Dark

VIRTUALUSD
VIRTUAL / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 5:58:55 AM EDT

0.5487USD-0.760%(-0.0042)383,076VIRTUAL204,227USD

0.5484Bid 0.5497Ask 0.0013Spread

Composite
0.5487 Coinbase
0.5487 Bitstamp
0.5362 OKX
0.5437

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.5372	0.5503	0.5341	0.5487	+2.198%	142,673	0.000%
2026-08-11	0.5547	0.5575	0.5147	0.5369	-3.122%	317,091	+2.198%
2026-08-10	0.5575	0.5697	0.5539	0.5542	-0.645%	303,674	-0.992%
2026-08-09	0.5683	0.5707	0.5561	0.5578	-1.882%	123,334	-1.631%
2026-08-08	0.5606	0.5750	0.5599	0.5685	+1.464%	119,007	-3.483%
2026-08-07	0.5673	0.5712	0.5537	0.5603	-1.129%	408,864	-2.070%
2026-08-06	0.5706	0.5813	0.5617	0.5667	-0.614%	528,165	-3.176%
2026-08-05	0.5555	0.5756	0.5490	0.5702	+2.646%	377,775	-3.771%
2026-08-04	0.5640	0.5666	0.5524	0.5555	-1.542%	234,352	-1.224%
2026-08-03	0.5645	0.5694	0.5521	0.5642	+0.018%	257,137	-2.747%
2026-08-02	0.5509	0.5707	0.5487	0.5641	+2.769%	169,043	-2.730%
2026-08-01	0.5451	0.5516	0.5377	0.5489	+0.845%	142,873	-0.036%
2026-07-31	0.5716	0.5804	0.5429	0.5443	-4.776%	527,495	+0.808%
2026-07-30	0.5625	0.5792	0.5556	0.5716	+1.618%	904,652	-4.006%
2026-07-29	0.5684	0.5700	0.5463	0.5625	-1.038%	1,936,309	-2.453%
2026-07-28	0.5681	0.5781	0.5545	0.5684	-0.141%	843,841	-3.466%
2026-07-27	0.5974	0.6126	0.5651	0.5692	-4.864%	623,410	-3.602%
2026-07-26	0.5831	0.6023	0.5781	0.5983	+2.783%	443,859	-8.290%
2026-07-25	0.5880	0.5887	0.5750	0.5821	-1.003%	561,621	-5.738%
2026-07-24	0.6120	0.6151	0.5833	0.5880	-4.063%	574,949	-6.684%
2026-07-23	0.6268	0.6322	0.6038	0.6129	-2.311%	807,460	-10.475%
2026-07-22	0.6601	0.6669	0.6253	0.6274	-5.126%	730,394	-12.544%
2026-07-21	0.6403	0.6804	0.6395	0.6613	+3.312%	959,570	-17.027%
2026-07-20	0.6160	0.6595	0.5959	0.6401	+4.014%	1,177,480	-14.279%
2026-07-19	0.6168	0.6209	0.5967	0.6154	-0.453%	535,116	-10.838%
2026-07-18	0.6243	0.6500	0.6034	0.6182	-0.866%	494,739	-11.242%
2026-07-17	0.6243	0.6449	0.6100	0.6236	-0.208%	1,430,467	-12.011%
2026-07-16	0.6148	0.6644	0.6074	0.6249	+1.643%	781,386	-12.194%
2026-07-15	0.5933	0.6357	0.5815	0.6148	+3.554%	980,824	-10.751%
2026-07-14	0.5487	0.5961	0.5422	0.5937	+8.201%	479,150	-7.580%
2026-07-13	0.5725	0.5833	0.5409	0.5487	-3.922%	639,077	0.000%
2026-07-12	0.5933	0.6166	0.5711	0.5711	-3.693%	595,538	-3.922%
2026-07-11	0.6118	0.6470	0.5914	0.5930	-3.310%	1,379,119	-7.470%
2026-07-10	0.5265	0.6192	0.5265	0.6133	+15.980%	1,206,347	-10.533%
2026-07-09	0.5224	0.5360	0.5173	0.5288	+0.284%	87,681	+3.763%
2026-07-08	0.5334	0.5370	0.5152	0.5273	-0.921%	278,486	+4.058%
2026-07-07	0.5499	0.5536	0.5310	0.5322	-3.465%	197,711	+3.100%
2026-07-06	0.5682	0.5696	0.5353	0.5513	-2.974%	271,358	-0.472%
2026-07-05	0.5652	0.5740	0.5544	0.5682	+0.442%	172,858	-3.432%
2026-07-04	0.5798	0.5829	0.5623	0.5657	-2.482%	182,251	-3.005%
2026-07-03	0.5531	0.5852	0.5511	0.5801	+4.673%	362,685	-5.413%
2026-07-02	0.5459	0.5672	0.5391	0.5542	+1.390%	364,545	-0.992%
2026-07-01	0.5229	0.5675	0.5150	0.5466	+4.214%	383,818	+0.384%
2026-06-30	0.5461	0.5503	0.5130	0.5245	-4.218%	202,395	+4.614%
2026-06-29	0.5326	0.5544	0.5269	0.5476	+2.107%	189,884	+0.201%
2026-06-28	0.5297	0.5385	0.5234	0.5363	+0.733%	134,883	+2.312%
2026-06-27	0.5236	0.5526	0.5235	0.5324	+1.313%	220,099	+3.062%
2026-06-26	0.5240	0.5382	0.5020	0.5255	+0.248%	296,793	+4.415%
2026-06-25	0.5548	0.5573	0.4981	0.5242	-5.225%	326,011	+4.674%
2026-06-24	0.5759	0.5809	0.5191	0.5531	-3.809%	333,600	-0.796%
2026-06-23	0.5849	0.5895	0.5550	0.5750	-2.178%	207,254	-4.574%
2026-06-22	0.5871	0.6084	0.5802	0.5878	+0.170%	162,106	-6.652%
2026-06-21	0.6078	0.6158	0.5833	0.5868	-3.487%	356,689	-6.493%
2026-06-20	0.6166	0.6247	0.5948	0.6080	-1.395%	344,705	-9.753%
2026-06-19	0.6002	0.6176	0.5854	0.6166	+2.750%	554,343	-11.012%
2026-06-18	0.6062	0.6144	0.5702	0.6001	-0.941%	1,185,007	-8.565%
2026-06-17	0.6264	0.6456	0.5920	0.6058	-3.258%	291,814	-9.426%
2026-06-16	0.6344	0.6512	0.6140	0.6262	-1.324%	300,686	-12.376%
2026-06-15	0.6420	0.6720	0.6247	0.6346	-1.153%	779,318	-13.536%
2026-06-14	0.6423	0.6474	0.6022	0.6420	-0.047%	352,321	-14.533%
2026-06-13	0.6054	0.6568	0.6044	0.6423	+5.955%	348,315	-14.573%
2026-06-12	0.5850	0.6319	0.5823	0.6062	+3.624%	335,764	-9.485%
2026-06-11	0.5420	0.5918	0.5420	0.5850	+7.894%	269,207	-6.205%
2026-06-10	0.5701	0.5768	0.5330	0.5422	-4.877%	366,005	+1.199%
2026-06-09	0.5831	0.5880	0.5546	0.5700	-2.230%	373,466	-3.737%
2026-06-08	0.5804	0.5999	0.5654	0.5830	+0.483%	749,932	-5.883%
2026-06-07	0.5456	0.5929	0.5439	0.5802	+6.381%	992,652	-5.429%
2026-06-06	0.5596	0.5710	0.5206	0.5454	-2.607%	374,938	+0.605%
2026-06-05	0.6377	0.6412	0.5252	0.5600	-12.212%	1,063,963	-2.018%
2026-06-04	0.7272	0.7400	0.6246	0.6379	-12.183%	1,227,071	-13.983%
2026-06-03	0.7004	0.7568	0.6898	0.7264	+3.594%	1,046,832	-24.463%
2026-06-02	0.7428	0.7685	0.6834	0.7012	-5.499%	1,361,262	-21.748%
2026-06-01	0.7210	0.7600	0.6906	0.7420	+2.941%	383,159	-26.051%
2026-05-31	0.7198	0.7390	0.6986	0.7208	+0.167%	315,728	-23.876%
2026-05-30	0.7112	0.7352	0.7016	0.7196	+1.167%	430,248	-23.749%
2026-05-29	0.7150	0.7498	0.6922	0.7113	-0.490%	924,097	-22.860%
2026-05-28	0.7438	0.7467	0.6878	0.7148	-3.925%	618,516	-23.237%
2026-05-27	0.7952	0.8293	0.7342	0.7440	-6.368%	963,557	-26.250%
2026-05-26	0.7768	0.8575	0.7513	0.7946	+2.489%	1,653,358	-30.946%
2026-05-25	0.7406	0.7976	0.7388	0.7753	+4.714%	480,420	-29.227%
2026-05-24	0.7676	0.7746	0.7228	0.7404	-3.518%	403,378	-25.891%
2026-05-23	0.7149	0.7790	0.6796	0.7674	+7.344%	522,206	-28.499%
2026-05-22	0.7515	0.8181	0.7077	0.7149	-4.718%	467,332	-23.248%
2026-05-21	0.7280	0.7591	0.7166	0.7503	+3.319%	159,552	-26.869%
2026-05-20	0.7046	0.7389	0.6990	0.7262	+3.036%	173,493	-24.442%
2026-05-19	0.7233	0.7307	0.7000	0.7048	-2.531%	311,295	-22.148%
2026-05-18	0.6992	0.7295	0.6878	0.7231	+3.138%	211,538	-24.118%
2026-05-17	0.7202	0.7354	0.6763	0.7011	-2.908%	179,228	-21.737%
2026-05-16	0.7491	0.7521	0.7087	0.7221	-3.475%	166,351	-24.013%
2026-05-15	0.7858	0.7961	0.7387	0.7481	-4.482%	467,590	-26.654%
2026-05-14	0.7785	0.8025	0.7550	0.7832	+0.591%	467,514	-29.941%
2026-05-13	0.8168	0.8364	0.7644	0.7786	-4.805%	462,451	-29.527%
2026-05-12	0.8612	0.8655	0.8006	0.8179	-5.050%	301,221	-32.914%
2026-05-11	0.9065	0.9069	0.8501	0.8614	-5.080%	275,178	-36.301%
2026-05-10	0.9308	0.9308	0.8821	0.9075	-2.639%	140,993	-39.537%
2026-05-09	0.9335	0.9659	0.9187	0.9321	-0.118%	368,583	-41.133%
2026-05-08	0.9127	0.9600	0.8961	0.9332	+2.572%	480,012	-41.202%
2026-05-07	0.8699	0.9730	0.8385	0.9098	+4.443%	858,881	-39.690%
2026-05-06	0.8057	0.8932	0.7975	0.8711	+8.252%	927,074	-37.011%
2026-05-05	0.7376	0.8529	0.7361	0.8047	+9.364%	443,077	-31.813%
2026-05-04	0.7523	0.7789	0.7348	0.7358	-2.284%	330,730	-25.428%
2026-05-03	0.7551	0.7650	0.7281	0.7530	+0.266%	348,877	-27.131%
2026-05-02	0.7000	0.7730	0.6974	0.7510	+7.424%	361,102	-26.937%
2026-05-01	0.6893	0.7146	0.6868	0.6991	+1.584%	253,444	-21.513%
2026-04-30	0.6910	0.7113	0.6821	0.6882	-0.304%	472,867	-20.270%
2026-04-29	0.7853	0.7853	0.6650	0.6903	0.000%	472,456	-20.513%

.dark-mode .yjXTTt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yjXTTt{ color: #333333; background-color: white; border: 2px solid #333333; }VIRTUALUSDVIRTUAL / United States dollarcrypto Coinbase

VIRTUALUSD
VIRTUAL / United States dollar
crypto Coinbase