Dark

Check out our Dark Pool Levels

VETUSD
VeChain / United States dollar
crypto Kraken

Real-time

Jan 21, 2026 9:50:00 PM EST

0.010636USD+2.526%(+0.000262)746,5450

0.000000Bid 0.000000Ask 0.000000Spread

Overview Historical DepthMore

Composite
0.010250 Coinbase
0.010250 Kraken
0.010636 Binance.US
0.010140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-22	0.010453	0.010668	0.010453	0.010636	+2.526%	746,545	0.000%
2026-01-21	0.010139	0.010690	0.009990	0.010374	+2.754%	4,021,122	+2.526%
2026-01-20	0.010852	0.010853	0.009959	0.010096	-6.743%	19,960,155	+5.349%
2026-01-19	0.011065	0.011279	0.010059	0.010826	-2.160%	5,520,094	-1.755%
2026-01-18	0.011853	0.011955	0.011065	0.011065	-5.966%	2,169,254	-3.877%
2026-01-17	0.011844	0.012198	0.011698	0.011767	-3.597%	5,106,751	-9.612%
2026-01-16	0.011573	0.012206	0.011255	0.012206	+5.808%	9,306,952	-12.863%
2026-01-15	0.012065	0.012332	0.011348	0.011536	-5.132%	3,386,394	-7.802%
2026-01-14	0.012254	0.012584	0.011921	0.012160	-0.524%	8,243,519	-12.533%
2026-01-13	0.011276	0.012633	0.011160	0.012224	+7.957%	4,945,072	-12.991%
2026-01-12	0.011531	0.011881	0.011092	0.011323	-1.633%	5,796,616	-6.067%
2026-01-11	0.011662	0.014224	0.011130	0.011511	-1.286%	4,731,982	-7.601%
2026-01-10	0.011784	0.012084	0.011379	0.011661	-0.342%	9,794,001	-8.790%
2026-01-09	0.011839	0.012098	0.011469	0.011701	-0.814%	3,970,707	-9.102%
2026-01-08	0.012209	0.012372	0.011484	0.011797	-3.847%	1,766,696	-9.841%
2026-01-07	0.012806	0.013052	0.011873	0.012269	-4.869%	7,737,065	-13.310%
2026-01-06	0.012622	0.013349	0.012006	0.012897	+2.260%	14,389,553	-17.531%
2026-01-05	0.012205	0.012834	0.011743	0.012612	+3.760%	4,731,913	-15.668%
2026-01-04	0.011716	0.012356	0.011556	0.012155	+3.659%	10,617,420	-12.497%
2026-01-03	0.011691	0.012043	0.011440	0.011726	-1.470%	4,026,777	-9.296%
2026-01-02	0.011166	0.014708	0.010896	0.011901	0.000%	5,320,752	-10.629%

Share