.377%	80	+6.547%
2026-09-16	75,586.5400	76,478.0800	75,013.9700	76,151.1300	+0.808%	62	+6.948%
2026-09-15	78,359.1400	78,408.2700	74,800.3200	75,540.7100	-3.375%	52	+7.812%
2026-09-14	76,839.0700	79,657.1700	76,410.1700	78,179.0200	+1.732%	33	+4.174%
2026-09-13	77,259.1400	77,550.1000	76,492.5800	76,848.0500	-0.540%	23	+5.978%
2026-09-12	77,238.6500	77,500.8000	77,064.2300	77,265.5200	+0.055%	27	+5.406%
2026-09-11	76,526.8000	79,932.5200	76,102.0000	77,222.7800	+0.909%	46	+5.464%
2026-09-10	78,214.9900	78,543.7600	76,445.2100	76,527.1900	-2.125%	46	+6.423%
2026-09-09	78,387.3100	79,657.9500	77,574.0800	78,188.3500	-0.247%	36	+4.162%
2026-09-08	78,985.5700	79,375.3000	77,557.0400	78,381.9700	-0.831%	39	+3.904%
2026-09-07	80,225.6800	80,349.3900	78,587.1100	79,038.4100	-1.432%	34	+3.041%
2026-09-06	79,757.6200	80,403.5000	79,105.7500	80,187.0200	+0.568%	20	+1.565%
2026-09-05	79,562.4400	80,178.1500	79,340.9000	79,733.7400	+0.257%	24	+2.143%
2026-09-04	81,127.0700	81,259.1700	78,504.3900	79,529.1300	-1.969%	40	+2.405%
2026-09-03	77,203.1200	82,000.0000	76,880.0900	81,126.5000	+5.110%	40	+0.389%
2026-09-02	77,342.1200	77,672.9100	76,158.2100	77,182.2300	-0.207%	32	+5.519%
2026-09-01	78,495.6900	79,127.6800	76,327.3700	77,342.1800	-1.446%	23	+5.301%
2026-08-31	77,613.3100	79,263.0000	77,336.7000	78,477.2700	+1.147%	100	+3.778%
2026-08-30	78,180.4800	79,333.7200	76,980.9200	77,587.2900	-0.761%	22	+4.968%
2026-08-29	77,781.5800	78,269.1600	77,337.4900	78,182.4300	+0.498%	24	+4.169%
2026-08-28	80,220.7000	81,403.1900	76,747.0300	77,794.9900	-3.016%	47	+4.688%
2026-08-27	79,009.8500	80,757.6800	78,550.5300	80,214.2000	+1.529%	16	+1.531%
2026-08-26	78,535.3300	79,226.5600	77,608.3700	79,006.3800	+0.653%	26	+3.083%
2026-08-25	78,791.4000	81,254.6300	77,783.8700	78,493.6700	-0.587%	43	+3.756%
2026-08-24	78,683.6000	79,977.3600	76,643.7900	78,957.1200	+1.657%	55	+3.147%
2026-08-23	77,128.6000	78,000.6000	75,557.3300	77,670.0000	+0.807%	35	+4.857%
2026-08-22	77,213.2000	78,786.4900	76,412.5600	77,048.3500	-1.660%	37	+5.703%
2026-08-21	76,801.0000	79,460.3100	73,076.6800	78,348.9400	+7.214%	107	+3.948%
2026-08-20	71,679.2000	73,371.2600	68,922.3200	73,076.9300	+5.416%	77	+11.447%
2026-08-19	64,665.4000	70,045.2100	64,185.0600	69,322.5500	+7.097%	70	+17.483%
2026-08-18	64,276.7000	65,039.8300	64,014.5900	64,728.7700	+0.243%	14	+25.821%
2026-08-17	63,633.2000	64,607.5200	62,779.7500	64,571.6100	+2.648%	54	+26.127%
2026-08-16	63,073.0000	63,403.1800	62,746.9900	62,905.8600	-0.327%	27	+29.467%
2026-08-15	63,055.7000	63,232.5800	62,934.3800	63,112.4000	+0.081%	17	+29.043%
2026-08-14	62,870.1000	63,609.1300	62,574.3100	63,061.4300	-0.639%	83	+29.147%
2026-08-13	63,785.1000	63,999.6300	62,815.2300	63,467.2100	-0.015%	49	+28.322%
2026-08-12	63,819.1000	64,498.6600	63,352.1200	63,476.6800	-0.237%	49	+28.303%
2026-08-11	64,062.1000	64,503.3800	63,262.7700	63,627.5400	-0.566%	29	+27.998%
2026-08-10	65,288.3000	65,392.2900	63,840.5800	63,990.0300	-1.435%	24	+27.273%
2026-08-09	64,832.8000	65,480.1900	64,753.0000	64,921.7600	-0.075%	19	+25.447%
2026-08-08	64,925.2000	65,239.2300	64,845.3500	64,970.4300	+0.052%	47	+25.353%
2026-08-07	64,446.9000	65,385.6000	64,149.7100	64,936.4400	+0.965%	82	+25.418%
2026-08-06	64,564.5000	65,059.5900	64,177.9300	64,315.9500	-0.548%	14	+26.628%
2026-08-05	63,847.5000	65,072.6300	63,847.5000	64,670.2600	+0.860%	35	+25.935%
2026-08-04	63,460.4000	64,545.6000	63,344.8800	64,118.8100	+0.889%	30	+27.018%
2026-08-03	63,384.4000	64,098.7000	62,361.3000	63,553.6000	-0.067%	20	+28.147%
2026-08-02	62,955.9000	63,868.5200	62,856.2600	63,596.0400	+1.157%	13	+28.062%
2026-08-01	62,977.8000	63,211.0300	62,226.8000	62,868.4300	-0.063%	17	+29.544%
2026-07-31	64,785.4000	65,394.6700	62,529.6900	62,908.0100	-2.881%	34	+29.462%
2026-07-30	64,071.4000	65,172.9200	63,605.8900	64,774.1100	+1.231%	24	+25.733%
2026-07-29	64,035.1000	64,714.2100	63,302.2800	63,986.5500	+0.049%	26	+27.280%
2026-07-28	63,575.1000	64,111.2900	62,768.6200	63,955.4600	+0.309%	34	+27.342%
2026-07-27	65,235.7000	65,717.7100	63,620.8100	63,758.3100	-2.467%	30	+27.736%
2026-07-26	64,319.8000	65,644.2900	64,254.7100	65,370.9100	+1.621%	15	+24.585%
2026-07-25	64,109.5200	64,443.4000	63,774.6200	64,328.0600	+0.320%	16	+26.604%
2026-07-24	63,549.3000	65,750.8900	63,549.3000	64,122.5800	-1.358%	21	+27.010%
2026-07-23	65,609.0000	66,252.4500	64,591.2300	65,005.2100	-1.574%	24	+25.286%
2026-07-22	65,878.0000	66,703.3100	65,482.6800	66,044.4900	-0.672%	42	+23.314%
2026-07-21	65,964.6000	66,883.4500	65,085.4700	66,491.5600	+2.024%	51	+22.485%
2026-07-20	63,836.5000	65,760.1700	63,718.2700	65,172.1500	+0.826%	43	+24.965%
2026-07-19	64,015.7000	64,931.3500	64,015.7000	64,638.2000	-0.257%	16	+25.997%
2026-07-18	63,810.7000	64,818.3300	63,810.7000	64,804.4700	+1.395%	28	+25.674%
2026-07-17	62,648.4000	64,341.7200	62,517.1800	63,912.7500	+0.124%	38	+27.427%
2026-07-16	63,670.0000	64,978.7400	63,670.0000	63,833.7800	-1.425%	30	+27.585%
2026-07-15	64,547.4000	65,580.7900	64,485.7400	64,756.4500	-0.419%	42	+25.767%
2026-07-14	62,698.4000	65,116.3300	62,268.4100	65,028.6400	+4.332%	51	+25.241%
2026-07-13	63,150.4000	64,415.0600	61,815.6400	62,328.5200	-2.238%	38	+30.666%
2026-07-12	63,931.2000	64,255.5100	63,627.4500	63,755.6600	-0.056%	25	+27.741%
2026-07-11	64,214.9000	64,514.9200	63,768.7000	63,791.6700	-0.552%	63	+27.669%
2026-07-10	64,174.8000	64,682.9000	62,918.8200	64,145.7100	+1.466%	27	+26.964%
2026-07-09	62,932.0000	63,458.1900	61,723.2200	63,219.1200	+1.471%	53	+28.825%
2026-07-08	63,195.6000	63,747.5600	61,537.8800	62,302.9500	-1.602%	37	+30.720%
2026-07-07	63,107.3000	64,310.6000	62,691.1000	63,317.4400	-1.145%	43	+28.625%
2026-07-06	63,053.1000	64,702.3800	61,330.7700	64,050.7900	+0.671%	56	+27.153%
2026-07-05	62,935.0000	63,953.0200	62,419.6600	63,623.8100	+0.755%	25	+28.006%
2026-07-04	62,548.0000	63,475.7400	62,320.2600	63,147.1700	+0.980%	32	+28.972%
2026-07-03	61,725.9000	62,908.3000	61,184.7000	62,534.4200	+1.654%	35	+30.236%
2026-07-02	60,285.8000	62,135.7600	59,537.7300	61,516.9100	+2.568%	47	+32.390%
2026-07-01	58,657.6000	61,269.6900	57,766.6500	59,976.9900	+2.420%	56	+35.789%
2026-06-30	58,903.9000	60,185.3500	58,144.7300	58,559.7700	-2.625%	67	+39.075%
2026-06-29	59,856.0000	60,673.7000	58,855.5400	60,138.6800	+1.058%	44	+35.424%
2026-06-28	60,115.6000	60,420.4400	58,888.7300	59,508.9800	-0.725%	20	+36.857%
2026-06-27	60,353.6000	60,848.7600	59,764.2700	59,943.7700	-0.097%	31	+35.864%
2026-06-26	60,647.6000	60,708.8500	58,272.1100	60,002.2500	+0.336%	83	+35.732%
2026-06-25	61,945.6000	61,945.6000	58,085.4100	59,801.4500	-2.046%	104	+36.188%
2026-06-24	62,568.4000	63,140.0900	59,074.0800	61,050.6700	-2.558%	110	+33.401%
2026-06-23	62,908.0000	64,177.6800	61,813.1400	62,653.4500	-2.008%	44	+29.988%
2026-06-22	64,214.0000	65,515.6300	63,255.8800	63,937.0200	+1.092%	52	+27.379%
2026-06-21	64,123.0000	64,487.3100	63,207.5700	63,246.2000	-1.537%	19	+28.770%
2026-06-20	63,730.9000	64,279.9500	63,116.0100	64,233.5700	+1.087%	30	+26.791%
2026-06-19	62,702.5000	63,551.2900	62,165.5400	63,542.7600	+1.014%	63	+28.169%
2026-06-18	64,235.1000	64,719.5900	62,184.6100	62,904.9800	-2.313%	50	+29.469%
2026-06-17	64,653.4000	66,328.0100	63,775.4200	64,394.7400	-1.786%	62	+26.473%
2026-06-16	65,109.5000	66,997.1900	64,497.0700	65,565.9800	-1.105%	53	+24.214%
2026-06-15	66,169.1000	67,207.2900	65,276.5500	66,298.8600	+0.972%	40	+22.841%
2026-06-14	64,011.5000	65,686.0200	63,594.5100	65,660.7900	+2.030%	60	+24.035%
2026-06-13	63,923.0000	64,745.4400	63,358.4100	64,354.5600	+1.393%	36	+26.552%
2026-06-12	63,344.8000	64,291.4500	62,784.9800	63,470.4900	-0.085%	45	+28.315%
2026-06-11	62,805.3000	63,828.7700	61,486.8400	63,524.2600	+3.423%	85	+28.206%
2026-06-10	61,496.2000	62,770.1200	60,708.3700	61,421.7900	-0.355%	65	+32.595%
2026-06-09	62,538.3000	63,434.9300	60,645.7900	61,640.5400	-2.178%	63	+32.124%
2026-06-08	63,850.0000	64,126.3200	62,348.9900	63,013.2300	-0.362%	56	+29.246%
2026-06-07	61,910.7000	64,065.2100	60,597.2200	63,242.2200	+4.123%	83	+28.778%
2026-06-06	60,936.0000	61,350.9500	59,316.2400	60,738.2400	-0.217%	71	+34.087%
2026-06-05	61,891.4000	76,041.7700	58,597.4000	60,870.1300	-4.573%	190	+33.797%
2026-06-04	63,347.6000	64,616.3300	61,200.6100	63,787.4200	-0.320%	111	+27.678%
2026-06-03	66,946.6000	67,357.9400	63,898.9700	63,992.0000	-3.987%	116	+27.269%
2026-06-02	68,973.6000	71,272.7700	66,014.1500	66,649.2900	-6.520%	118	+22.195%
2026-06-01	72,044.2000	73,864.4300	70,542.7300	71,297.6800	-3.056%	53	+14.228%
2026-05-31	73,801.2000	74,097.4800	73,207.2400	73,545.4200	-0.205%	16	+10.737%
2026-05-30	73,505.5000	73,930.8200	73,059.4600	73,696.5700	+0.519%	19	+10.510%
2026-05-29	73,115.1000	74,182.3100	72,370.9100	73,315.9200	-0.200%	27	+11.084%
2026-05-28	73,384.5000	74,399.8100	72,435.4500	73,463.1600	-1.066%	38	+10.861%
2026-05-27	75,742.8000	76,011.4700	74,002.3700	74,254.5600	-1.971%	24	+9.680%
2026-05-26	76,877.2000	77,838.6100	72,311.6600	75,747.6000	-1.752%	24	+7.518%
2026-05-25	77,211.5000	77,671.8100	76,686.1500	77,098.5900	+0.319%	19	+5.634%
2026-05-24	76,846.2000	77,256.4900	75,699.7000	76,853.1600	+0.429%	25	+5.971%
2026-05-23	74,522.2000	77,210.1500	74,072.8100	76,524.6500	+1.531%	32	+6.426%
2026-05-22	77,375.5000	77,675.3700	75,159.0400	75,370.7100	-2.655%	27	+8.056%
2026-05-21	77,021.2000	78,018.7500	76,528.0800	77,426.0300	+0.138%	27	+5.187%
2026-05-20	77,266.8000	77,681.4900	76,311.3700	77,319.2900	+0.942%	34	+5.332%
2026-05-19	76,583.9000	77,180.9800	75,931.5600	76,598.1000	-0.224%	15	+6.324%
2026-05-18	76,427.0000	78,312.1800	75,793.6600	76,770.3100	-0.604%	50	+6.086%
2026-05-17	77,768.6000	78,327.1900	76,426.0100	77,236.4700	-0.903%	30	+5.445%
2026-05-16	78,031.9000	78,997.7600	77,449.5400	77,940.4900	-1.229%	37	+4.493%
2026-05-15	79,067.3000	81,388.5800	78,439.3900	78,910.3500	-2.375%	25	+3.209%
2026-05-14	81,218.2000	81,805.3300	78,769.2200	80,829.9400	+2.145%	33	+0.757%
2026-05-13	80,277.9600	81,108.2600	78,565.0000	79,132.7300	-1.473%	36	+2.918%
2026-05-12	81,520.8200	81,572.0400	79,679.0400	80,315.8500	-1.507%	25	+1.402%
2026-05-11	82,003.9000	82,143.8700	80,265.8700	81,544.9000	-0.485%	29	-0.126%
2026-05-10	80,474.2000	82,235.3300	79,994.0500	81,942.4400	+1.797%	32	-0.610%
2026-05-09	79,954.4000	80,862.1000	79,887.7500	80,495.5900	+0.671%	29	+1.176%
2026-05-08	79,825.0600	80,226.1200	78,968.2700	79,958.9300	+0.177%	65	+1.855%
2026-05-07	81,207.0100	81,484.0500	79,239.2100	79,817.9900	-1.716%	34	+2.035%
2026-05-06	80,671.4100	82,637.7800	80,497.6300	81,211.7500	+0.557%	50	+0.284%
2026-05-05	80,629.5000	81,629.3900	79,603.5500	80,762.0800	+1.445%	45	+0.842%
2026-05-04	78,345.3200	80,550.3500	78,065.4000	79,611.4800	+1.624%	77	+2.300%
2026-05-03	78,500.6500	79,218.1500	77,863.2800	78,339.5500	-0.161%	15	+3.961%
2026-05-02	78,018.1500	79,125.1400	77,831.8600	78,465.6800	+0.608%	40	+3.793%
2026-05-01	76,122.4300	78,633.4600	76,122.4300	77,991.2300	+2.476%	50	+4.425%
2026-04-30	75,631.3500	76,478.8000	75,146.6100	76,106.9000	+0.646%	36	+7.010%
2026-04-29	76,156.4900	77,679.7300	74,778.6700	75,618.7500	-0.718%	57	+7.701%
2026-04-28	77,182.7100	77,285.9100	75,504.2500	76,165.9100	-1.350%	25	+6.927%
2026-04-27	76,853.0000	79,273.9500	76,319.0800	77,208.5800	-1.556%	44	+5.483%
2026-04-26	77,450.2800	78,720.3800	77,146.0300	78,428.5900	+1.328%	32	+3.842%
2026-04-25	77,256.6800	77,652.0700	76,960.6800	77,401.0200	+0.212%	26	+5.221%
2026-04-24	78,019.3100	78,296.7800	77,070.9100	77,236.9200	-0.956%	29	+5.445%
2026-04-23	77,978.3300	78,410.2400	76,766.7600	77,982.6700	+0.053%	37	+4.436%
2026-04-22	78,880.8000	79,221.3600	75,923.5200	77,941.5000	+2.388%	70	+4.491%
2026-04-21	75,564.6000	76,654.3100	74,616.0800	76,123.9200	+0.635%	74	+6.986%
2026-04-20	73,640.4700	76,316.1900	73,377.9500	75,643.5900	+2.741%	33	+7.666%
2026-04-19	75,531.6600	76,007.2400	73,577.2200	73,625.2900	-2.487%	47	+10.617%
2026-04-18	76,893.2600	77,193.5800	75,254.7200	75,503.0100	-1.841%	29	+7.866%
2026-04-17	77,161.8000	78,170.5900	74,392.6100	76,919.2800	+2.588%	45	+5.880%
2026-04-16	74,708.8300	75,393.7500	73,196.3100	74,978.5200	+0.414%	46	+8.621%
2026-04-15	74,014.5800	75,284.5400	73,410.3500	74,669.3500	+0.948%	36	+9.070%
2026-04-14	74,027.7000	75,890.9100	73,717.6100	73,967.7700	-0.382%	177	+10.105%
2026-04-13	70,582.6600	74,688.8800	70,433.0300	74,251.4800	+5.216%	121	+9.684%
2026-04-12	69,846.4000	72,972.8300	69,846.4000	70,570.3200	-3.134%	27	+15.406%
2026-04-11	72,781.2300	73,672.0100	72,366.5200	72,853.1800	+0.097%	80	+11.789%
2026-04-10	71,600.4800	73,257.1000	71,282.2300	72,782.7000	+1.618%	133	+11.898%
2026-04-09	70,044.8000	72,970.9300	70,044.8000	71,623.7900	+1.036%	33	+13.708%
2026-04-08	71,808.4000	72,587.9200	70,553.0700	70,889.3800	-1.283%	166	+14.886%
2026-04-07	68,738.4400	72,589.5700	67,632.9800	71,810.7100	+4.400%	45	+13.412%
2026-04-06	68,974.5200	70,212.7700	68,202.5200	68,783.9700	-0.144%	58	+18.403%
2026-04-05	67,211.5100	68,994.8600	66,458.0800	68,883.4300	+2.569%	34	+18.232%
2026-04-04	66,813.0800	67,485.3700	66,702.9200	67,158.0600	+0.441%	17	+21.269%
2026-04-03	66,837.0800	67,407.9200	66,200.0300	66,863.0500	+0.103%	9	+21.804%
2026-04-02	68,002.3400	68,549.7000	65,688.3700	66,794.0200	-1.746%	22	+21.930%
2026-04-01	68,502.9000	69,191.2300	67,518.6900	67,980.8100	-0.214%	24	+19.802%
2026-03-31	67,147.3000	68,471.4500	65,922.8100	68,126.5900	+2.149%	85	+19.545%
2026-03-30	67,546.6000	68,159.3800	65,743.1800	66,693.4000	+1.165%	57	+22.114%
2026-03-29	66,430.1000	67,025.3800	64,921.1400	65,925.5100	-0.529%	41	+23.537%
2026-03-28	66,145.5000	67,203.3500	65,870.8800	66,275.9200	-0.042%	23	+22.884%
2026-03-27	66,728.9000	68,968.9500	65,482.5800	66,303.8700	-3.459%	32	+22.832%
2026-03-26	69,386.1000	71,247.7300	68,029.8100	68,679.6700	-3.556%	40	+18.583%
2026-03-25	71,683.6000	71,856.3400	70,273.2600	71,212.2700	+1.138%	30	+14.365%
2026-03-24	71,101.9000	71,321.7300	68,801.2300	70,410.6900	-0.562%	31	+15.667%
2026-03-23	70,560.6000	71,603.1900	67,000.0000	70,808.7900	+4.535%	60	+15.017%
2026-03-22	68,154.3000	69,482.0000	67,237.9800	67,736.6000	-1.463%	55	+20.234%
2026-03-21	70,505.3000	70,942.0900	68,457.9700	68,742.1600	-2.405%	22	+18.475%
2026-03-20	70,303.2000	71,202.1100	69,336.3700	70,436.2900	+0.910%	28	+15.625%
2026-03-19	69,890.1000	71,556.0400	68,687.8600	69,800.8600	-1.877%	27	+16.678%
2026-03-18	72,819.4000	74,514.7000	70,336.7200	71,135.7300	-3.540%	48	+14.488%
2026-03-17	73,905.8000	75,830.3300	73,275.8500	73,746.0500	-1.282%	52	+10.436%
2026-03-16	73,387.8000	74,897.2000	72,126.9700	74,703.6000	+2.836%	74	+9.020%
2026-03-15	71,472.6000	73,023.3700	70,714.9000	72,643.7700	+2.258%	16	+12.112%
2026-03-14	70,490.9000	71,127.7600	70,172.6300	71,039.8000	+0.357%	31	+14.643%
2026-03-13	72,216.9000	73,705.1900	70,234.7300	70,786.9000	+0.648%	63	+15.053%
2026-03-12	70,409.7000	70,592.7500	69,078.1900	70,330.8200	+0.418%	49	+15.799%
2026-03-11	69,395.5000	71,141.1500	68,888.7900	70,037.9100	+0.387%	29	+16.283%
2026-03-10	70,476.2000	71,557.9000	68,222.8500	69,767.6700	+2.182%	45	+16.733%
2026-03-09	67,483.0000	69,330.4200	65,687.1700	68,278.0400	+3.768%	58	+19.280%
2026-03-08	67,417.3000	67,992.0700	65,430.7200	65,798.4500	-1.912%	54	+23.775%
2026-03-07	67,896.9000	68,409.5200	66,809.0900	67,081.2200	-1.315%	40	+21.408%
2026-03-06	70,315.2000	71,217.2300	67,584.0300	67,975.1900	-3.849%	42	+19.812%
2026-03-05	72,741.1000	73,345.3700	70,468.8400	70,696.2900	-2.414%	71	+15.200%
2026-03-04	70,351.4000	73,900.0000	67,251.3100	72,445.3900	+6.419%	101	+12.419%
2026-03-03	67,274.8000	69,054.0600	66,047.4800	68,075.7900	-0.812%	54	+19.635%
2026-03-02	65,914.1000	69,900.0000	65,135.5200	68,633.0900	+4.675%	60	+18.663%
2026-03-01	66,213.5000	68,071.3300	64,892.5900	65,567.7900	-1.877%	38	+24.211%
2026-02-28	63,859.5000	67,640.8100	62,922.4100	66,821.8200	+1.686%	54	+21.880%
2026-02-27	65,919.5000	68,033.9600	64,643.7500	65,713.9000	-2.375%	37	+23.935%
2026-02-26	68,041.5000	68,688.5800	66,355.7700	67,312.6900	-0.737%	49	+20.991%
2026-02-25	65,459.6000	69,899.9900	63,742.0900	67,812.5700	+6.183%	92	+20.099%
2026-02-24	63,092.0000	64,837.2900	62,395.1100	63,863.8700	-0.974%	62	+27.525%
2026-02-23	65,962.4000	67,475.8000	63,747.0700	64,492.2500	-4.418%	76	+26.282%
2026-02-22	67,761.1000	68,053.6700	67,011.2400	67,473.2800	-0.510%	18	+20.703%
2026-02-21	67,750.8000	68,500.2100	67,347.1900	67,818.9700	+0.016%	41	+20.088%
2026-02-20	67,209.7000	68,082.1500	66,254.0600	67,808.2700	+1.566%	104	+20.107%
2026-02-19	66,275.1000	67,070.5900	65,458.8700	66,762.9600	+0.825%	44	+21.987%
2026-02-18	67,427.1000	68,393.3800	65,713.7600	66,216.4500	-1.724%	69	+22.994%
2026-02-17	67,921.4000	69,044.6300	66,532.7500	67,378.1800	-1.973%	77	+20.873%
2026-02-16	68,704.4000	69,930.1900	67,174.5000	68,734.3200	+0.109%	47	+18.488%
2026-02-15	69,927.1000	70,800.7500	67,916.1200	68,659.1900	-1.421%	79	+18.618%
2026-02-14	70,187.2000	70,390.1100	68,577.0500	69,648.8700	+1.352%	75	+16.933%
2026-02-13	66,852.0000	69,351.3800	65,776.2100	68,719.7300	+3.879%	52	+18.514%
2026-02-12	67,698.6000	68,246.1000	65,070.3800	66,153.3400	-1.223%	120	+23.111%
2026-02-11	66,795.0000	69,137.8000	65,640.6300	66,972.3200	-2.486%	127	+21.606%
2026-02-10	68,590.3000	70,358.3100	67,786.3500	68,679.6900	-1.901%	64	+18.583%
2026-02-09	68,791.9000	71,250.1300	68,174.1100	70,010.7900	-0.221%	93	+16.328%
2026-02-08	70,694.6000	72,207.1000	68,770.3900	70,166.0900	+1.453%	77	+16.071%
2026-02-07	67,575.5000	71,522.7600	67,237.4200	69,161.0600	-1.753%	151	+17.757%
2026-02-06	66,376.1000	71,558.4700	58,384.0000	70,395.1300	+12.134%	463	+15.693%
2026-02-05	69,985.9000	73,182.3800	62,143.7500	62,777.5300	-13.960%	526	+29.731%
2026-02-04	75,866.8000	76,799.8600	71,682.6900	72,962.9800	-3.497%	214	+11.621%
2026-02-03	77,939.7000	78,934.0400	72,771.1800	75,606.9300	-3.711%	150	+7.718%
2026-02-02	77,478.7000	79,053.0500	74,320.1200	78,520.5800	+2.378%	152	+3.721%
2026-02-01	78,397.4000	79,133.5200	75,352.0300	76,696.6500	-2.334%	188	+6.187%
2026-01-31	82,769.4000	84,107.2300	75,572.9700	78,529.9000	-6.648%	343	+3.709%
2026-01-30	82,558.4000	84,574.7000	80,639.2800	84,122.1000	-0.509%	200	-3.186%
2026-01-29	87,547.5000	89,147.2600	83,248.0000	84,552.6200	-5.116%	168	-3.679%
2026-01-28	89,386.8000	90,355.4400	88,667.1700	89,111.8600	+0.062%	59	-8.607%
2026-01-27	87,743.5000	89,354.7500	87,128.6100	89,056.6000	+1.032%	37	-8.550%
2026-01-26	87,549.7000	88,738.5700	86,268.9100	88,146.8600	+2.028%	154	-7.606%
2026-01-25	88,414.1000	89,149.1800	85,845.0100	86,395.0300	-3.015%	59	-5.733%
2026-01-24	89,428.8000	89,714.2700	88,927.4600	89,081.0600	-0.363%	12	-8.575%
2026-01-23	89,018.4000	91,004.1000	88,400.0000	89,405.6800	+0.061%	34	-8.907%
2026-01-22	89,815.6000	90,151.0900	88,405.1300	89,351.2900	+0.107%	42	-8.852%
2026-01-21	89,043.9000	90,300.0200	87,031.6400	89,255.8700	+1.180%	128	-8.754%
2026-01-20	91,087.9000	92,690.2300	87,602.8300	88,214.5600	-4.573%	104	-7.677%
2026-01-19	92,752.6000	93,452.2000	91,344.5800	92,441.9800	-1.085%	67	-11.899%
2026-01-18	94,876.8000	95,320.9300	93,385.5400	93,455.5800	-1.561%	22	-12.855%
2026-01-17	95,122.1000	95,427.3400	94,812.0700	94,937.8600	-0.416%	26	-14.215%
2026-01-16	95,106.7000	95,600.7400	94,032.3000	95,334.6800	-0.014%	47	-14.572%
2026-01-15	96,541.8000	96,886.5700	94,876.8600	95,347.9500	-1.346%	89	-14.584%
2026-01-14	94,603.6000	97,623.1400	94,359.1100	96,649.2700	+1.556%	206	-15.734%
2026-01-13	91,973.5000	96,214.5400	90,845.7600	95,168.4200	+4.506%	105	-14.423%
2026-01-12	90,366.6000	92,326.0200	89,930.4700	91,064.6500	+0.271%	82	-10.567%
2026-01-11	90,602.9000	91,118.5100	90,054.2000	90,818.4300	+0.519%	17	-10.324%
2026-01-10	90,431.8000	90,631.5600	90,202.4800	90,349.1600	-0.099%	15	-9.858%
2026-01-09	90,589.8000	91,806.6000	89,515.0700	90,438.3200	-0.498%	34	-9.947%
2026-01-08	89,695.4000	91,444.9800	89,142.7000	90,891.3700	-0.305%	25	-10.396%
2026-01-07	91,911.1000	93,585.9500	90,493.1100	91,169.6600	-2.594%	32	-10.670%
2026-01-06	93,396.4000	93,625.9300	91,778.2400	93,597.5800	+1.439%	10	-12.987%
2026-01-05	92,270.0000	92,270.0000	92,270.0000	92,270.0000	+1.359%	0.000791	-11.735%
2026-01-04	91,032.6000	91,032.6000	91,032.6000	91,032.6000	+1.305%	0.000041	-10.535%
2026-01-03	89,859.7000	89,859.7000	89,859.7000	89,859.7000	+0.742%	0.000139	-9.367%
2026-01-02	89,197.8000	89,197.8000	89,197.8000	89,197.8000	+1.680%	0.000321	-8.695%
2026-01-01	87,724.0000	87,724.0000	87,724.0000	87,724.0000	-0.920%	0.001719	-7.161%
2025-12-31	88,538.2000	88,538.2000	88,538.2000	88,538.2000	+0.915%	0.000366	-8.015%
2025-12-30	87,735.6000	87,735.6000	87,735.6000	87,735.6000	+0.598%	0.001729	-7.173%
2025-12-29	87,099.0000	90,153.9300	86,662.4900	87,214.2500	-0.622%	22	-6.618%
2025-12-28	87,717.9000	87,938.8000	87,263.8700	87,760.2600	+0.054%	21	-7.199%
2025-12-27	87,216.2000	87,814.0700	87,114.7800	87,712.6300	+0.537%	29	-7.149%
2025-12-26	88,567.1000	89,364.2100	86,527.1100	87,243.9900	+0.152%	51	-6.650%
2025-12-25	87,127.8000	88,400.0100	86,819.1300	87,111.5300	-0.483%	29	-6.508%
2025-12-24	87,052.3000	87,858.0800	86,277.3000	87,534.6600	+0.260%	18	-6.960%
2025-12-23	87,445.8000	88,759.5100	86,463.0100	87,307.4000	-1.270%	45	-6.718%
2025-12-22	89,860.0000	91,219.9400	87,710.0100	88,430.7700	-0.035%	82	-7.903%
2025-12-21	87,918.7000	88,851.3300	87,431.3600	88,461.9200	+0.360%	24	-7.935%
2025-12-20	87,997.4000	88,355.9600	87,668.9100	88,144.4400	+0.220%	39	-7.604%
2025-12-19	85,322.0700	89,141.6100	84,926.1000	87,950.5200	+3.100%	89	-7.400%
2025-12-18	87,139.0000	89,225.3200	84,309.7900	85,305.9900	-0.902%	165	-4.529%
2025-12-17	87,611.9000	90,129.5200	85,220.7100	86,082.8800	-1.820%	62	-5.391%
2025-12-16	87,080.4000	87,940.0000	85,089.0900	87,678.4000	+1.589%	61	-7.113%
2025-12-15	88,182.0000	89,845.4400	84,916.0900	86,307.2500	-1.934%	58	-5.637%
2025-12-14	90,063.4400	90,293.2800	87,429.0300	88,009.4000	-2.314%	40	-7.462%
2025-12-13	90,103.8900	90,487.4000	89,630.3200	90,094.4600	+0.021%	26	-9.604%
2025-12-12	92,317.7500	92,537.7700	89,347.5000	90,075.2300	-2.406%	71	-9.584%
2025-12-11	92,202.1000	93,321.1800	89,161.1400	92,295.7000	+0.523%	99	-11.759%
2025-12-10	91,939.5000	94,305.6900	91,494.5900	91,815.2300	-0.809%	56	-11.298%
2025-12-09	91,941.8000	94,502.0300	89,380.6900	92,563.7600	+2.288%	78	-12.015%
2025-12-08	89,961.5000	92,154.1500	89,510.7500	90,492.8900	+0.210%	69	-10.002%
2025-12-07	90,941.4000	91,594.7600	87,573.7500	90,302.8600	+1.357%	72	-9.812%
2025-12-06	88,989.0000	90,134.2700	88,748.8400	89,093.5000	-0.160%	37	-8.588%
2025-12-05	90,129.4000	92,571.5900	88,102.5200	89,236.1600	-2.973%	61	-8.734%
2025-12-04	91,907.7000	93,924.2900	90,763.0200	91,970.8200	-1.419%	52	-11.448%
2025-12-03	92,847.7000	94,041.2200	90,873.9000	93,294.6300	+2.356%	94	-12.704%
2025-12-02	86,981.8000	92,153.3300	86,055.8400	91,147.2500	+5.773%	84	-10.648%
2025-12-01	86,555.7000	90,258.2800	83,624.2600	86,172.5400	-4.437%	191	-5.489%
2025-11-30	90,640.8900	91,800.0000	90,134.3900	90,173.5100	-0.516%	65	-9.683%
2025-11-29	90,764.4300	90,997.1500	90,026.2800	90,640.8800	-0.136%	49	-10.148%
2025-11-28	90,863.1000	92,837.2700	90,071.8300	90,764.6200	-0.479%	97	-10.271%
2025-11-27	91,344.6000	91,746.3500	89,974.0100	91,201.7900	+0.943%	113	-10.701%
2025-11-26	87,255.2700	91,186.3300	86,230.4700	90,350.2100	+3.542%	81	-9.859%
2025-11-25	88,130.2500	88,377.8000	86,023.6000	87,259.8200	-1.055%	88	-6.667%
2025-11-24	86,688.5100	89,089.6200	85,175.5800	88,190.3900	+1.719%	114	-7.652%
2025-11-23	84,608.0500	88,010.6200	84,561.2000	86,699.7700	+2.486%	98	-6.064%
2025-11-22	85,120.0900	85,513.5900	83,378.6100	84,596.4300	-0.605%	97	-3.729%
2025-11-21	86,491.7300	87,285.7900	80,000.0000	85,110.9800	-1.555%	335	-4.311%
2025-11-20	91,343.4900	92,918.3400	85,891.5900	86,455.7900	-5.395%	135	-5.799%
2025-11-19	89,524.4000	92,803.8300	88,287.8800	91,386.2000	-1.521%	107	-10.881%
2025-11-18	92,080.3900	93,669.1500	89,137.0100	92,797.8600	+0.782%	152	-12.237%
2025-11-17	94,101.9700	95,881.5300	91,158.3100	92,077.5300	-2.170%	111	-11.550%
2025-11-16	95,489.9900	96,521.7300	92,827.3100	94,120.4100	-1.434%	81	-13.470%
2025-11-15	95,449.2000	97,145.2000	94,486.4000	95,489.9800	+1.093%	77	-14.711%
2025-11-14	97,473.0000	99,776.0400	93,809.3100	94,457.9600	-5.122%	266	-13.779%
2025-11-13	101,543.0500	103,893.5200	97,877.7000	99,557.1900	-1.970%	88	-18.196%
2025-11-12	102,894.4900	105,233.3000	100,737.3900	101,557.9800	-1.309%	59	-19.807%
2025-11-11	105,872.6600	107,340.2300	102,323.2700	102,904.8000	-2.792%	62	-20.857%
2025-11-10	104,560.3100	111,144.4900	104,178.7600	105,859.9500	+1.226%	79	-23.066%
2025-11-09	101,607.1000	105,275.7900	101,274.2100	104,577.7000	+2.355%	98	-22.123%
2025-11-08	101,966.4000	103,290.3800	101,199.1600	102,171.8800	-0.959%	43	-20.289%
2025-11-07	101,435.2000	103,895.2000	99,219.2400	103,161.7000	+1.848%	90	-21.054%
2025-11-06	103,827.4400	104,105.7800	100,272.6900	101,289.9400	-2.425%	55	-19.595%
2025-11-05	103,726.3000	105,000.0000	99,000.3600	103,807.7900	+2.331%	99	-21.545%
2025-11-04	103,884.4000	107,254.6900	98,931.8900	101,442.7000	-4.804%	237	-19.716%
2025-11-03	108,369.9000	110,720.7300	105,215.8100	106,562.1000	-3.572%	101	-23.573%
2025-11-02	110,403.8000	111,582.1000	109,458.4400	110,509.1500	+0.407%	45	-26.303%
2025-11-01	109,584.1300	110,534.6900	109,351.9700	110,061.1000	+0.435%	36	-26.003%
2025-10-31	108,317.6800	111,245.7600	108,278.5500	109,584.8300	+1.152%	76	-25.681%
2025-10-30	109,588.0000	111,574.4500	106,329.9300	108,336.4700	-1.562%	141	-24.825%
2025-10-29	113,983.7000	113,983.7000	109,318.4200	110,055.9500	-2.532%	92	-25.999%
2025-10-28	113,436.2000	116,040.6300	112,217.2300	112,915.4900	-1.055%	62	-27.873%
2025-10-27	114,560.7200	116,447.6900	113,861.9400	114,119.0500	-0.370%	69	-28.634%
2025-10-26	111,839.7000	115,499.6800	111,259.7900	114,543.3200	+2.616%	44	-28.898%
2025-10-25	110,951.5000	111,910.1000	110,679.0000	111,623.3000	+0.571%	25	-27.038%
2025-10-24	110,462.5000	112,130.6900	109,697.2900	110,989.5300	+0.846%	50	-26.622%
2025-10-23	107,563.2000	111,283.7800	107,509.2200	110,057.9100	+2.274%	54	-26.001%
2025-10-22	109,064.8000	109,097.2800	106,636.8300	107,611.3300	-0.687%	90	-24.318%
2025-10-21	110,522.0800	113,958.2800	107,502.0300	108,355.2800	-1.964%	82	-24.838%
2025-10-20	108,698.7400	111,675.9900	107,475.1800	110,525.8000	+1.664%	192	-26.314%
2025-10-19	107,169.1300	109,820.2700	106,123.1900	108,716.9000	+1.450%	57	-25.088%
2025-10-18	106,815.7000	107,543.0100	106,328.8100	107,162.9000	+0.677%	40	-24.001%
2025-10-17	104,502.0000	109,210.9100	103,554.5600	106,441.9000	-1.616%	140	-23.487%
2025-10-16	109,772.8000	111,951.6200	107,460.1500	108,189.8400	-2.287%	108	-24.723%
2025-10-15	113,034.1800	113,558.2300	110,170.1500	110,721.7000	-2.021%	95	-26.444%
2025-10-14	115,144.7900	115,373.2200	109,808.8900	113,005.4100	-1.852%	118	-27.931%
2025-10-13	114,788.1000	116,000.0000	113,512.4800	115,137.7000	+0.140%	86	-29.265%
2025-10-12	114,568.5000	115,700.0100	109,505.0000	114,976.1900	+3.907%	108	-29.166%
2025-10-11	110,383.3000	113,254.2000	109,578.1500	110,653.2600	-1.937%	144	-26.399%
2025-10-10	119,191.8000	126,000.0000	35,000.0000	112,838.4600	-7.218%	145	-27.824%
2025-10-09	121,089.5000	123,712.2200	119,707.5200	121,616.8100	-1.364%	126	-33.034%
2025-10-08	121,829.4000	124,132.1500	121,060.0100	123,298.8500	+1.624%	59	-33.947%
2025-10-07	124,645.7900	125,124.8600	120,597.4200	121,328.4100	-2.713%	81	-32.875%
2025-10-06	124,784.3000	126,154.7200	123,049.0100	124,711.4000	+1.023%	89	-34.695%
2025-10-05	122,389.8100	125,768.7100	122,139.2400	123,448.6300	+0.870%	114	-34.027%
2025-10-04	122,229.2100	122,684.4400	121,515.6700	122,383.8700	+0.157%	32	-33.453%
2025-10-03	121,506.8000	123,800.0000	119,257.9600	122,191.7600	+1.352%	68	-33.349%
2025-10-02	120,001.6000	120,994.4300	118,266.0300	120,561.8200	+1.685%	92	-32.448%
2025-10-01	116,866.9000	118,615.4100	113,958.7900	118,564.3400	+3.948%	69	-31.310%
2025-09-30	113,271.8000	114,740.2500	112,720.8300	114,061.1500	-0.226%	29	-28.598%
2025-09-29	113,602.2000	114,500.0000	111,571.7300	114,319.6600	+1.887%	55	-28.759%
2025-09-28	111,193.9000	112,560.0000	109,253.0000	112,202.7600	+2.270%	39	-27.415%
2025-09-27	109,121.0000	110,100.4000	109,121.0000	109,711.7700	-0.070%	27	-25.767%
2025-09-26	109,426.5000	110,500.0000	108,693.3700	109,789.0200	+0.697%	53	-25.819%
2025-09-25	111,115.1000	113,495.0100	108,735.4100	109,028.8000	-3.757%	69	-25.302%
2025-09-24	112,175.0000	113,933.1100	111,088.5300	113,284.5900	+1.169%	35	-28.108%
2025-09-23	111,799.5000	113,522.9400	111,493.8400	111,975.4600	-0.601%	32	-27.268%
2025-09-22	112,433.3000	115,344.4300	111,859.5700	112,653.0600	-2.183%	53	-27.705%
2025-09-21	114,861.6000	116,080.7800	114,861.6000	115,167.4900	-0.468%	30	-29.284%
2025-09-20	114,879.8000	116,185.1200	114,879.8000	115,709.4900	+0.016%	46	-29.615%
2025-09-19	115,579.3000	117,693.9100	115,113.0400	115,690.7400	-1.164%	32	-29.604%
2025-09-18	116,457.2700	117,886.5400	116,149.9500	117,053.3200	+0.550%	41	-30.423%
2025-09-17	115,789.9000	117,292.3300	114,770.0400	116,413.1700	-0.314%	54	-30.040%
2025-09-16	115,372.0100	116,991.7800	114,782.1400	116,780.0800	+1.211%	38	-30.260%

.dark-mode .qGH4fx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGH4fx{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCUSDTWrapped Bitcoin / Tether USDcrypto Composite

WBTCUSDT
Wrapped Bitcoin / Tether USD
crypto Composite