Dark

VIRTUALUSD
VIRTUAL / United States dollar
crypto OKX

Real-time

Aug 12, 2026 5:53:35 AM EDT

0.5437USD-2.685%(-0.0150)1,959VIRTUAL1,068USD

0.5462Bid 0.5525Ask 0.0063Spread

Composite
0.5487 Coinbase
0.5487 Bitstamp
0.5362 OKX
0.5437

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.5377	0.5437	0.5377	0.5437	-1.930%	1,403	0.000%
2026-08-11	0.5544	0.5544	0.5544	0.5544	-0.770%	542	-1.930%
2026-08-10	0.5587	0.5587	0.5587	0.5587	-2.479%	13	-2.685%
2026-08-08	0.5736	0.5736	0.5729	0.5729	+2.304%	528	-5.097%
2026-08-07	0.5600	0.5600	0.5600	0.5600	-1.961%	536	-2.911%
2026-08-06	0.5712	0.5712	0.5712	0.5712	+1.547%	175	-4.814%
2026-08-04	0.5648	0.5648	0.5624	0.5625	-1.055%	211	-3.342%
2026-08-03	0.5685	0.5685	0.5685	0.5685	+0.744%	9	-4.362%
2026-08-02	0.5612	0.5689	0.5612	0.5643	+2.843%	1,574	-3.651%
2026-08-01	0.5487	0.5487	0.5487	0.5487	-0.992%	45	-0.911%
2026-07-31	0.5618	0.5618	0.5542	0.5542	-3.213%	341	-1.895%
2026-07-30	0.5726	0.5726	0.5726	0.5726	+2.912%	525	-5.047%
2026-07-29	0.5558	0.5641	0.5558	0.5564	-1.731%	1,069	-2.283%
2026-07-28	0.5665	0.5684	0.5654	0.5662	-0.667%	18,851	-3.974%
2026-07-27	0.6102	0.6102	0.5700	0.5700	-1.282%	461	-4.614%
2026-07-25	0.5774	0.5774	0.5774	0.5774	-2.069%	519	-5.837%
2026-07-24	0.6000	0.6000	0.5896	0.5896	-3.927%	316	-7.785%
2026-07-23	0.6242	0.6249	0.6137	0.6137	-1.965%	245	-11.406%
2026-07-22	0.6505	0.6604	0.6260	0.6260	-4.486%	4,963	-13.147%
2026-07-21	0.6598	0.6808	0.6554	0.6554	+3.067%	1,662	-17.043%
2026-07-20	0.5968	0.6532	0.5968	0.6359	+5.983%	2,214	-14.499%
2026-07-19	0.6110	0.6111	0.6000	0.6000	-1.006%	20	-9.383%
2026-07-18	0.6279	0.6482	0.6061	0.6061	-2.478%	1,241	-10.295%
2026-07-17	0.6245	0.6283	0.6106	0.6215	-1.019%	525	-12.518%
2026-07-16	0.6107	0.6627	0.6107	0.6279	+2.231%	1,684	-13.410%
2026-07-15	0.5837	0.6336	0.5837	0.6142	+5.714%	5,031	-11.478%
2026-07-14	0.5515	0.5810	0.5515	0.5810	+5.349%	4,037	-6.420%
2026-07-13	0.5675	0.5675	0.5515	0.5515	-4.187%	3,030	-1.414%
2026-07-12	0.5991	0.6006	0.5755	0.5756	-2.918%	257	-5.542%
2026-07-11	0.6180	0.6481	0.5929	0.5929	-3.593%	4,423	-8.298%
2026-07-10	0.5330	0.6150	0.5330	0.6150	+17.748%	9,241	-11.593%
2026-07-09	0.5223	0.5223	0.5223	0.5223	-0.476%	292	+4.097%
2026-07-08	0.5248	0.5248	0.5248	0.5248	-3.742%	308	+3.601%
2026-07-07	0.5452	0.5452	0.5452	0.5452	-1.232%	338	-0.275%
2026-07-06	0.5557	0.5557	0.5350	0.5520	-0.933%	9,373	-1.504%
2026-07-05	0.5572	0.5572	0.5572	0.5572	-2.314%	348	-2.423%
2026-07-04	0.5704	0.5704	0.5704	0.5704	+0.511%	655	-4.681%
2026-07-03	0.5670	0.5675	0.5670	0.5675	+0.088%	613	-4.194%
2026-07-02	0.5543	0.5670	0.5449	0.5670	+1.322%	2,126	-4.109%
2026-07-01	0.5136	0.5619	0.5136	0.5596	+8.198%	4,200	-2.841%
2026-06-30	0.5395	0.5404	0.5172	0.5172	-3.723%	371	+5.124%
2026-06-28	0.5367	0.5375	0.5335	0.5372	+0.524%	486	+1.210%
2026-06-27	0.5355	0.5355	0.5344	0.5344	+1.155%	1,588	+1.740%
2026-06-26	0.5130	0.5356	0.5130	0.5283	+0.380%	8,451	+2.915%
2026-06-25	0.5410	0.5410	0.5000	0.5263	-0.922%	1,321	+3.306%
2026-06-24	0.5718	0.5718	0.5312	0.5312	-6.314%	927	+2.353%
2026-06-23	0.5671	0.5671	0.5670	0.5670	-4.110%	2,811	-4.109%
2026-06-22	0.5920	0.5920	0.5913	0.5913	-3.603%	2,448	-8.050%
2026-06-21	0.6134	0.6134	0.6134	0.6134	+2.971%	520	-11.363%
2026-06-18	0.5784	0.5957	0.5784	0.5957	+0.101%	979	-8.729%
2026-06-17	0.6447	0.6463	0.5951	0.5951	-5.118%	1,539	-8.637%
2026-06-16	0.6301	0.6484	0.6157	0.6272	-3.463%	150	-13.313%
2026-06-15	0.6364	0.6612	0.6342	0.6497	+3.919%	992	-16.315%
2026-06-14	0.6317	0.6320	0.6132	0.6252	+1.034%	7	-13.036%
2026-06-12	0.5890	0.6188	0.5890	0.6188	+5.742%	110	-12.136%
2026-06-11	0.5687	0.5889	0.5677	0.5852	+7.140%	2,039	-7.092%
2026-06-10	0.5633	0.5633	0.5462	0.5462	-5.404%	1,938	-0.458%
2026-06-09	0.5700	0.5820	0.5700	0.5774	-0.448%	355	-5.837%
2026-06-08	0.5700	0.5800	0.5700	0.5800	+1.505%	348	-6.259%
2026-06-07	0.5689	0.5730	0.5676	0.5714	+6.624%	111	-4.848%
2026-06-06	0.5558	0.5558	0.5309	0.5359	-3.580%	533	+1.455%
2026-06-05	0.6000	0.6000	0.5429	0.5558	-11.946%	5,068	-2.177%
2026-06-04	0.7142	0.7142	0.6278	0.6312	-13.165%	4,652	-13.862%
2026-06-03	0.7230	0.7269	0.7158	0.7269	-0.315%	27	-25.203%
2026-06-02	0.7341	0.7656	0.6988	0.7292	-0.613%	1,464	-25.439%
2026-06-01	0.7087	0.7586	0.6982	0.7337	+1.846%	1,075	-25.896%
2026-05-31	0.7293	0.7297	0.7204	0.7204	-0.028%	541	-24.528%
2026-05-30	0.7206	0.7206	0.7206	0.7206	+0.727%	26	-24.549%
2026-05-29	0.7180	0.7445	0.7070	0.7154	+1.533%	909	-24.001%
2026-05-28	0.7384	0.7384	0.7033	0.7046	-6.241%	7,561	-22.836%
2026-05-27	0.8071	0.8269	0.7515	0.7515	-7.291%	1,335	-27.651%
2026-05-26	0.7638	0.8448	0.7638	0.8106	+2.738%	37,891	-32.926%
2026-05-25	0.7748	0.7926	0.7748	0.7890	+7.905%	75	-31.090%
2026-05-24	0.7665	0.7671	0.7312	0.7312	-3.675%	700	-25.643%
2026-05-23	0.7099	0.7755	0.6807	0.7591	+5.518%	1,753	-28.376%
2026-05-22	0.7522	0.8139	0.7115	0.7194	-3.849%	2,004	-24.423%
2026-05-21	0.7401	0.7577	0.7222	0.7482	+3.072%	728	-27.332%
2026-05-20	0.7022	0.7420	0.7022	0.7259	+3.228%	834	-25.100%
2026-05-19	0.7185	0.7185	0.7032	0.7032	+0.228%	114	-22.682%
2026-05-17	0.7340	0.7340	0.7001	0.7016	-3.666%	619	-22.506%
2026-05-16	0.7139	0.7283	0.7107	0.7283	-8.871%	1,641	-25.347%
2026-05-14	0.7735	0.7992	0.7735	0.7992	+2.540%	275	-31.969%
2026-05-13	0.8304	0.8304	0.7788	0.7794	-3.825%	1,391	-30.241%
2026-05-12	0.8421	0.8421	0.8095	0.8104	-5.975%	45	-32.910%
2026-05-11	0.8813	0.8815	0.8617	0.8619	-4.699%	2,532	-36.918%
2026-05-10	0.9192	0.9205	0.8840	0.9044	-1.610%	467	-39.883%
2026-05-09	0.9345	0.9624	0.9192	0.9192	+1.862%	1,337	-40.851%
2026-05-08	0.9228	0.9428	0.9024	0.9024	+1.416%	867	-39.750%
2026-05-07	0.8620	0.9698	0.8406	0.8898	+2.938%	39,389	-38.896%
2026-05-06	0.8156	0.8834	0.8156	0.8644	+7.956%	14,299	-37.101%
2026-05-05	0.7420	0.8454	0.7420	0.8007	+8.894%	1,727	-32.097%
2026-05-04	0.7636	0.7729	0.7353	0.7353	-3.706%	607	-26.057%
2026-05-03	0.7417	0.7636	0.7294	0.7636	+2.168%	719	-28.798%
2026-05-02	0.7162	0.7665	0.7162	0.7474	+7.077%	221	-27.254%
2026-05-01	0.6926	0.6980	0.6887	0.6980	+1.928%	409	-22.106%
2026-04-30	0.6903	0.6955	0.6839	0.6848	+1.347%	1,547	-20.605%
2026-04-29	0.7138	0.7138	0.6757	0.6757	-0.982%	703	-19.535%
2026-04-28	0.6928	0.6928	0.6824	0.6824	-0.015%	284	-20.325%
2026-04-27	0.6927	0.6927	0.6812	0.6825	-3.833%	526	-20.337%
2026-04-26	0.7034	0.7097	0.7034	0.7097	+1.241%	248	-23.390%
2026-04-25	0.7010	0.7070	0.7010	0.7010	+0.200%	284	-22.439%
2026-04-23	0.6884	0.6996	0.6884	0.6996	-2.154%	936	-22.284%
2026-04-22	0.7077	0.7159	0.7077	0.7150	+6.557%	1,048	-23.958%
2026-04-21	0.6974	0.6974	0.6694	0.6710	-2.443%	3,157	-18.972%
2026-04-20	0.6927	0.6927	0.6878	0.6878	+1.806%	1,483	-20.951%
2026-04-19	0.6947	0.7086	0.6756	0.6756	-5.352%	9,371	-19.523%
2026-04-18	0.7582	0.7582	0.7138	0.7138	-5.092%	9	-23.830%
2026-04-17	0.7374	0.7904	0.7185	0.7521	+2.943%	9,502	-27.709%
2026-04-16	0.7034	0.7484	0.7000	0.7306	+6.922%	5,123	-25.582%
2026-04-15	0.6783	0.6880	0.6783	0.6833	+2.706%	4	-20.430%
2026-04-14	0.6849	0.6948	0.6653	0.6653	-4.685%	38	-18.277%
2026-04-13	0.6511	0.6986	0.6511	0.6980	+7.022%	87	-22.106%
2026-04-12	0.6862	0.6862	0.6522	0.6522	-7.266%	270	-16.636%
2026-04-11	0.6735	0.7033	0.6735	0.7033	+4.533%	16	-22.693%
2026-04-10	0.6645	0.6740	0.6625	0.6728	+1.173%	361	-19.188%
2026-04-09	0.6503	0.6650	0.6503	0.6650	-2.593%	69	-18.241%
2026-04-08	0.6822	0.6827	0.6822	0.6827	+0.619%	6	-20.360%
2026-04-07	0.6264	0.6785	0.6203	0.6785	+3.826%	55	-19.867%
2026-04-06	0.6527	0.6535	0.6527	0.6535	+6.555%	1,078	-16.802%
2026-04-05	0.6344	0.6344	0.6100	0.6133	-2.496%	540	-11.348%
2026-04-02	0.6300	0.6300	0.6290	0.6290	-5.100%	160	-13.561%
2026-04-01	0.6679	0.6765	0.6628	0.6628	+0.806%	631	-17.969%
2026-03-31	0.6517	0.6575	0.6498	0.6575	+2.734%	5	-17.308%
2026-03-30	0.6640	0.6640	0.6400	0.6400	-2.498%	403	-15.047%
2026-03-29	0.6562	0.6564	0.6562	0.6564	-1.189%	2	-17.169%
2026-03-28	0.6533	0.6727	0.6513	0.6643	+0.865%	1,236	-18.154%
2026-03-27	0.6922	0.6922	0.6523	0.6586	-3.756%	814	-17.446%
2026-03-26	0.7206	0.7213	0.6800	0.6843	-5.614%	401	-20.547%
2026-03-25	0.7255	0.7502	0.7226	0.7250	-1.159%	203	-25.007%
2026-03-24	0.6845	0.7335	0.6845	0.7335	+8.154%	1,075	-25.876%
2026-03-23	0.6624	0.7045	0.6577	0.6782	+2.556%	1,540	-19.832%
2026-03-22	0.6814	0.6816	0.6456	0.6613	-2.564%	6,158	-17.783%
2026-03-21	0.7054	0.7054	0.6787	0.6787	-2.932%	2,243	-19.891%
2026-03-20	0.7162	0.7162	0.6991	0.6992	-4.559%	36	-22.240%
2026-03-19	0.7326	0.7326	0.7326	0.7326	-1.333%	6	-25.785%
2026-03-18	0.7768	0.7923	0.7425	0.7425	-6.686%	143	-26.774%
2026-03-17	0.7728	0.7957	0.7708	0.7957	-1.180%	6	-31.670%
2026-03-16	0.7522	0.8052	0.7522	0.8052	+8.226%	6,237	-32.476%
2026-03-15	0.7436	0.7440	0.7436	0.7440	+3.535%	2	-26.922%
2026-03-14	0.7281	0.7281	0.7186	0.7186	-0.250%	416	-24.339%
2026-03-13	0.7324	0.7796	0.7203	0.7204	+1.308%	21,510	-24.528%
2026-03-12	0.6914	0.7136	0.6831	0.7111	+2.287%	247	-23.541%
2026-03-11	0.7052	0.7052	0.6895	0.6952	-0.058%	78	-21.792%
2026-03-10	0.6662	0.7068	0.6662	0.6956	+5.060%	2,332	-21.837%
2026-03-09	0.6621	0.6621	0.6621	0.6621	+3.631%	196	-17.882%
2026-03-08	0.6431	0.6435	0.6389	0.6389	-8.689%	120	-14.901%
2026-03-06	0.7167	0.7167	0.6990	0.6997	-3.503%	193	-22.295%
2026-03-05	0.7414	0.7414	0.7251	0.7251	-5.561%	69	-25.017%
2026-03-04	0.7442	0.7678	0.7442	0.7678	+6.343%	420	-29.187%
2026-03-03	0.7635	0.7635	0.7220	0.7220	-6.063%	13	-24.695%
2026-03-02	0.7034	0.7708	0.7034	0.7686	+12.484%	397	-29.261%
2026-03-01	0.6833	0.6833	0.6833	0.6833	-0.524%	24	-20.430%
2026-02-28	0.6503	0.6890	0.6360	0.6869	+0.058%	893	-20.847%
2026-02-27	0.6683	0.7041	0.6683	0.6865	+3.654%	421	-20.801%
2026-02-26	0.6878	0.7083	0.6549	0.6623	-4.320%	3,058	-17.907%
2026-02-25	0.6497	0.7219	0.6476	0.6922	+19.427%	1,016	-21.453%
2026-02-24	0.5955	0.5960	0.5796	0.5796	-1.058%	101	-6.194%
2026-02-23	0.6155	0.6155	0.5834	0.5858	-9.821%	161	-7.187%
2026-02-21	0.6490	0.6496	0.6471	0.6496	+1.026%	32	-16.302%
2026-02-20	0.6442	0.6540	0.6383	0.6430	+3.509%	385	-15.443%
2026-02-19	0.6212	0.6212	0.6212	0.6212	-1.802%	7	-12.476%
2026-02-18	0.6350	0.6447	0.6315	0.6326	+0.301%	429	-14.053%
2026-02-17	0.6674	0.6674	0.6307	0.6307	-2.217%	118	-13.794%
2026-02-16	0.6286	0.6554	0.6230	0.6450	+2.413%	887	-15.705%
2026-02-15	0.6698	0.6859	0.6298	0.6298	-6.903%	169	-13.671%
2026-02-14	0.6077	0.6833	0.6077	0.6765	+11.985%	484	-19.630%
2026-02-13	0.5708	0.6041	0.5570	0.6041	+2.721%	2,140	-9.998%
2026-02-12	0.5409	0.5916	0.5394	0.5881	+3.721%	252	-7.550%
2026-02-11	0.5625	0.5673	0.5625	0.5670	+1.504%	801	-4.109%
2026-02-10	0.5695	0.5695	0.5585	0.5586	+0.251%	10	-2.667%
2026-02-09	0.5782	0.5782	0.5572	0.5572	-4.047%	405	-2.423%
2026-02-08	0.5807	0.5808	0.5807	0.5807	+2.200%	57	-6.372%
2026-02-07	0.5682	0.5682	0.5682	0.5682	-4.424%	258	-4.312%
2026-02-06	0.5142	0.5955	0.4898	0.5945	+4.371%	2,716	-8.545%
2026-02-05	0.6289	0.6289	0.5573	0.5696	-7.772%	1,193	-4.547%
2026-02-04	0.6253	0.6283	0.6176	0.6176	-4.868%	8,684	-11.966%
2026-02-03	0.6253	0.6634	0.6253	0.6492	+0.792%	3,816	-16.251%
2026-02-02	0.6277	0.6471	0.6273	0.6441	+5.348%	4,776	-15.588%
2026-02-01	0.6497	0.6497	0.6027	0.6114	-0.049%	3,889	-11.073%
2026-01-31	0.7331	0.7331	0.6111	0.6117	-19.450%	26,438	-11.117%
2026-01-30	0.7278	0.7594	0.7133	0.7594	+3.616%	283	-28.404%
2026-01-29	0.8353	0.8353	0.7329	0.7329	-16.087%	3,369	-25.815%
2026-01-28	0.8176	0.8859	0.8176	0.8734	+8.998%	14	-37.749%
2026-01-27	0.8020	0.8020	0.7880	0.8013	-1.958%	2,802	-32.148%
2026-01-26	0.7899	0.8281	0.7899	0.8173	+6.212%	234	-33.476%
2026-01-25	0.7695	0.7695	0.7695	0.7695	-7.745%	1	-29.344%
2026-01-23	0.8566	0.8566	0.8341	0.8341	-0.191%	604	-34.816%
2026-01-22	0.8479	0.8479	0.8245	0.8357	-2.440%	515	-34.941%
2026-01-21	0.8407	0.8599	0.7866	0.8566	+7.384%	6,766	-36.528%
2026-01-20	0.7988	0.7988	0.7977	0.7977	-9.342%	124	-31.842%
2026-01-19	0.8488	0.8860	0.7917	0.8799	-16.423%	1,871	-38.209%
2026-01-15	1.0115	1.0528	0.9795	1.0528	+2.642%	3,783	-48.357%
2026-01-14	1.0923	1.1062	1.0159	1.0257	-2.639%	7,353	-46.992%
2026-01-13	0.9738	1.0584	0.9555	1.0535	-1.080%	29,658	-48.391%
2026-01-12	1.0518	1.0650	1.0518	1.0650	-2.231%	681	-48.948%
2026-01-11	1.0782	1.0993	1.0782	1.0893	+4.090%	552	-50.087%
2026-01-10	1.0523	1.0523	1.0465	1.0465	-2.077%	543	-48.046%
2026-01-09	1.0712	1.0941	1.0421	1.0687	-0.771%	528	-49.125%
2026-01-08	1.0209	1.1063	1.0151	1.0770	+0.682%	1,040	-49.517%
2026-01-07	1.1012	1.1472	1.0697	1.0697	-10.117%	794	-49.173%
2026-01-06	1.0830	1.1901	1.0830	1.1901	+9.354%	4,395	-54.315%
2026-01-05	0.9122	1.1373	0.9122	1.0883	+18.927%	13,506	-50.041%
2026-01-04	0.8638	0.9151	0.8626	0.9151	+4.810%	1,259	-40.586%
2026-01-03	0.7838	0.8840	0.7838	0.8731	+12.036%	5,282	-37.728%
2026-01-02	0.7238	0.7879	0.7154	0.7793	+12.844%	834	-30.232%
2026-01-01	0.6635	0.6906	0.6635	0.6906	+7.070%	693	-21.271%
2025-12-31	0.6806	0.6806	0.6450	0.6450	-5.605%	99	-15.705%
2025-12-30	0.6846	0.6846	0.6833	0.6833	+0.176%	560	-20.430%
2025-12-29	0.7238	0.7238	0.6803	0.6821	-1.870%	2,886	-20.290%
2025-12-28	0.6951	0.6951	0.6951	0.6951	-0.870%	145	-21.781%
2025-12-27	0.6977	0.7012	0.6959	0.7012	-1.198%	641	-22.461%
2025-12-26	0.7082	0.7097	0.7082	0.7097	+2.130%	557	-23.390%
2025-12-25	0.6963	0.6963	0.6934	0.6949	+0.623%	1,765	-21.759%
2025-12-24	0.6861	0.6906	0.6532	0.6906	0.000%	2,133	-21.271%
2025-12-23	0.6906	0.6906	0.6906	0.6906	-2.098%	2	-21.271%
2025-12-22	0.7238	0.7250	0.7054	0.7054	+2.143%	1,637	-22.923%
2025-12-21	0.7239	0.7239	0.6906	0.6906	-3.963%	3	-21.271%
2025-12-20	0.7055	0.7238	0.7055	0.7191	+1.640%	135	-24.392%
2025-12-19	0.6590	0.7075	0.6590	0.7075	+10.495%	79	-23.152%
2025-12-18	0.7030	0.7030	0.6403	0.6403	-5.533%	472	-15.087%
2025-12-17	0.7232	0.7728	0.6778	0.6778	-5.097%	4,730	-19.785%
2025-12-16	0.7000	0.7234	0.7000	0.7142	-1.272%	1,418	-23.873%
2025-12-15	0.7635	0.7635	0.7197	0.7234	-6.754%	907	-24.841%
2025-12-14	0.7831	0.7831	0.7693	0.7758	-4.564%	454	-29.918%
2025-12-13	0.8053	0.8129	0.8053	0.8129	+2.342%	311	-33.116%
2025-12-12	0.8205	0.8205	0.7943	0.7943	-7.661%	40	-31.550%
2025-12-11	0.8387	0.8602	0.7914	0.8602	+2.380%	1,044	-36.794%
2025-12-10	0.8658	0.9105	0.8402	0.8402	-4.901%	417	-35.289%
2025-12-09	0.8489	0.9197	0.8483	0.8835	+4.223%	899	-38.461%
2025-12-08	0.8404	0.8747	0.8319	0.8477	+2.914%	707	-35.862%
2025-12-07	0.8504	0.8504	0.8237	0.8237	-2.957%	2,875	-33.993%
2025-12-06	0.8425	0.8565	0.8424	0.8488	+0.426%	1,932	-35.945%
2025-12-05	0.9119	0.9298	0.8438	0.8452	-7.669%	4,888	-35.672%
2025-12-04	0.9948	1.0005	0.9154	0.9154	-6.036%	4,971	-40.605%
2025-12-03	0.9663	1.0093	0.9638	0.9742	+3.848%	3,875	-44.190%
2025-12-02	0.8396	0.9381	0.8286	0.9381	+11.228%	6,010	-42.042%
2025-12-01	0.8910	0.8910	0.8170	0.8434	-9.652%	7,090	-35.535%
2025-11-30	0.9492	0.9497	0.9330	0.9335	+0.097%	691	-41.757%
2025-11-29	0.9394	0.9425	0.9305	0.9326	-0.956%	2,670	-41.701%
2025-11-28	0.9574	0.9898	0.9416	0.9416	-6.084%	686	-42.258%
2025-11-27	1.0140	1.0318	0.9698	1.0026	+2.233%	1,892	-45.771%
2025-11-26	0.8892	0.9856	0.8891	0.9807	+8.353%	2,205	-44.560%
2025-11-25	0.9374	0.9450	0.9014	0.9051	-3.208%	2,175	-39.929%
2025-11-24	0.8731	0.9351	0.8729	0.9351	+5.126%	1,661	-41.856%
2025-11-23	0.8741	0.9195	0.8740	0.8895	+0.588%	1,514	-38.876%
2025-11-22	0.9175	0.9175	0.8747	0.8843	-4.472%	41	-38.516%
2025-11-21	0.9770	0.9774	0.9103	0.9257	-7.170%	1,676	-41.266%
2025-11-20	1.1366	1.1366	0.9953	0.9972	-11.815%	1,757	-45.477%
2025-11-19	1.0952	1.1308	1.0229	1.1308	+0.730%	743	-51.919%
2025-11-18	1.0606	1.1226	1.0567	1.1226	+5.936%	3,011	-51.568%
2025-11-17	1.1139	1.1355	1.0544	1.0597	-3.523%	1,363	-48.693%
2025-11-16	1.1826	1.1826	1.0801	1.0984	-2.338%	1,133	-50.501%
2025-11-15	1.1785	1.1793	1.1247	1.1247	-6.431%	1,050	-51.658%
2025-11-14	1.2190	1.2346	1.1493	1.2020	-2.900%	1,830	-54.767%
2025-11-13	1.2954	1.3283	1.1868	1.2379	-1.237%	3,036	-56.079%
2025-11-12	1.3206	1.4482	1.2351	1.2534	-7.224%	5,554	-56.622%
2025-11-11	1.4315	1.4446	1.3274	1.3510	-6.531%	5,003	-59.756%
2025-11-10	1.4765	1.6396	1.4113	1.4454	-1.593%	11,401	-62.384%
2025-11-09	1.3114	1.4688	1.2948	1.4688	+6.520%	8,691	-62.983%
2025-11-08	1.4944	1.6000	1.3571	1.3789	-6.831%	6,781	-60.570%
2025-11-07	1.1888	1.5334	1.1873	1.4800	+24.307%	14,754	-63.264%
2025-11-06	1.4166	1.4195	1.1855	1.1906	-13.662%	10,140	-54.334%
2025-11-05	1.3313	1.4265	1.2812	1.3790	+1.591%	19,651	-60.573%
2025-11-04	1.4354	1.4354	1.3077	1.3574	-4.617%	4,865	-59.945%
2025-11-03	1.6202	1.6202	1.3386	1.4231	-14.851%	11,334	-61.795%
2025-11-02	1.8443	1.8445	1.6233	1.6713	-9.380%	8,347	-67.468%
2025-11-01	1.3707	1.8860	1.3707	1.8443	+34.268%	63,985	-70.520%
2025-10-31	1.2506	1.4389	1.2506	1.3736	+8.645%	10,499	-60.418%
2025-10-30	1.5006	1.5548	1.2358	1.2643	-16.021%	31,038	-56.996%
2025-10-29	1.4911	1.5863	1.4616	1.5055	-0.272%	13,333	-63.886%
2025-10-28	1.4809	1.5360	1.4467	1.5096	0.000%	3,259	-63.984%

.dark-mode .XRpg93{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XRpg93{ color: #333333; background-color: white; border: 2px solid #333333; }VIRTUALUSDVIRTUAL / United States dollarcrypto OKX

VIRTUALUSD
VIRTUAL / United States dollar
crypto OKX