Dark

VIRTUALUSD
VIRTUAL / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:02:07 AM EDT

0.5343USD-3.416%(-0.0189)342,479VIRTUAL182,562USD

0.5352Bid 0.5372Ask 0.0020Spread

Composite
0.5343 Coinbase
0.5343 Bitstamp
0.5362 OKX
0.5544

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.5372	0.5424	0.5341	0.5343	-0.484%	76,083	0.000%
2026-08-11	0.5547	0.5575	0.5147	0.5369	-3.122%	319,524	-0.484%
2026-08-10	0.5575	0.5697	0.5539	0.5542	-0.645%	330,167	-3.591%
2026-08-09	0.5683	0.5707	0.5561	0.5578	-1.882%	126,646	-4.213%
2026-08-08	0.5606	0.5750	0.5599	0.5685	+1.464%	121,990	-6.016%
2026-08-07	0.5673	0.5712	0.5537	0.5603	-1.129%	422,921	-4.640%
2026-08-06	0.5706	0.5813	0.5617	0.5667	-0.614%	535,275	-5.717%
2026-08-05	0.5555	0.5756	0.5490	0.5702	+2.646%	399,168	-6.296%
2026-08-04	0.5640	0.5666	0.5524	0.5555	-1.542%	235,269	-3.816%
2026-08-03	0.5645	0.5694	0.5521	0.5642	-0.018%	268,503	-5.300%
2026-08-02	0.5509	0.5707	0.5487	0.5643	+2.806%	188,226	-5.316%
2026-08-01	0.5451	0.5516	0.5377	0.5489	+0.845%	149,577	-2.660%
2026-07-31	0.5716	0.5804	0.5429	0.5443	-4.859%	537,296	-1.837%
2026-07-30	0.5625	0.5792	0.5556	0.5721	+1.870%	929,356	-6.607%
2026-07-29	0.5684	0.5700	0.5463	0.5616	-1.231%	1,947,501	-4.861%
2026-07-28	0.5683	0.5781	0.5533	0.5686	-0.105%	1,020,757	-6.032%
2026-07-27	0.5989	0.6126	0.5651	0.5692	-4.864%	793,890	-6.131%
2026-07-26	0.5826	0.6023	0.5781	0.5983	+2.836%	541,187	-10.697%
2026-07-25	0.5774	0.5890	0.5750	0.5818	-1.054%	561,696	-8.164%
2026-07-24	0.6000	0.6129	0.5833	0.5880	-4.188%	569,562	-9.133%
2026-07-23	0.6242	0.6322	0.6038	0.6137	-2.152%	806,362	-12.938%
2026-07-22	0.6505	0.6669	0.6253	0.6272	-5.171%	735,016	-14.812%
2026-07-21	0.6598	0.6808	0.6395	0.6614	+3.199%	956,867	-19.217%
2026-07-20	0.5968	0.6595	0.5959	0.6409	+4.245%	1,159,713	-16.633%
2026-07-19	0.6110	0.6209	0.5967	0.6148	-0.486%	481,484	-13.094%
2026-07-18	0.6279	0.6500	0.6034	0.6178	-0.994%	482,183	-13.516%
2026-07-17	0.6245	0.6449	0.6100	0.6240	-0.096%	1,401,973	-14.375%
2026-07-16	0.6221	0.6644	0.6072	0.6246	+1.876%	1,153,881	-14.457%
2026-07-15	0.5943	0.6357	0.5814	0.6131	+3.268%	1,234,147	-12.853%
2026-07-14	0.5485	0.5961	0.5422	0.5937	+8.201%	626,560	-10.005%
2026-07-13	0.5739	0.5833	0.5409	0.5487	-3.922%	771,863	-2.624%
2026-07-12	0.5945	0.6166	0.5711	0.5711	-3.807%	773,465	-6.444%
2026-07-11	0.6176	0.6481	0.5914	0.5937	-3.196%	1,872,642	-10.005%
2026-07-10	0.5293	0.6192	0.5265	0.6133	+15.980%	1,583,025	-12.881%
2026-07-09	0.5245	0.5360	0.5173	0.5288	+0.284%	184,349	+1.040%
2026-07-08	0.5346	0.5370	0.5152	0.5273	-0.921%	368,004	+1.328%
2026-07-07	0.5514	0.5536	0.5300	0.5322	-3.465%	316,738	+0.395%
2026-07-06	0.5709	0.5709	0.5350	0.5513	-2.974%	457,682	-3.084%
2026-07-05	0.5694	0.5756	0.5544	0.5682	+0.442%	310,086	-5.966%
2026-07-04	0.5797	0.5839	0.5623	0.5657	-2.482%	287,719	-5.551%
2026-07-03	0.5540	0.5861	0.5511	0.5801	+4.882%	447,101	-7.895%
2026-07-02	0.5458	0.5729	0.5391	0.5531	+1.189%	553,417	-3.399%
2026-07-01	0.5313	0.5700	0.5136	0.5466	+4.214%	657,139	-2.250%
2026-06-30	0.5492	0.5684	0.5130	0.5245	-4.218%	444,054	+1.868%
2026-06-29	0.5331	0.5571	0.5269	0.5476	+2.107%	272,383	-2.429%
2026-06-28	0.5311	0.5422	0.5234	0.5363	+0.733%	170,799	-0.373%
2026-06-27	0.5290	0.5546	0.5229	0.5324	+0.662%	259,875	+0.357%
2026-06-26	0.5130	0.5382	0.5020	0.5289	+1.147%	306,652	+1.021%
2026-06-25	0.5478	0.5581	0.4981	0.5229	-5.460%	425,874	+2.180%
2026-06-24	0.5775	0.5809	0.5191	0.5531	-3.809%	473,585	-3.399%
2026-06-23	0.5873	0.5904	0.5550	0.5750	-2.178%	311,075	-7.078%
2026-06-22	0.5857	0.6105	0.5802	0.5878	+0.170%	225,066	-9.102%
2026-06-21	0.6097	0.6158	0.5833	0.5868	-3.487%	465,311	-8.947%
2026-06-20	0.6174	0.6247	0.5948	0.6080	-1.395%	447,943	-12.122%
2026-06-19	0.5993	0.6176	0.5854	0.6166	+2.750%	637,944	-13.347%
2026-06-18	0.6062	0.6144	0.5702	0.6001	-0.941%	1,264,861	-10.965%
2026-06-17	0.6277	0.6463	0.5920	0.6058	-3.258%	480,061	-11.803%
2026-06-16	0.6397	0.6512	0.6140	0.6262	-1.324%	465,834	-14.676%
2026-06-15	0.6421	0.6720	0.6247	0.6346	-1.153%	1,117,423	-15.805%
2026-06-14	0.6437	0.6474	0.6022	0.6420	-0.047%	646,728	-16.776%
2026-06-13	0.6053	0.6568	0.6044	0.6423	+5.955%	658,609	-16.815%
2026-06-12	0.5895	0.6319	0.5823	0.6062	+3.589%	495,336	-11.861%
2026-06-11	0.5576	0.5889	0.5576	0.5852	+7.140%	2,432	-8.698%
2026-06-10	0.5638	0.5638	0.5462	0.5462	-5.404%	2,197	-2.179%
2026-06-09	0.5670	0.5873	0.5550	0.5774	-0.448%	121,566	-7.464%
2026-06-08	0.5805	0.5985	0.5662	0.5800	+1.505%	168,956	-7.879%
2026-06-07	0.5463	0.5875	0.5443	0.5714	+6.624%	254,003	-6.493%
2026-06-06	0.5651	0.5722	0.5222	0.5359	-3.580%	175,984	-0.299%
2026-06-05	0.6370	0.6392	0.5114	0.5558	-11.946%	490,239	-3.868%
2026-06-04	0.7313	0.7380	0.6254	0.6312	-13.165%	804,542	-15.352%
2026-06-03	0.7028	0.7565	0.6902	0.7269	-0.315%	311,473	-26.496%
2026-06-02	0.7382	0.7700	0.6856	0.7292	-0.613%	556,481	-26.728%
2026-06-01	0.7245	0.7600	0.6680	0.7337	+1.846%	482,755	-27.177%
2026-05-31	0.7226	0.7362	0.7000	0.7204	-0.028%	155,109	-25.833%
2026-05-30	0.7102	0.7347	0.7057	0.7206	+0.727%	168,838	-25.853%
2026-05-29	0.7164	0.7501	0.6950	0.7154	+1.533%	116,686	-25.315%
2026-05-28	0.7460	0.7471	0.6838	0.7046	-6.241%	335,204	-24.170%
2026-05-27	0.8150	0.8356	0.7353	0.7515	-7.291%	436,022	-28.902%
2026-05-26	0.7798	0.8766	0.7531	0.8106	+2.738%	648,704	-34.086%
2026-05-25	0.7410	0.8000	0.7408	0.7890	+7.905%	290,711	-32.281%
2026-05-24	0.7640	0.7671	0.7312	0.7312	-3.675%	4,106	-26.928%
2026-05-23	0.7148	0.7755	0.6807	0.7591	+5.518%	14,459	-29.614%
2026-05-22	0.7704	0.8139	0.7100	0.7194	-3.849%	16,406	-25.730%
2026-05-21	0.7384	0.7577	0.7221	0.7482	+3.072%	12,601	-28.589%
2026-05-20	0.7009	0.7420	0.7009	0.7259	+3.228%	6,305	-26.395%
2026-05-19	0.7081	0.7185	0.7032	0.7032	+1.326%	379	-24.019%
2026-05-18	0.7046	0.7072	0.6673	0.6940	-1.083%	160,699	-23.012%
2026-05-17	0.7224	0.7380	0.6794	0.7016	-3.666%	375,433	-23.845%
2026-05-16	0.7515	0.7527	0.7078	0.7283	-6.436%	332,560	-26.637%
2026-05-15	0.7893	0.7987	0.7431	0.7784	-2.603%	463,829	-31.359%
2026-05-14	0.7779	0.8023	0.7544	0.7992	+2.540%	322,195	-33.146%
2026-05-13	0.8249	0.8375	0.7723	0.7794	-3.825%	5,012	-31.447%
2026-05-12	0.8548	0.8548	0.8032	0.8104	-5.975%	9,907	-34.070%
2026-05-11	0.8975	0.8975	0.8603	0.8619	-4.699%	10,001	-38.009%
2026-05-10	0.9295	0.9295	0.8840	0.9044	-1.610%	65,625	-40.922%
2026-05-09	0.9559	0.9624	0.9192	0.9192	+1.862%	29,849	-41.873%
2026-05-08	0.9080	0.9471	0.8975	0.9024	+1.416%	25,758	-40.791%
2026-05-07	0.8638	0.9723	0.8398	0.8898	+2.938%	97,551	-39.953%
2026-05-06	0.8198	0.8892	0.7997	0.8644	+7.956%	298,643	-38.188%
2026-05-05	0.7368	0.8525	0.7363	0.8007	+8.894%	717,612	-33.271%
2026-05-04	0.7528	0.7788	0.7344	0.7353	-3.706%	309,163	-27.336%
2026-05-03	0.7505	0.7637	0.7286	0.7636	+2.168%	219,432	-30.029%
2026-05-02	0.7000	0.7665	0.7000	0.7474	+7.077%	48,862	-28.512%
2026-05-01	0.6889	0.7088	0.6887	0.6980	+1.928%	14,116	-23.453%
2026-04-30	0.6969	0.7080	0.6839	0.6848	+1.347%	42,166	-21.977%
2026-04-29	0.6882	0.7156	0.6748	0.6757	-0.982%	51,887	-20.926%
2026-04-28	0.6951	0.6951	0.6786	0.6824	-0.015%	56,848	-21.703%
2026-04-27	0.7118	0.7374	0.6812	0.6825	-3.833%	8,174	-21.714%
2026-04-26	0.6932	0.7177	0.6932	0.7097	+1.241%	7,493	-24.715%
2026-04-25	0.7004	0.7086	0.6919	0.7010	-0.284%	9,050	-23.780%
2026-04-24	0.6997	0.7166	0.6957	0.7030	+0.486%	25,839	-23.997%
2026-04-23	0.6916	0.7031	0.6759	0.6996	-2.154%	478,773	-23.628%
2026-04-22	0.6830	0.7185	0.6776	0.7150	+6.557%	600,249	-25.273%
2026-04-21	0.6898	0.6976	0.6622	0.6710	-2.443%	513,518	-20.373%
2026-04-20	0.6710	0.6992	0.6710	0.6878	+1.806%	357,892	-22.318%
2026-04-19	0.6885	0.7098	0.6701	0.6756	-5.352%	15,213	-20.915%
2026-04-18	0.7510	0.7595	0.7061	0.7138	-5.092%	24,366	-25.147%
2026-04-17	0.7423	0.7920	0.7160	0.7521	+2.943%	64,341	-28.959%
2026-04-16	0.6972	0.7484	0.6944	0.7306	+6.922%	62,414	-26.868%
2026-04-15	0.6741	0.6932	0.6718	0.6833	+2.706%	28,693	-21.806%
2026-04-14	0.6991	0.6991	0.6653	0.6653	-4.685%	41,055	-19.690%
2026-04-13	0.6528	0.7011	0.6468	0.6980	+7.022%	31,176	-23.453%
2026-04-12	0.6534	0.6863	0.6407	0.6522	-7.266%	183,434	-18.077%
2026-04-11	0.6792	0.7048	0.6657	0.7033	+4.533%	436,680	-24.030%
2026-04-10	0.6647	0.6915	0.6613	0.6728	+1.173%	295,634	-20.586%
2026-04-09	0.6574	0.6900	0.6476	0.6650	-2.593%	448,505	-19.654%
2026-04-08	0.6845	0.6923	0.6575	0.6827	+0.619%	14,575	-21.737%
2026-04-07	0.6297	0.6889	0.6133	0.6785	+3.826%	23,694	-21.253%
2026-04-06	0.6475	0.6633	0.6408	0.6535	+6.555%	3,580	-18.240%
2026-04-05	0.6311	0.6350	0.6079	0.6133	-3.675%	3,308	-12.881%
2026-04-04	0.6355	0.6370	0.6351	0.6367	-0.500%	787	-16.083%
2026-04-03	0.6333	0.6527	0.6333	0.6399	+1.733%	5,921	-16.503%
2026-04-02	0.6646	0.6687	0.6233	0.6290	-5.100%	131,518	-15.056%
2026-04-01	0.6568	0.6839	0.6538	0.6628	+0.806%	353,406	-19.387%
2026-03-31	0.6429	0.6599	0.6322	0.6575	+2.734%	390,805	-18.738%
2026-03-30	0.6480	0.6777	0.6382	0.6400	-2.498%	327,711	-16.516%
2026-03-29	0.6542	0.6628	0.6234	0.6564	-1.189%	374,369	-18.601%
2026-03-28	0.6530	0.6797	0.6473	0.6643	+0.865%	3,598	-19.569%
2026-03-27	0.6861	0.6927	0.6483	0.6586	-3.756%	15,372	-18.873%
2026-03-26	0.7218	0.7245	0.6792	0.6843	-5.614%	8,141	-21.920%
2026-03-25	0.7286	0.7518	0.7192	0.7250	-1.159%	13,691	-26.303%
2026-03-24	0.6834	0.7335	0.6834	0.7335	+8.154%	17,817	-27.157%
2026-03-23	0.6655	0.7045	0.6538	0.6782	+2.556%	2,425	-21.218%
2026-03-22	0.6696	0.6816	0.6456	0.6613	-2.564%	17,656	-19.205%
2026-03-21	0.7027	0.7074	0.6641	0.6787	-2.932%	629,776	-21.276%
2026-03-20	0.7090	0.7454	0.6923	0.6992	-4.559%	1,236,213	-23.584%
2026-03-19	0.7390	0.7452	0.6850	0.7326	-1.333%	975,327	-27.068%
2026-03-18	0.7801	0.7993	0.7218	0.7425	-6.686%	967,594	-28.040%
2026-03-17	0.8009	0.8279	0.7708	0.7957	-1.180%	536,489	-32.852%
2026-03-16	0.7561	0.8098	0.7441	0.8052	+8.226%	1,467,684	-33.644%
2026-03-15	0.7223	0.7571	0.7147	0.7440	+3.535%	540,033	-28.185%
2026-03-14	0.7200	0.7316	0.7038	0.7186	-0.250%	277,728	-25.647%
2026-03-13	0.7313	0.7873	0.7161	0.7204	+1.308%	119,146	-25.833%
2026-03-12	0.6866	0.7193	0.6820	0.7111	+2.287%	54,447	-24.863%
2026-03-11	0.7022	0.7092	0.6880	0.6952	-0.058%	68,654	-23.144%
2026-03-10	0.6663	0.7279	0.6662	0.6956	+5.060%	315,920	-23.189%
2026-03-09	0.6383	0.6767	0.6352	0.6621	+3.631%	143,668	-19.302%
2026-03-08	0.6633	0.6633	0.6228	0.6389	-3.635%	114,296	-16.372%
2026-03-07	0.6825	0.6909	0.6630	0.6630	-5.245%	93,183	-19.412%
2026-03-06	0.7164	0.7307	0.6802	0.6997	-3.503%	873,904	-23.639%
2026-03-05	0.7504	0.7570	0.7065	0.7251	-5.561%	528,105	-26.314%
2026-03-04	0.7418	0.7845	0.7286	0.7678	+6.343%	789,771	-30.412%
2026-03-03	0.7657	0.7765	0.7155	0.7220	-6.063%	819,591	-25.997%
2026-03-02	0.6867	0.7962	0.6867	0.7686	+12.484%	211,001	-30.484%
2026-03-01	0.7086	0.7437	0.6756	0.6833	-0.524%	178,723	-21.806%
2026-02-28	0.6834	0.7147	0.6269	0.6869	+0.058%	296,143	-22.216%
2026-02-27	0.6717	0.7427	0.6645	0.6865	+3.654%	303,425	-22.170%
2026-02-26	0.6901	0.7147	0.6546	0.6623	-4.320%	854,712	-19.327%
2026-02-25	0.6065	0.7248	0.6065	0.6922	+19.427%	1,530,921	-22.811%
2026-02-24	0.5892	0.6145	0.5709	0.5796	-1.058%	151,747	-7.816%
2026-02-23	0.6236	0.6334	0.5791	0.5858	-8.426%	578,878	-8.791%
2026-02-22	0.6433	0.6433	0.6135	0.6397	-1.524%	358,757	-16.476%
2026-02-21	0.6499	0.6560	0.6389	0.6496	+1.026%	242,312	-17.749%
2026-02-20	0.6279	0.6623	0.6154	0.6430	+3.509%	845,000	-16.905%
2026-02-19	0.6109	0.6212	0.6011	0.6212	-1.802%	6,279	-13.989%
2026-02-18	0.6424	0.6491	0.6166	0.6326	+0.301%	54,288	-15.539%
2026-02-17	0.6653	0.6674	0.6289	0.6307	-2.217%	34,782	-15.285%
2026-02-16	0.6456	0.6637	0.6230	0.6450	+2.413%	1,342	-17.163%
2026-02-15	0.6762	0.6859	0.6210	0.6298	-6.903%	37,945	-15.164%
2026-02-14	0.5966	0.6910	0.5966	0.6765	+11.985%	18,966	-21.020%
2026-02-13	0.5695	0.6041	0.5570	0.6041	+2.721%	65,155	-11.554%
2026-02-12	0.5384	0.6043	0.5384	0.5881	+3.721%	711,022	-9.148%
2026-02-11	0.5617	0.5701	0.5301	0.5670	+1.504%	358,887	-5.767%
2026-02-10	0.5675	0.5731	0.5489	0.5586	+0.251%	220,867	-4.350%
2026-02-09	0.5783	0.5866	0.5473	0.5572	-4.047%	297,410	-4.110%
2026-02-08	0.5903	0.5929	0.5688	0.5807	+2.200%	157,872	-7.990%
2026-02-07	0.5872	0.6050	0.5672	0.5682	-4.424%	1,419	-5.966%
2026-02-06	0.5100	0.5970	0.4816	0.5945	+4.371%	30,745	-10.126%
2026-02-05	0.6276	0.6289	0.5180	0.5696	-7.772%	10,100	-6.197%
2026-02-04	0.6426	0.6487	0.6119	0.6176	-4.868%	13,027	-13.488%
2026-02-03	0.6265	0.6749	0.6247	0.6492	+0.792%	6,807	-17.699%
2026-02-02	0.6302	0.6560	0.6028	0.6441	+5.348%	103,763	-17.047%
2026-02-01	0.6499	0.6573	0.5926	0.6114	-0.049%	1,184,929	-12.610%
2026-01-31	0.7411	0.7411	0.5723	0.6117	-19.450%	1,874,406	-12.653%
2026-01-30	0.7436	0.7662	0.7105	0.7594	+3.616%	1,601,357	-29.642%
2026-01-29	0.8539	0.8563	0.7225	0.7329	-16.087%	2,856,503	-27.098%
2026-01-28	0.8279	0.8949	0.8077	0.8734	+8.998%	2,527,448	-38.825%
2026-01-27	0.8028	0.8255	0.7880	0.8013	-1.958%	11,692	-33.321%
2026-01-26	0.7754	0.8352	0.7754	0.8173	+6.212%	37,389	-34.626%
2026-01-25	0.8044	0.8046	0.7500	0.7695	-5.872%	9,295	-30.565%
2026-01-24	0.8301	0.8317	0.8175	0.8175	-1.990%	6,911	-34.642%
2026-01-23	0.8553	0.8702	0.8341	0.8341	-0.191%	8,862	-35.943%
2026-01-22	0.8575	0.8611	0.8140	0.8357	-2.440%	141,593	-36.066%
2026-01-21	0.7991	0.8666	0.7866	0.8566	+7.384%	1,787,163	-37.625%
2026-01-20	0.8711	0.8830	0.7878	0.7977	-9.342%	1,238,987	-33.020%
2026-01-19	0.8704	0.8877	0.7779	0.8799	-1.312%	1,337,743	-39.277%
2026-01-18	0.9471	0.9583	0.8689	0.8916	-5.800%	776,198	-40.074%
2026-01-17	0.9901	0.9901	0.9452	0.9465	-0.609%	155,651	-43.550%
2026-01-16	1.0030	1.0093	0.9468	0.9523	-9.546%	312,480	-43.894%
2026-01-15	1.0108	1.0528	0.9795	1.0528	+2.642%	12,542	-49.250%
2026-01-14	1.0903	1.1062	1.0152	1.0257	-2.639%	26,439	-47.909%
2026-01-13	0.9500	1.0595	0.9445	1.0535	-1.080%	36,025	-49.283%
2026-01-12	1.0716	1.0716	0.9945	1.0650	-2.231%	982	-49.831%
2026-01-11	1.0595	1.1103	1.0372	1.0893	+4.090%	242,202	-50.950%
2026-01-10	1.0610	1.0925	1.0338	1.0465	-2.077%	173,037	-48.944%
2026-01-09	1.0629	1.1034	1.0232	1.0687	-0.771%	446,862	-50.005%
2026-01-08	1.0427	1.1259	0.9940	1.0770	+0.682%	849,626	-50.390%
2026-01-07	1.1334	1.1472	1.0489	1.0697	-10.117%	2,883	-50.051%
2026-01-06	1.1486	1.1901	1.0830	1.1901	+9.354%	8,641	-55.105%
2026-01-05	0.9141	1.1400	0.9050	1.0883	+18.927%	90,393	-50.905%
2026-01-04	0.8760	0.9151	0.8626	0.9151	+4.810%	11,425	-41.613%
2026-01-03	0.7807	0.8862	0.7807	0.8731	+12.036%	11,051	-38.804%
2026-01-02	0.7036	0.7879	0.7036	0.7793	+12.844%	2,958	-31.438%
2026-01-01	0.6516	0.6906	0.6516	0.6906	+7.070%	1,383	-22.632%
2025-12-31	0.6774	0.6867	0.6450	0.6450	-5.605%	504,214	-17.163%
2025-12-30	0.6811	0.6922	0.6720	0.6833	+0.176%	722,714	-21.806%
2025-12-29	0.6976	0.7258	0.6783	0.6821	-1.870%	1,697,353	-21.668%
2025-12-28	0.7109	0.7131	0.6875	0.6951	-0.870%	288,495	-23.133%
2025-12-27	0.6966	0.7135	0.6894	0.7012	-1.198%	315,376	-23.802%
2025-12-26	0.6747	0.7198	0.6678	0.7097	+2.130%	625,539	-24.715%
2025-12-25	0.6962	0.7036	0.6686	0.6949	+0.623%	367,973	-23.111%
2025-12-24	0.7006	0.7035	0.6495	0.6906	0.000%	917,093	-22.632%
2025-12-23	0.7084	0.7147	0.6795	0.6906	-2.098%	801,522	-22.632%
2025-12-22	0.7084	0.7397	0.6935	0.7054	+2.143%	614,395	-24.256%
2025-12-21	0.7217	0.7341	0.6888	0.6906	-3.963%	677,272	-22.632%
2025-12-20	0.7094	0.7363	0.7008	0.7191	+1.640%	771,693	-25.699%
2025-12-19	0.6431	0.7167	0.6313	0.7075	+10.495%	1,011,624	-24.481%
2025-12-18	0.6795	0.7165	0.6324	0.6403	-5.533%	566,946	-16.555%
2025-12-17	0.7217	0.7810	0.6737	0.6778	-5.097%	1,862,898	-21.171%
2025-12-16	0.7223	0.7308	0.6969	0.7142	-1.272%	550,288	-25.189%
2025-12-15	0.7666	0.7904	0.7064	0.7234	-6.754%	686,334	-26.140%
2025-12-14	0.8072	0.8131	0.7540	0.7758	-4.564%	233,569	-31.129%
2025-12-13	0.7991	0.8150	0.7967	0.8129	+2.342%	164,059	-34.272%
2025-12-12	0.8402	0.8570	0.7786	0.7943	-7.661%	546,147	-32.733%
2025-12-11	0.8387	0.8602	0.7914	0.8602	+2.380%	863,108	-37.887%
2025-12-10	0.8865	0.9117	0.8400	0.8402	-4.901%	415,730	-36.408%
2025-12-09	0.8346	0.9212	0.8316	0.8835	+4.223%	462,917	-39.525%
2025-12-08	0.8310	0.8800	0.8260	0.8477	+2.914%	384,522	-36.971%
2025-12-07	0.8531	0.8789	0.8097	0.8237	-2.957%	590,612	-35.134%
2025-12-06	0.8500	0.8706	0.8292	0.8488	+0.426%	464,071	-37.052%
2025-12-05	0.9182	0.9310	0.8298	0.8452	-7.669%	599,339	-36.784%
2025-12-04	0.9835	1.0150	0.9021	0.9154	-6.036%	1,042,289	-41.632%
2025-12-03	0.9197	1.0151	0.9150	0.9742	+3.848%	733,536	-45.155%
2025-12-02	0.8371	0.9457	0.8234	0.9381	+11.228%	549,805	-43.044%
2025-12-01	0.9064	0.9065	0.7992	0.8434	-9.652%	758,182	-36.649%
2025-11-30	0.9350	0.9497	0.9075	0.9335	+0.097%	138,837	-42.764%
2025-11-29	0.9373	0.9444	0.9258	0.9326	-0.956%	121,113	-42.709%
2025-11-28	1.0003	1.0086	0.9322	0.9416	-6.084%	349,735	-43.256%
2025-11-27	0.9743	1.0487	0.9687	1.0026	+2.233%	996,058	-46.709%
2025-11-26	0.9170	0.9925	0.8759	0.9807	+8.353%	763,477	-45.519%
2025-11-25	0.9354	0.9450	0.8832	0.9051	-3.208%	731,348	-40.968%
2025-11-24	0.8824	0.9489	0.8671	0.9351	+5.126%	490,999	-42.862%
2025-11-23	0.8789	0.9391	0.8740	0.8895	+0.588%	500,264	-39.933%
2025-11-22	0.9126	0.9224	0.8644	0.8843	-4.472%	378,560	-39.579%
2025-11-21	0.9999	1.0067	0.8736	0.9257	-7.170%	1,047,165	-42.282%
2025-11-20	1.1380	1.1511	0.9812	0.9972	-11.815%	1,047,366	-46.420%
2025-11-19	1.1345	1.1412	1.0190	1.1308	+0.730%	925,959	-52.750%
2025-11-18	1.0570	1.1410	1.0300	1.1226	+5.936%	1,153,489	-52.405%
2025-11-17	1.1063	1.1491	1.0485	1.0597	-3.523%	627,328	-49.580%
2025-11-16	1.1826	1.1826	1.0801	1.0984	-2.338%	1,133	-51.357%
2025-11-15	1.1785	1.1793	1.1247	1.1247	-6.431%	1,050	-52.494%
2025-11-14	1.1900	1.2349	1.1493	1.2020	-2.900%	6,565	-55.549%
2025-11-13	1.3207	1.3283	1.1868	1.2379	-1.237%	3,647	-56.838%
2025-11-12	1.4156	1.4482	1.2351	1.2534	-7.224%	5,759	-57.372%
2025-11-11	1.4631	1.4631	1.3274	1.3510	-6.531%	5,032	-60.452%
2025-11-10	1.5014	1.6396	1.4113	1.4454	-1.593%	311,087	-63.034%
2025-11-09	1.3726	1.4710	1.2887	1.4688	+6.520%	1,262,855	-63.623%
2025-11-08	1.5045	1.6102	1.3446	1.3789	-6.831%	2,393,963	-61.252%
2025-11-07	1.1871	1.5495	1.1743	1.4800	+24.307%	3,157,603	-63.899%
2025-11-06	1.3863	1.4272	1.1675	1.1906	-13.662%	3,225,149	-55.123%
2025-11-05	1.3595	1.4346	1.2632	1.3790	+1.591%	1,798,264	-61.255%
2025-11-04	1.4608	1.4734	1.2750	1.3574	-4.617%	1,422,506	-60.638%
2025-11-03	1.6731	1.6894	1.3210	1.4231	-14.851%	3,320,504	-62.455%
2025-11-02	1.8338	1.8495	1.6050	1.6713	-9.380%	1,436,106	-68.031%
2025-11-01	1.3528	1.8951	1.3432	1.8443	+34.268%	4,472,063	-71.030%
2025-10-31	1.3250	1.4619	1.2482	1.3736	+8.645%	1,119,932	-61.102%
2025-10-30	1.5203	1.5556	1.2069	1.2643	-16.021%	2,016,958	-57.739%
2025-10-29	1.5071	1.9077	1.4211	1.5055	-0.272%	2,293,942	-64.510%
2025-10-28	1.4282	1.6824	1.3676	1.5096	+4.420%	3,313,477	-64.607%
2025-10-27	1.5148	1.6468	1.4003	1.4457	-3.530%	2,082,828	-63.042%
2025-10-26	1.3162	1.5705	1.1778	1.4986	+14.092%	4,088,103	-64.347%
2025-10-25	0.9956	1.3900	0.9731	1.3135	+31.232%	3,740,295	-59.322%
2025-10-24	0.7806	1.0130	0.7782	1.0009	+28.091%	1,405,647	-46.618%
2025-10-23	0.7344	0.7999	0.7339	0.7814	+9.902%	155,904	-31.623%
2025-10-22	0.7800	0.7800	0.7110	0.7110	-12.686%	193,969	-24.852%
2025-10-21	0.7918	0.8143	0.7598	0.8143	+0.444%	37,136	-34.385%
2025-10-20	0.7917	0.8390	0.7726	0.8107	+1.604%	119,426	-34.094%
2025-10-19	0.7513	0.8081	0.7437	0.7979	+6.047%	104,711	-33.037%
2025-10-18	0.7387	0.7730	0.7385	0.7524	+0.186%	153,892	-28.987%
2025-10-17	0.7670	0.7852	0.6950	0.7510	-1.223%	599,692	-28.855%
2025-10-16	0.7721	0.8729	0.7539	0.7603	-1.439%	1,422,960	-29.725%
2025-10-15	0.8211	0.8335	0.7595	0.7714	-0.142%	733,602	-30.736%
2025-10-14	0.8791	0.8791	0.7624	0.7725	-9.617%	1,483,848	-30.835%
2025-10-13	0.7896	0.8786	0.7652	0.8547	+8.012%	774,382	-37.487%
2025-10-12	0.7067	0.8133	0.6783	0.7913	+6.243%	973,550	-32.478%
2025-10-11	0.7290	0.7688	0.6668	0.7448	-13.375%	752,612	-28.263%
2025-10-10	1.0565	1.0847	0.2812	0.8598	-18.471%	2,789,535	-37.858%
2025-10-09	1.1246	1.1246	1.0280	1.0546	-6.383%	280,298	-49.336%
2025-10-08	1.0881	1.1427	1.0585	1.1265	+3.634%	291,376	-52.570%
2025-10-07	1.1720	1.1805	1.0840	1.0870	-7.411%	325,428	-50.846%
2025-10-06	1.0852	1.1804	1.0720	1.1740	+8.193%	595,840	-54.489%
2025-10-05	1.1057	1.1576	1.0773	1.0851	-2.243%	136,333	-50.760%
2025-10-04	1.1393	1.1474	1.0818	1.1100	-2.700%	45,764	-51.865%
2025-10-03	1.1488	1.1692	1.1137	1.1408	+3.719%	224,565	-53.164%
2025-10-02	1.0903	1.1720	1.0811	1.0999	+1.843%	496,564	-51.423%
2025-10-01	1.0125	1.1003	1.0047	1.0800	+7.473%	520,125	-50.528%
2025-09-30	1.0282	1.0338	0.9456	1.0049	-2.333%	1,003,947	-46.831%
2025-09-29	1.0547	1.0568	1.0093	1.0289	-2.576%	227,628	-48.071%
2025-09-28	1.0207	1.0608	0.9936	1.0561	+3.054%	103,795	-49.408%
2025-09-27	1.0460	1.0535	1.0235	1.0248	-2.036%	39,240	-47.863%
2025-09-26	1.0105	1.0593	0.9911	1.0461	+1.711%	192,975	-48.925%
2025-09-25	1.0875	1.0875	0.9860	1.0285	-4.821%	320,019	-48.051%
2025-09-24	1.0954	1.1160	1.0560	1.0806	-1.017%	149,395	-50.555%
2025-09-23	1.1155	1.1198	1.0798	1.0917	+2.305%	131,375	-51.058%
2025-09-22	1.2233	1.2283	1.0509	1.0671	-13.195%	468,616	-49.930%
2025-09-21	1.2674	1.2744	1.2166	1.2293	-2.814%	178,535	-56.536%
2025-09-20	1.2657	1.2939	1.2568	1.2649	-5.180%	31,069	-57.760%
2025-09-19	1.3611	1.3622	1.2500	1.3340	-0.007%	203,124	-59.948%
2025-09-18	1.3646	1.3903	1.3250	1.3341	+2.105%	478,266	-59.951%
2025-09-17	1.2454	1.3768	1.2194	1.3066	+5.712%	492,874	-59.108%
2025-09-16	1.2258	1.2589	1.2091	1.2360	+1.829%	122,761	-56.772%
2025-09-15	1.2738	1.2921	1.1880	1.2138	-4.350%	518,390	-55.981%
2025-09-14	1.3642	1.3642	1.2563	1.2690	-6.808%	220,419	-57.896%
2025-09-13	1.3381	1.4125	1.3036	1.3617	+1.817%	585,166	-60.762%
2025-09-12	1.2895	1.3555	1.2652	1.3374	+4.118%	472,611	-60.049%
2025-09-11	1.2594	1.2934	1.0508	1.2845	-0.465%	657,901	-58.404%
2025-09-10	1.2657	1.3150	1.2433	1.2905	-2.361%	541,390	-58.597%
2025-09-09	1.2836	1.4000	1.2401	1.3217	+10.381%	919,562	-59.575%
2025-09-08	1.1436	1.2878	1.1383	1.1974	+4.759%	412,867	-55.378%
2025-09-07	1.1101	1.1549	1.1101	1.1430	+2.797%	116,334	-53.255%
2025-09-06	1.0978	1.1200	1.0810	1.1119	+3.596%	136,050	-51.947%
2025-09-05	1.0596	1.1209	1.0596	1.0733	+1.398%	440,679	-50.219%
2025-09-04	1.1370	1.1418	1.0359	1.0585	-6.650%	762,481	-49.523%
2025-09-03	1.0630	1.1640	1.0511	1.1339	+10.194%	430,252	-52.879%
2025-09-02	1.0289	1.0649	1.0054	1.0290	+0.469%	190,478	-48.076%
2025-09-01	1.1094	1.1242	1.0046	1.0242	-7.688%	198,120	-47.832%
2025-08-31	1.1558	1.1695	1.1089	1.1095	-4.493%	65,674	-51.843%
2025-08-30	1.1428	1.1627	1.1192	1.1617	+1.877%	81,433	-54.007%
2025-08-29	1.2046	1.2051	1.1105	1.1403	-5.986%	241,232	-53.144%
2025-08-28	1.1602	1.2190	1.1464	1.2129	+2.875%	79,796	-55.949%
2025-08-27	1.1798	1.1976	1.1521	1.1790	-0.136%	316,270	-54.682%
2025-08-26	1.1185	1.1935	1.1120	1.1806	+5.580%	196,804	-54.743%
2025-08-25	1.2337	1.2828	1.0866	1.1182	-9.633%	562,028	-52.218%
2025-08-24	1.2842	1.3062	1.1967	1.2374	-3.486%	370,685	-56.821%
2025-08-23	1.3262	1.3309	1.2629	1.2821	-3.274%	145,603	-58.326%
2025-08-22	1.1930	1.3520	1.1328	1.3255	+11.809%	635,218	-59.691%
2025-08-21	1.2626	1.2660	1.1769	1.1855	-5.905%	200,883	-54.930%
2025-08-20	1.1661	1.3039	1.1562	1.2599	+8.183%	173,652	-57.592%
2025-08-19	1.2182	1.2394	1.1500	1.1646	-3.784%	307,601	-54.122%
2025-08-18	1.3086	1.3104	1.2058	1.2104	-7.242%	280,182	-55.858%
2025-08-17	1.2108	1.3584	1.2021	1.3049	+7.692%	333,969	-59.054%
2025-08-16	1.1969	1.2185	1.1774	1.2117	+1.644%	80,730	-55.905%
2025-08-15	1.1889	1.2442	1.1538	1.1921	+0.261%	311,993	-55.180%
2025-08-14	1.3811	1.3962	1.1600	1.1890	-13.628%	913,721	-55.063%
2025-08-13	1.3385	1.4089	1.3266	1.3766	+2.831%	316,446	-61.187%
2025-08-12	1.3169	1.3926	1.2837	1.3387	+1.833%	549,981	-60.088%
2025-08-11	1.4532	1.4879	1.2951	1.3146	-9.743%	594,656	-59.356%
2025-08-10	1.4265	1.4733	1.3469	1.4565	+2.570%	422,979	-63.316%
2025-08-09	1.3675	1.4580	1.3628	1.4200	+3.483%	355,473	-62.373%
2025-08-08	1.3337	1.3798	1.3141	1.3722	+2.617%	286,231	-61.063%

.dark-mode .My20T8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .My20T8{ color: #333333; background-color: white; border: 2px solid #333333; }VIRTUALUSDVIRTUAL / United States dollarcrypto Composite

VIRTUALUSD
VIRTUAL / United States dollar
crypto Composite