Dark

VIRTUALUSD
Virtuals Protocol / U.S. dollar
crypto Bitstamp

Real-time

Aug 12, 2026 4:44:23 AM EDT

0.5362USD-0.112%(-0.0006)6,993VIRTUAL3,756USD

0.5203Bid 0.9235Ask 0.4032Spread

Composite
0.5503 Coinbase
0.5503 Bitstamp
0.5362 OKX
0.5437

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.5368	0.5379	0.5362	0.5362	-3.786%	6,993	0.000%
2026-08-10	0.5597	0.5599	0.5573	0.5573	-0.553%	26,000	-3.786%
2026-08-09	0.5687	0.5687	0.5604	0.5604	-0.231%	3,311	-4.318%
2026-08-07	0.5618	0.5618	0.5589	0.5617	-1.144%	169	-4.540%
2026-08-06	0.5691	0.5735	0.5646	0.5682	-1.097%	452	-5.632%
2026-08-05	0.5582	0.5745	0.5582	0.5745	+3.123%	523	-6.667%
2026-08-04	0.5573	0.5573	0.5571	0.5571	-0.393%	189	-3.752%
2026-08-03	0.5590	0.5593	0.5590	0.5593	-1.306%	206	-4.130%
2026-08-02	0.5526	0.5667	0.5526	0.5667	+3.867%	397	-5.382%
2026-08-01	0.5452	0.5456	0.5452	0.5456	-0.347%	115	-1.723%
2026-07-31	0.5696	0.5696	0.5475	0.5475	-4.367%	1,699	-2.064%
2026-07-30	0.5721	0.5725	0.5721	0.5725	+2.177%	7,593	-6.341%
2026-07-29	0.5603	0.5603	0.5603	0.5603	-1.736%	52	-4.301%
2026-07-28	0.5657	0.5702	0.5654	0.5702	-3.323%	551	-5.963%
2026-07-27	0.6056	0.6062	0.5898	0.5898	+1.132%	2,947	-9.088%
2026-07-26	0.5832	0.5832	0.5832	0.5832	-0.985%	53	-8.059%
2026-07-25	0.5890	0.5890	0.5890	0.5890	-2.289%	45	-8.964%
2026-07-24	0.6028	0.6028	0.6028	0.6028	-3.242%	37	-11.048%
2026-07-23	0.6230	0.6230	0.6230	0.6230	-0.717%	49	-13.933%
2026-07-22	0.6525	0.6525	0.6275	0.6275	-7.051%	6,411	-14.550%
2026-07-21	0.6749	0.6751	0.6748	0.6751	+4.134%	1,743	-20.575%
2026-07-20	0.6202	0.6483	0.6202	0.6483	+7.175%	2,496	-17.291%
2026-07-19	0.6055	0.6055	0.6049	0.6049	-2.294%	418	-11.357%
2026-07-18	0.6191	0.6191	0.6191	0.6191	-0.642%	24	-13.390%
2026-07-17	0.6188	0.6369	0.6181	0.6231	-5.376%	1,204	-13.946%
2026-07-16	0.6179	0.6585	0.6179	0.6585	+7.721%	882	-18.573%
2026-07-15	0.6048	0.6140	0.6048	0.6113	+1.528%	143	-12.285%
2026-07-12	0.6008	0.6027	0.6008	0.6021	-1.553%	4,889	-10.945%
2026-07-11	0.6072	0.6158	0.6069	0.6116	-0.358%	10,011	-12.328%
2026-07-10	0.5425	0.6138	0.5425	0.6138	+17.115%	7,113	-12.643%
2026-07-09	0.5226	0.5244	0.5225	0.5241	+0.153%	8,948	+2.309%
2026-07-08	0.5298	0.5298	0.5187	0.5233	-2.949%	162	+2.465%
2026-07-07	0.5407	0.5412	0.5392	0.5392	-0.700%	1,344	-0.556%
2026-07-06	0.5549	0.5549	0.5377	0.5430	-4.469%	8,348	-1.252%
2026-07-03	0.5647	0.5684	0.5647	0.5684	+2.157%	3,271	-5.665%
2026-07-02	0.5449	0.5593	0.5449	0.5564	+5.459%	1,188	-3.630%
2026-07-01	0.5276	0.5276	0.5276	0.5276	+0.476%	45	+1.630%
2026-06-30	0.5247	0.5251	0.5247	0.5251	-1.501%	500	+2.114%
2026-06-29	0.5321	0.5331	0.5321	0.5331	-0.855%	227	+0.582%
2026-06-28	0.5335	0.5377	0.5335	0.5377	+2.011%	397	-0.279%
2026-06-26	0.5271	0.5271	0.5271	0.5271	-2.964%	265	+1.726%
2026-06-24	0.5432	0.5432	0.5432	0.5432	-4.450%	1,000	-1.289%
2026-06-23	0.5600	0.5685	0.5600	0.5685	-4.678%	1,834	-5.682%
2026-06-22	0.5986	0.5986	0.5964	0.5964	+0.828%	4,392	-10.094%
2026-06-19	0.5915	0.5915	0.5915	0.5915	-1.956%	20	-9.349%
2026-06-17	0.6203	0.6203	0.6033	0.6033	-10.130%	181	-11.122%
2026-06-15	0.6713	0.6713	0.6713	0.6713	+4.809%	75	-20.125%
2026-06-14	0.6414	0.6414	0.6339	0.6405	-0.094%	1,126	-16.284%
2026-06-13	0.6111	0.6417	0.6111	0.6411	+3.453%	1,445	-16.363%
2026-06-12	0.6197	0.6197	0.6197	0.6197	+8.056%	51	-13.474%
2026-06-11	0.5576	0.5735	0.5576	0.5735	+2.447%	393	-6.504%
2026-06-10	0.5638	0.5638	0.5598	0.5598	-2.167%	259	-4.216%
2026-06-09	0.5722	0.5722	0.5722	0.5722	-4.298%	70	-6.292%
2026-06-08	0.5806	0.5979	0.5806	0.5979	+6.787%	1,881	-10.319%
2026-06-07	0.5502	0.5698	0.5502	0.5599	+2.677%	1,600	-4.233%
2026-06-06	0.5512	0.5512	0.5356	0.5453	-2.902%	2,725	-1.669%
2026-06-05	0.6342	0.6342	0.5114	0.5616	-15.802%	22,821	-4.523%
2026-06-04	0.6930	0.6930	0.6362	0.6670	-8.580%	1,074	-19.610%
2026-06-03	0.7126	0.7508	0.7126	0.7296	-3.441%	7,652	-26.508%
2026-06-02	0.7324	0.7557	0.7231	0.7556	+1.545%	1,072	-29.037%
2026-06-01	0.7272	0.7532	0.6680	0.7441	+2.790%	10,829	-27.940%
2026-05-31	0.7218	0.7337	0.7069	0.7239	+1.372%	2,590	-25.929%
2026-05-30	0.7125	0.7141	0.7125	0.7141	-3.928%	41	-24.912%
2026-05-29	0.7239	0.7433	0.7006	0.7433	+4.779%	2,512	-27.862%
2026-05-28	0.7373	0.7378	0.6980	0.7094	-4.970%	5,269	-24.415%
2026-05-27	0.7997	0.8296	0.7465	0.7465	-6.652%	2,687	-28.171%
2026-05-26	0.8430	0.8430	0.7997	0.7997	+1.588%	6,594	-32.950%
2026-05-25	0.7437	0.7892	0.7424	0.7872	+5.509%	8,277	-31.885%
2026-05-24	0.7640	0.7640	0.7461	0.7461	-2.623%	1,678	-28.133%
2026-05-23	0.7148	0.7662	0.6821	0.7662	+7.915%	6,353	-30.018%
2026-05-22	0.7704	0.7939	0.7100	0.7100	-5.873%	11,547	-24.479%
2026-05-21	0.7384	0.7543	0.7221	0.7543	+4.199%	11,873	-28.914%
2026-05-20	0.7009	0.7384	0.7009	0.7239	+2.535%	5,471	-25.929%
2026-05-19	0.7081	0.7161	0.7032	0.7060	+1.994%	265	-24.051%
2026-05-18	0.6966	0.7072	0.6673	0.6922	-4.721%	73,437	-22.537%
2026-05-17	0.7239	0.7282	0.7239	0.7265	+0.193%	8,505	-26.194%
2026-05-16	0.7349	0.7349	0.7172	0.7251	-6.847%	10,940	-26.052%
2026-05-15	0.7936	0.7936	0.7784	0.7784	-0.828%	2,039	-31.115%
2026-05-14	0.7840	0.7959	0.7551	0.7849	+0.887%	14,221	-31.686%
2026-05-13	0.8249	0.8375	0.7723	0.7780	-4.423%	3,622	-31.080%
2026-05-12	0.8548	0.8548	0.8032	0.8140	-7.141%	9,980	-34.128%
2026-05-11	0.8975	0.8975	0.8603	0.8766	-4.218%	6,339	-38.832%
2026-05-10	0.9295	0.9295	0.8864	0.9152	-1.581%	65,493	-41.412%
2026-05-09	0.9559	0.9604	0.9208	0.9299	-0.097%	28,833	-42.338%
2026-05-08	0.9080	0.9471	0.8975	0.9308	+2.817%	25,644	-42.394%
2026-05-07	0.8638	0.9723	0.8398	0.9053	+4.141%	57,049	-40.771%
2026-05-06	0.8084	0.8892	0.7997	0.8693	+8.162%	27,297	-38.318%
2026-05-05	0.7414	0.8383	0.7414	0.8037	+7.865%	26,780	-33.284%
2026-05-04	0.7452	0.7777	0.7362	0.7451	-2.102%	22,451	-28.037%
2026-05-03	0.7453	0.7611	0.7290	0.7611	+0.795%	19,149	-29.549%
2026-05-02	0.7000	0.7632	0.7000	0.7551	+8.041%	48,641	-28.990%
2026-05-01	0.6889	0.7088	0.6889	0.6989	+1.158%	13,708	-23.279%
2026-04-30	0.6969	0.7080	0.6842	0.6909	+0.319%	40,619	-22.391%
2026-04-29	0.6882	0.7156	0.6748	0.6887	-0.304%	51,147	-22.143%
2026-04-28	0.6951	0.6951	0.6786	0.6908	+0.363%	56,564	-22.380%
2026-04-27	0.7118	0.7374	0.6839	0.6883	-3.301%	7,515	-22.098%
2026-04-26	0.6932	0.7177	0.6932	0.7118	+2.876%	6,317	-24.670%
2026-04-25	0.7004	0.7086	0.6919	0.6919	-1.579%	8,766	-22.503%
2026-04-24	0.7058	0.7166	0.6965	0.7030	0.000%	5,566	-23.727%
2026-04-23	0.6878	0.7030	0.6773	0.7030	-0.255%	38,350	-23.727%
2026-04-22	0.6873	0.7185	0.6873	0.7048	+4.168%	6,103	-23.922%
2026-04-21	0.6931	0.6970	0.6643	0.6766	-2.352%	3,022	-20.751%
2026-04-20	0.6779	0.6969	0.6779	0.6929	+3.402%	5,398	-22.615%
2026-04-19	0.6885	0.7098	0.6701	0.6701	-5.487%	5,934	-19.982%
2026-04-18	0.7510	0.7595	0.7061	0.7090	-4.922%	24,357	-24.372%
2026-04-17	0.7423	0.7920	0.7160	0.7457	+2.039%	54,670	-28.094%
2026-04-16	0.6972	0.7429	0.6944	0.7308	+5.424%	59,281	-26.628%
2026-04-15	0.6741	0.6932	0.6718	0.6932	+3.216%	28,689	-22.649%
2026-04-14	0.6991	0.6991	0.6660	0.6716	-3.810%	40,889	-20.161%
2026-04-13	0.6528	0.7011	0.6468	0.6982	+8.534%	31,324	-23.203%
2026-04-12	0.6842	0.6863	0.6433	0.6433	-7.505%	18,720	-16.649%
2026-04-11	0.6774	0.7025	0.6660	0.6955	+2.204%	37,143	-22.904%
2026-04-10	0.6664	0.6902	0.6663	0.6805	+0.044%	15,645	-21.205%
2026-04-09	0.6515	0.6809	0.6487	0.6802	+3.452%	28,707	-21.170%
2026-04-08	0.6845	0.6923	0.6575	0.6575	-4.336%	10,050	-18.449%
2026-04-07	0.6297	0.6889	0.6133	0.6873	+7.257%	23,910	-21.985%
2026-04-06	0.6475	0.6633	0.6408	0.6408	+0.913%	2,503	-16.323%
2026-04-05	0.6311	0.6350	0.6079	0.6350	-0.267%	2,768	-15.559%
2026-04-04	0.6355	0.6370	0.6351	0.6367	-0.500%	787	-15.785%
2026-04-03	0.6333	0.6527	0.6333	0.6399	+1.154%	6,282	-16.206%
2026-04-02	0.6448	0.6467	0.6233	0.6326	-4.340%	17,621	-15.239%
2026-04-01	0.6601	0.6803	0.6601	0.6613	+1.551%	19,884	-18.917%
2026-03-31	0.6470	0.6585	0.6339	0.6512	+1.465%	75,767	-17.660%
2026-03-30	0.6532	0.6722	0.6395	0.6418	-0.573%	24,870	-16.454%
2026-03-29	0.6565	0.6624	0.6455	0.6455	-1.330%	45,090	-16.933%
2026-03-28	0.6530	0.6797	0.6473	0.6542	+0.910%	2,667	-18.037%
2026-03-27	0.6861	0.6927	0.6483	0.6483	-5.839%	14,704	-17.291%
2026-03-26	0.7218	0.7245	0.6792	0.6885	-4.587%	7,741	-22.121%
2026-03-25	0.7286	0.7518	0.7192	0.7216	-0.784%	18,546	-25.693%
2026-03-24	0.6834	0.7324	0.6834	0.7273	+5.253%	16,742	-26.275%
2026-03-23	0.6655	0.7012	0.6538	0.6910	+5.884%	885	-22.402%
2026-03-22	0.6696	0.6741	0.6526	0.6526	-2.699%	11,498	-17.836%
2026-03-21	0.7054	0.7054	0.6641	0.6707	-4.595%	47,295	-20.054%
2026-03-20	0.7136	0.7356	0.6971	0.7030	-0.453%	52,935	-23.727%
2026-03-19	0.7288	0.7288	0.6921	0.7062	-4.348%	61,425	-24.073%
2026-03-18	0.7812	0.7894	0.7236	0.7383	-5.949%	87,653	-27.374%
2026-03-17	0.8019	0.8208	0.7744	0.7850	-2.339%	70,903	-31.694%
2026-03-16	0.7545	0.8064	0.7467	0.8038	+7.002%	227,167	-33.292%
2026-03-15	0.7208	0.7512	0.7194	0.7512	+3.585%	42,445	-28.621%
2026-03-14	0.7229	0.7293	0.7091	0.7252	+0.555%	12,637	-26.062%
2026-03-13	0.7313	0.7873	0.7161	0.7212	+0.404%	103,596	-25.652%
2026-03-12	0.6866	0.7193	0.6820	0.7183	+2.278%	54,199	-25.352%
2026-03-11	0.7022	0.7092	0.6880	0.7023	+0.717%	79,045	-23.651%
2026-03-10	0.6663	0.7279	0.6663	0.6973	+5.732%	313,588	-23.103%
2026-03-09	0.6383	0.6767	0.6352	0.6595	+3.826%	142,821	-18.696%
2026-03-08	0.6633	0.6633	0.6228	0.6352	-4.193%	114,620	-15.586%
2026-03-07	0.6909	0.6909	0.6630	0.6630	-4.755%	54,592	-19.125%
2026-03-06	0.7188	0.7255	0.6839	0.6961	-3.880%	202,758	-22.971%
2026-03-05	0.7508	0.7548	0.7086	0.7242	-3.000%	94,051	-25.960%
2026-03-04	0.7408	0.7827	0.7305	0.7466	+0.946%	150,206	-28.181%
2026-03-03	0.7594	0.7717	0.7189	0.7396	-3.295%	159,019	-27.501%
2026-03-02	0.6867	0.7962	0.6867	0.7648	+10.744%	210,205	-29.890%
2026-03-01	0.7086	0.7437	0.6756	0.6906	-2.623%	178,291	-22.357%
2026-02-28	0.6834	0.7147	0.6269	0.7092	+3.912%	314,800	-24.394%
2026-02-27	0.6717	0.7427	0.6645	0.6825	+1.578%	304,718	-21.436%
2026-02-26	0.6901	0.7147	0.6546	0.6719	-2.226%	857,874	-20.196%
2026-02-25	0.6065	0.7248	0.6065	0.6872	+11.922%	1,551,101	-21.973%
2026-02-24	0.5904	0.6145	0.5709	0.6140	+3.980%	71,949	-12.671%
2026-02-23	0.6007	0.6084	0.5800	0.5905	-7.691%	11,645	-9.196%
2026-02-22	0.6407	0.6407	0.6393	0.6397	-1.387%	1,371	-16.179%
2026-02-21	0.6461	0.6537	0.6427	0.6487	-1.233%	5,385	-17.342%
2026-02-20	0.6429	0.6568	0.6165	0.6568	+6.244%	29,609	-18.362%
2026-02-19	0.6109	0.6186	0.6011	0.6182	+0.259%	6,271	-13.264%
2026-02-18	0.6424	0.6491	0.6166	0.6166	-3.837%	53,859	-13.039%
2026-02-17	0.6653	0.6653	0.6289	0.6412	-3.390%	34,595	-16.376%
2026-02-16	0.6456	0.6637	0.6454	0.6637	+4.800%	455	-19.210%
2026-02-15	0.6762	0.6843	0.6210	0.6333	-8.017%	37,776	-15.332%
2026-02-14	0.5966	0.6910	0.5966	0.6885	+14.293%	17,471	-22.121%
2026-02-13	0.5803	0.6024	0.5580	0.6024	+2.379%	4,509	-10.989%
2026-02-12	0.5513	0.6030	0.5513	0.5884	+10.146%	55,334	-8.872%
2026-02-11	0.5606	0.5659	0.5342	0.5342	-4.539%	816	+0.374%
2026-02-10	0.5652	0.5709	0.5530	0.5596	-2.407%	11,030	-4.182%
2026-02-09	0.5594	0.5737	0.5574	0.5734	-2.284%	3,907	-6.488%
2026-02-08	0.5817	0.5920	0.5817	0.5868	-1.012%	629	-8.623%
2026-02-07	0.5872	0.6050	0.5672	0.5928	-0.704%	1,052	-9.548%
2026-02-06	0.5100	0.5970	0.4816	0.5970	+15.251%	28,029	-10.184%
2026-02-05	0.6276	0.6276	0.5180	0.5180	-18.412%	8,907	+3.514%
2026-02-04	0.6426	0.6487	0.6119	0.6349	-5.927%	4,343	-15.546%
2026-02-03	0.6265	0.6749	0.6247	0.6749	+3.895%	2,991	-20.551%
2026-02-02	0.6300	0.6560	0.6181	0.6496	+4.893%	18,740	-17.457%
2026-02-01	0.6358	0.6358	0.6060	0.6193	-2.855%	1,058	-13.418%
2026-01-31	0.7351	0.7351	0.5893	0.6375	-13.218%	1,697	-15.890%
2026-01-30	0.7513	0.7607	0.7200	0.7346	-1.011%	27,413	-27.008%
2026-01-29	0.8563	0.8563	0.7400	0.7421	-13.949%	12,279	-27.746%
2026-01-28	0.8122	0.8842	0.8122	0.8624	+4.508%	17,758	-37.825%
2026-01-27	0.8028	0.8255	0.7907	0.8252	+1.927%	8,873	-35.022%
2026-01-26	0.7754	0.8352	0.7754	0.8096	+5.444%	37,155	-33.770%
2026-01-25	0.8044	0.8046	0.7500	0.7678	-6.080%	9,294	-30.164%
2026-01-24	0.8301	0.8317	0.8175	0.8175	-2.841%	7,192	-34.410%
2026-01-23	0.8553	0.8702	0.8387	0.8414	+2.748%	8,258	-36.273%
2026-01-22	0.8508	0.8526	0.8140	0.8189	-3.659%	72,720	-34.522%
2026-01-21	0.8073	0.8575	0.8044	0.8500	-1.082%	4,690	-36.918%
2026-01-20	0.8657	0.8657	0.8519	0.8593	-2.430%	489	-37.600%
2026-01-19	0.8298	0.8807	0.8256	0.8807	-1.223%	2,911	-39.117%
2026-01-18	0.9385	0.9385	0.8916	0.8916	-5.800%	338	-39.861%
2026-01-17	0.9771	0.9771	0.9465	0.9465	-0.609%	284	-43.349%
2026-01-16	0.9800	1.0004	0.9523	0.9523	-5.694%	4,232	-43.694%
2026-01-15	1.0108	1.0325	0.9809	1.0098	-0.532%	8,759	-46.900%
2026-01-14	1.0903	1.0957	1.0152	1.0152	-4.181%	23,385	-47.183%
2026-01-13	0.9500	1.0595	0.9445	1.0595	+6.536%	6,367	-49.391%
2026-01-12	1.0716	1.0716	0.9945	0.9945	-4.117%	300	-46.083%
2026-01-11	1.0672	1.1006	1.0372	1.0372	-0.670%	589	-48.303%
2026-01-09	1.0368	1.0859	1.0368	1.0442	-5.176%	7,253	-48.650%
2026-01-08	1.0519	1.1012	1.0146	1.1012	+4.916%	920	-51.308%
2026-01-07	1.1334	1.1360	1.0489	1.0496	-8.691%	2,089	-48.914%
2026-01-06	1.1486	1.1900	1.0867	1.1495	+4.510%	4,500	-53.354%
2026-01-05	0.9141	1.1400	0.9050	1.0999	+21.161%	79,534	-51.250%
2026-01-04	0.8760	0.9078	0.8651	0.9078	+4.046%	10,166	-40.934%
2026-01-03	0.7807	0.8862	0.7807	0.8725	+11.473%	5,768	-38.544%
2026-01-02	0.7036	0.7849	0.7036	0.7827	+15.477%	2,123	-31.494%
2026-01-01	0.6516	0.6778	0.6516	0.6778	-0.528%	690	-20.891%
2025-12-30	0.6816	0.6816	0.6814	0.6814	-0.569%	359	-21.309%
2025-12-29	0.6989	0.7157	0.6848	0.6853	-1.509%	8,812	-21.757%
2025-12-28	0.7052	0.7052	0.6958	0.6958	-2.000%	1,704	-22.938%
2025-12-27	0.6992	0.7100	0.6992	0.7100	+2.572%	2,656	-24.479%
2025-12-26	0.6692	0.7097	0.6692	0.6922	-0.389%	5,324	-22.537%
2025-12-25	0.6981	0.6981	0.6949	0.6949	+1.742%	591	-22.838%
2025-12-24	0.6830	0.6853	0.6578	0.6830	-0.842%	9,396	-21.493%
2025-12-23	0.6931	0.6931	0.6888	0.6888	-1.431%	323	-22.154%
2025-12-22	0.7169	0.7307	0.6986	0.6988	-0.992%	9,327	-23.268%
2025-12-21	0.7160	0.7160	0.6997	0.7058	-1.863%	3,104	-24.029%
2025-12-20	0.7192	0.7192	0.7192	0.7192	+2.743%	258	-25.445%
2025-12-19	0.6471	0.7000	0.6471	0.7000	+8.225%	1,717	-23.400%
2025-12-18	0.6931	0.7019	0.6412	0.6468	-9.348%	11,530	-17.100%
2025-12-17	0.7338	0.7793	0.7135	0.7135	-0.765%	9,921	-24.849%
2025-12-16	0.7115	0.7221	0.7046	0.7190	-0.153%	5,649	-25.424%
2025-12-15	0.7843	0.7843	0.7102	0.7201	-5.113%	19,753	-25.538%
2025-12-14	0.8001	0.8001	0.7588	0.7589	-5.421%	11,106	-29.345%
2025-12-13	0.8024	0.8024	0.8024	0.8024	0.000%	385	-33.175%
2025-12-12	0.8276	0.8394	0.7852	0.8024	-3.916%	11,944	-33.175%
2025-12-11	0.8248	0.8516	0.7996	0.8351	-0.772%	16,156	-35.792%
2025-12-10	0.8576	0.8895	0.8416	0.8416	-2.321%	15,761	-36.288%
2025-12-09	0.8342	0.9091	0.8334	0.8616	+1.832%	8,852	-37.767%
2025-12-08	0.8475	0.8705	0.8363	0.8461	+2.645%	17,468	-36.627%
2025-12-07	0.8482	0.8789	0.8205	0.8243	-3.579%	26,547	-34.951%
2025-12-06	0.8525	0.8579	0.8320	0.8549	+1.028%	7,153	-37.279%
2025-12-05	0.8844	0.8895	0.8378	0.8462	-8.271%	3,806	-36.634%
2025-12-04	0.9954	1.0073	0.9086	0.9225	-6.183%	8,890	-41.875%
2025-12-03	0.9285	1.0058	0.9285	0.9833	+5.414%	34,997	-45.469%
2025-12-02	0.8457	0.9353	0.8275	0.9328	+10.705%	16,921	-42.517%
2025-12-01	0.8900	0.8932	0.8139	0.8426	-8.711%	30,341	-36.364%
2025-11-30	0.9210	0.9297	0.9210	0.9230	-1.273%	13,214	-41.907%
2025-11-29	0.9405	0.9405	0.9349	0.9349	-0.405%	622	-42.646%
2025-11-28	1.0034	1.0034	0.9383	0.9387	-6.690%	21,475	-42.878%
2025-11-27	0.9945	1.0465	0.9790	1.0060	+2.926%	24,561	-46.700%
2025-11-26	0.8816	0.9848	0.8816	0.9774	+6.066%	11,556	-45.140%
2025-11-25	0.9375	0.9403	0.8908	0.9215	-2.083%	37,010	-41.812%
2025-11-24	0.9016	0.9411	0.8887	0.9411	+3.725%	12,558	-43.024%
2025-11-23	0.8841	0.9282	0.8841	0.9073	+3.161%	4,212	-40.902%
2025-11-22	0.8807	0.8901	0.8756	0.8795	-1.831%	4,457	-39.034%
2025-11-21	0.9519	0.9519	0.8866	0.8959	-8.953%	4,229	-40.150%
2025-11-20	1.1222	1.1222	0.9840	0.9840	-13.250%	23,670	-45.508%
2025-11-19	1.1000	1.1343	1.0261	1.1343	+0.889%	22,099	-52.729%
2025-11-18	1.0503	1.1310	1.0467	1.1243	+5.055%	30,092	-52.308%
2025-11-17	1.1167	1.1167	1.0521	1.0702	-0.056%	14,384	-49.897%
2025-11-16	1.1513	1.1513	1.0708	1.0708	-6.643%	2,383	-49.925%
2025-11-15	1.1826	1.1826	1.1226	1.1470	-7.246%	13,567	-53.252%
2025-11-14	1.2058	1.2382	1.1583	1.2366	+0.856%	14,741	-56.639%
2025-11-13	1.2579	1.3219	1.1893	1.2261	-2.952%	26,940	-56.268%
2025-11-12	1.3298	1.4438	1.2437	1.2634	-4.490%	17,443	-57.559%
2025-11-11	1.4303	1.4684	1.3228	1.3228	-9.503%	22,531	-59.465%
2025-11-10	1.4535	1.6060	1.4113	1.4617	+0.391%	11,937	-63.317%
2025-11-09	1.3121	1.4704	1.3051	1.4560	+4.186%	7,588	-63.173%
2025-11-08	1.5127	1.5822	1.3975	1.3975	-7.389%	37,120	-61.631%
2025-11-07	1.1899	1.5255	1.1899	1.5090	+27.751%	34,527	-64.467%
2025-11-06	1.4083	1.4083	1.1812	1.1812	-17.399%	10,170	-54.605%
2025-11-05	1.3337	1.4300	1.2904	1.4300	+3.301%	1,194	-62.503%
2025-11-04	1.4415	1.4415	1.3067	1.3843	-4.524%	20,428	-61.266%
2025-11-03	1.6864	1.6864	1.3429	1.4499	-12.898%	70,981	-63.018%
2025-11-02	1.8372	1.8374	1.6175	1.6646	-9.266%	104,537	-67.788%
2025-11-01	1.3604	1.8951	1.3524	1.8346	+34.423%	216,014	-70.773%
2025-10-31	1.2503	1.4511	1.2482	1.3648	+8.966%	437,236	-60.712%
2025-10-30	1.5230	1.5349	1.2200	1.2525	-16.733%	237,610	-57.190%
2025-10-29	1.5031	1.5920	1.4211	1.5042	+0.027%	204,969	-64.353%
2025-10-28	1.4168	1.6659	1.3722	1.5038	+4.019%	198,084	-64.344%
2025-10-27	1.5245	1.6369	1.4061	1.4457	-3.530%	83,964	-62.911%
2025-10-26	1.3060	1.5666	1.1795	1.4986	+14.092%	591,123	-64.220%
2025-10-25	1.0193	1.3803	1.0193	1.3135	+31.232%	89,636	-59.178%
2025-10-24	0.8040	1.0009	0.7999	1.0009	+40.774%	11,197	-46.428%
2025-10-22	0.7279	0.7279	0.7110	0.7110	-12.686%	566	-24.585%
2025-10-21	0.7865	0.8143	0.7816	0.8143	+0.444%	957	-34.152%
2025-10-20	0.8106	0.8107	0.8106	0.8107	+1.604%	507	-33.860%
2025-10-19	0.7929	0.7979	0.7929	0.7979	+6.245%	804	-32.799%
2025-10-17	0.7528	0.7528	0.7000	0.7510	-1.223%	773	-28.602%
2025-10-16	0.8124	0.8637	0.7603	0.7603	-1.579%	82,462	-29.475%
2025-10-14	0.8392	0.8392	0.7725	0.7725	-9.617%	2,433	-30.589%
2025-10-13	0.7870	0.8547	0.7778	0.8547	+8.012%	44,208	-37.265%
2025-10-12	0.7831	0.8012	0.7831	0.7913	+6.243%	172	-32.238%
2025-10-11	0.7561	0.7561	0.7234	0.7448	-13.375%	7,245	-28.008%
2025-10-10	0.9713	0.9713	0.8598	0.8598	-18.471%	4,443	-37.637%
2025-10-09	1.1100	1.1100	1.0546	1.0546	-6.383%	568	-49.156%
2025-10-08	1.1265	1.1265	1.1265	1.1265	-4.046%	27	-52.401%
2025-10-06	1.1739	1.1740	1.1739	1.1740	+5.766%	4,764	-54.327%
2025-10-04	1.1104	1.1104	1.1100	1.1100	+0.918%	4,636	-51.694%
2025-10-02	1.1000	1.1543	1.0999	1.0999	+1.843%	1,558	-51.250%
2025-10-01	1.0776	1.1000	1.0776	1.0800	+7.473%	10,535	-50.352%
2025-09-30	1.0092	1.0092	1.0049	1.0049	-1.942%	111	-46.641%
2025-09-27	1.0248	1.0248	1.0248	1.0248	-0.360%	391	-47.678%
2025-09-25	1.0516	1.0516	1.0285	1.0285	-4.821%	255	-47.866%
2025-09-24	1.0846	1.1106	1.0806	1.0806	+1.265%	1,799	-50.379%
2025-09-22	1.0671	1.0671	1.0671	1.0671	-13.195%	411	-49.752%
2025-09-21	1.2293	1.2293	1.2293	1.2293	-2.814%	326	-56.382%
2025-09-20	1.2649	1.2649	1.2649	1.2649	-5.180%	12	-57.609%
2025-09-19	1.3340	1.3340	1.3340	1.3340	-0.007%	182	-59.805%
2025-09-18	1.3341	1.3341	1.3341	1.3341	+2.105%	1,989	-59.808%
2025-09-17	1.2256	1.3066	1.2256	1.3066	+5.712%	485	-58.962%
2025-09-16	1.2360	1.2360	1.2360	1.2360	+1.829%	674	-56.618%
2025-09-15	1.2168	1.2168	1.2138	1.2138	-10.861%	824	-55.825%
2025-09-13	1.3421	1.3618	1.3374	1.3617	+1.817%	290	-60.623%
2025-09-12	1.2916	1.3374	1.2720	1.3374	+4.118%	1,143	-59.907%
2025-09-11	1.0508	1.2845	1.0508	1.2845	-0.465%	271	-58.256%
2025-09-10	1.2781	1.2905	1.2781	1.2905	-2.361%	1,555	-58.450%
2025-09-09	1.3004	1.3217	1.3004	1.3217	+10.381%	114	-59.431%
2025-09-08	1.1946	1.1974	1.1919	1.1974	+4.759%	4,678	-55.220%
2025-09-07	1.1430	1.1430	1.1430	1.1430	+6.494%	9	-53.088%
2025-09-05	1.0848	1.0848	1.0733	1.0733	+4.305%	19	-50.042%
2025-09-02	1.0374	1.0374	1.0290	1.0290	-11.423%	601	-47.891%
2025-08-30	1.1617	1.1617	1.1617	1.1617	+1.877%	28	-53.844%
2025-08-29	1.1321	1.1409	1.1321	1.1403	-3.282%	486	-52.977%
2025-08-27	1.1800	1.1870	1.1790	1.1790	0.000%	291	-54.521%

.dark-mode .MPMvSW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MPMvSW{ color: #333333; background-color: white; border: 2px solid #333333; }VIRTUALUSDVirtuals Protocol / U.S. dollarcrypto Bitstamp

VIRTUALUSD
Virtuals Protocol / U.S. dollar
crypto Bitstamp