Dark

VETUSD
VeChain / United States dollar
crypto Kraken

Real-time

Jul 29, 2026 4:57:00 PM EDT

0.004423USD-2.556%(-0.000116)4,454,7660

0.000000Bid 0.000000Ask 0.000000Spread

Composite
0.004491 Coinbase
0.004580 Kraken
0.004423 Binance.US
0.004491

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.004489	0.004565	0.004423	0.004423	-2.556%	4,454,766	0.000%
2026-07-28	0.004500	0.004575	0.004478	0.004539	+0.199%	6,567,486	-2.556%
2026-07-27	0.004742	0.004759	0.004526	0.004530	-4.451%	3,925,926	-2.362%
2026-07-26	0.004668	0.004741	0.004655	0.004741	+1.347%	2,796,206	-6.707%
2026-07-25	0.004694	0.004735	0.004554	0.004678	-0.574%	4,604,741	-5.451%
2026-07-24	0.004774	0.004814	0.004649	0.004705	-1.487%	2,798,911	-5.994%
2026-07-23	0.004876	0.004894	0.004773	0.004776	-1.930%	5,376,829	-7.391%
2026-07-22	0.004955	0.004962	0.004841	0.004870	-1.715%	3,152,207	-9.179%
2026-07-21	0.004731	0.004987	0.004731	0.004955	+5.023%	4,041,274	-10.737%
2026-07-20	0.004656	0.004775	0.004620	0.004718	+1.223%	5,292,040	-6.253%
2026-07-19	0.004756	0.004917	0.004635	0.004661	-1.874%	5,310,298	-5.106%
2026-07-18	0.004724	0.004754	0.004632	0.004750	+0.614%	2,027,903	-6.884%
2026-07-17	0.004727	0.004773	0.004625	0.004721	-0.232%	2,725,438	-6.312%
2026-07-16	0.004870	0.004900	0.004731	0.004732	-2.654%	4,129,583	-6.530%
2026-07-15	0.004821	0.004900	0.004780	0.004861	+0.517%	4,913,916	-9.010%
2026-07-14	0.004762	0.004900	0.004735	0.004836	+1.661%	5,719,196	-8.540%
2026-07-13	0.004895	0.004895	0.004705	0.004757	-1.998%	12,212,490	-7.021%
2026-07-12	0.004926	0.004995	0.004848	0.004854	-1.582%	7,362,777	-8.879%
2026-07-11	0.004747	0.005078	0.004747	0.004932	+3.483%	11,231,610	-10.320%
2026-07-10	0.004722	0.004794	0.004693	0.004766	+0.910%	5,369,408	-7.197%
2026-07-09	0.004724	0.004782	0.004698	0.004723	+0.940%	4,362,403	-6.352%
2026-07-08	0.004746	0.004758	0.004615	0.004679	-1.162%	5,436,007	-5.471%
2026-07-07	0.005019	0.005038	0.004720	0.004734	-4.844%	7,662,313	-6.569%
2026-07-06	0.004774	0.005080	0.004634	0.004975	+3.732%	7,711,323	-11.095%
2026-07-05	0.004789	0.004804	0.004677	0.004796	+0.104%	2,097,919	-7.777%
2026-07-04	0.004755	0.004900	0.004689	0.004791	+0.757%	4,400,919	-7.681%
2026-07-03	0.004633	0.004819	0.004607	0.004755	+2.501%	5,400,048	-6.982%
2026-07-02	0.004458	0.004664	0.004445	0.004639	+3.850%	6,319,517	-4.656%
2026-07-01	0.004362	0.004591	0.004291	0.004467	+2.572%	12,468,851	-0.985%
2026-06-30	0.004482	0.004486	0.004312	0.004355	-2.725%	6,177,662	+1.561%
2026-06-29	0.004510	0.004633	0.004437	0.004477	-1.126%	10,719,973	-1.206%
2026-06-28	0.004507	0.004690	0.004478	0.004528	-0.088%	10,856,280	-2.319%
2026-06-27	0.004496	0.004574	0.004386	0.004532	+0.958%	5,276,216	-2.405%
2026-06-26	0.004459	0.004561	0.004320	0.004489	+0.922%	10,659,360	-1.470%
2026-06-25	0.004590	0.004619	0.004280	0.004448	-2.733%	8,590,046	-0.562%
2026-06-24	0.004701	0.004717	0.004397	0.004573	-2.764%	8,727,602	-3.280%
2026-06-23	0.004853	0.004886	0.004601	0.004703	-2.991%	6,468,565	-5.954%
2026-06-22	0.004866	0.005094	0.004819	0.004848	-0.041%	8,069,397	-8.767%
2026-06-21	0.005068	0.005068	0.004850	0.004850	-3.770%	6,840,973	-8.804%
2026-06-20	0.004924	0.005060	0.004841	0.005040	+2.627%	5,698,346	-12.242%
2026-06-19	0.004829	0.004944	0.004764	0.004911	+1.888%	9,364,196	-9.937%
2026-06-18	0.005053	0.005087	0.004715	0.004820	-4.365%	20,687,681	-8.237%
2026-06-17	0.005216	0.005253	0.004961	0.005040	-3.263%	9,487,273	-12.242%
2026-06-16	0.005258	0.005357	0.005119	0.005210	-1.120%	8,458,578	-15.106%
2026-06-15	0.005094	0.005503	0.005034	0.005269	+3.517%	18,339,624	-16.056%
2026-06-14	0.005108	0.005125	0.004856	0.005090	-0.255%	10,688,349	-13.104%
2026-06-13	0.005007	0.005162	0.005006	0.005103	+2.429%	7,613,606	-13.325%
2026-06-12	0.004975	0.005115	0.004895	0.004982	+0.121%	14,395,931	-11.220%
2026-06-11	0.004692	0.005122	0.004690	0.004976	+6.121%	12,715,794	-11.113%
2026-06-10	0.004825	0.004838	0.004620	0.004689	-2.677%	15,389,964	-5.673%
2026-06-09	0.004939	0.004944	0.004733	0.004818	-2.549%	11,903,445	-8.198%
2026-06-08	0.004941	0.005023	0.004811	0.004944	+0.427%	13,379,254	-10.538%
2026-06-07	0.004751	0.004979	0.004717	0.004923	+3.839%	32,889,387	-10.156%
2026-06-06	0.004771	0.004833	0.004473	0.004741	-0.650%	29,023,197	-6.707%
2026-06-05	0.005338	0.005338	0.004589	0.004772	-10.603%	335,508,873	-7.313%
2026-06-04	0.005588	0.005635	0.005155	0.005338	-4.491%	606,794,920	-17.141%
2026-06-03	0.005520	0.005871	0.005457	0.005589	+1.287%	394,708,117	-20.862%
2026-06-02	0.005955	0.005965	0.005433	0.005518	-7.338%	108,709,060	-19.844%
2026-06-01	0.006082	0.006158	0.005822	0.005955	-1.991%	108,469,079	-25.726%
2026-05-31	0.006102	0.006230	0.005940	0.006076	-0.328%	75,719,220	-27.205%
2026-05-30	0.005850	0.006430	0.005830	0.006096	+4.223%	111,616,337	-27.444%
2026-05-29	0.005967	0.005990	0.005580	0.005849	-1.961%	111,644,039	-24.380%
2026-05-28	0.006091	0.006128	0.005829	0.005966	-2.116%	86,732,884	-25.863%
2026-05-27	0.006311	0.006368	0.006035	0.006095	-3.423%	63,167,019	-27.432%
2026-05-26	0.006639	0.006731	0.006242	0.006311	-5.226%	31,847,627	-29.916%
2026-05-25	0.006621	0.006764	0.006612	0.006659	+0.757%	5,134,129	-33.579%
2026-05-24	0.006764	0.006791	0.006537	0.006609	-2.349%	8,650,643	-33.076%
2026-05-23	0.006508	0.006960	0.006387	0.006768	+3.867%	10,235,037	-34.648%
2026-05-22	0.006695	0.006811	0.006464	0.006516	-2.717%	7,633,999	-32.121%
2026-05-21	0.006621	0.006729	0.006528	0.006698	+1.163%	8,504,851	-33.965%
2026-05-20	0.006545	0.006715	0.006489	0.006621	+1.130%	5,778,612	-33.197%
2026-05-19	0.006765	0.006792	0.006401	0.006547	-3.180%	9,547,541	-32.442%
2026-05-18	0.006660	0.006801	0.006592	0.006762	+1.273%	10,417,804	-34.590%
2026-05-17	0.006833	0.006849	0.006495	0.006677	-2.369%	11,953,023	-33.758%
2026-05-16	0.007024	0.007061	0.006719	0.006839	-2.786%	7,378,762	-35.327%
2026-05-15	0.007353	0.007396	0.006844	0.007035	-4.338%	6,833,273	-37.129%
2026-05-14	0.007294	0.007530	0.007163	0.007354	+0.809%	13,172,180	-39.856%
2026-05-13	0.007472	0.007735	0.007232	0.007295	-2.512%	11,128,104	-39.369%
2026-05-12	0.007739	0.007848	0.007388	0.007483	-3.433%	17,874,647	-40.893%
2026-05-11	0.007920	0.007920	0.007637	0.007749	-2.122%	7,536,861	-42.922%
2026-05-10	0.007580	0.008040	0.007505	0.007917	+4.418%	16,558,424	-44.133%
2026-05-09	0.007977	0.008116	0.007446	0.007582	-4.557%	16,908,778	-41.664%
2026-05-08	0.007635	0.009000	0.007495	0.007944	+4.211%	16,829,745	-44.323%
2026-05-07	0.007661	0.007969	0.007514	0.007623	-0.961%	36,946,349	-41.978%
2026-05-06	0.007510	0.007770	0.007469	0.007697	+2.490%	14,227,173	-42.536%
2026-05-05	0.007162	0.007601	0.007160	0.007510	+5.079%	8,217,145	-41.105%
2026-05-04	0.007205	0.007418	0.007071	0.007147	-0.970%	8,751,674	-38.114%
2026-05-03	0.007210	0.007266	0.007145	0.007217	+0.055%	8,316,040	-38.714%
2026-05-02	0.007176	0.007252	0.007115	0.007213	+0.768%	9,335,089	-38.680%
2026-05-01	0.006998	0.007259	0.006990	0.007158	+2.535%	13,933,837	-38.209%
2026-04-30	0.006993	0.007109	0.006921	0.006981	-0.143%	22,653,404	-36.642%
2026-04-29	0.007138	0.007282	0.006911	0.006991	-2.059%	685,442,189	-36.733%
2026-04-28	0.007222	0.007252	0.007088	0.007138	-1.231%	176,965,886	-38.036%
2026-04-27	0.007368	0.007446	0.007143	0.007227	-1.940%	112,260,106	-38.799%
2026-04-26	0.007365	0.007467	0.007292	0.007370	+0.027%	158,963,907	-39.986%
2026-04-25	0.007270	0.007797	0.007252	0.007368	+1.334%	69,066,290	-39.970%
2026-04-24	0.007246	0.007380	0.007179	0.007271	+0.359%	38,003,629	-39.169%
2026-04-23	0.007147	0.007432	0.007036	0.007245	+1.385%	83,126,927	-38.951%
2026-04-22	0.007160	0.007392	0.007112	0.007146	-0.154%	89,624,040	-38.105%
2026-04-21	0.007097	0.007220	0.006983	0.007157	+0.860%	63,654,492	-38.200%
2026-04-20	0.006936	0.007203	0.006936	0.007096	+2.248%	33,815,836	-37.669%
2026-04-19	0.007070	0.007321	0.006927	0.006940	-1.839%	61,423,754	-36.268%
2026-04-18	0.007316	0.007386	0.007061	0.007070	-3.796%	24,047,335	-37.440%
2026-04-17	0.007420	0.007576	0.007189	0.007349	-0.823%	39,292,474	-39.815%
2026-04-16	0.007061	0.007504	0.007030	0.007410	+4.943%	18,534,083	-40.310%
2026-04-15	0.006927	0.007084	0.006871	0.007061	+2.333%	9,483,914	-37.360%
2026-04-14	0.007007	0.007066	0.006854	0.006900	-2.003%	4,502,859	-35.899%
2026-04-13	0.006760	0.007088	0.006702	0.007041	+4.777%	4,076,845	-37.182%
2026-04-12	0.006988	0.007029	0.006703	0.006720	-4.274%	6,252,818	-34.182%
2026-04-11	0.007065	0.007148	0.006977	0.007020	-0.847%	2,465,454	-36.994%
2026-04-10	0.007137	0.007276	0.006960	0.007080	-0.646%	6,921,937	-37.528%
2026-04-09	0.007166	0.007289	0.007081	0.007126	-1.000%	14,774,609	-37.932%
2026-04-08	0.007445	0.007531	0.007167	0.007198	-3.162%	4,959,144	-38.552%
2026-04-07	0.007179	0.007499	0.006975	0.007433	+3.596%	12,123,390	-40.495%
2026-04-06	0.007454	0.007620	0.007136	0.007175	-3.640%	10,175,160	-38.355%
2026-04-05	0.007418	0.007607	0.007272	0.007446	-0.494%	6,976,426	-40.599%
2026-04-04	0.007008	0.007741	0.006984	0.007483	+6.763%	12,789,119	-40.893%
2026-04-03	0.006757	0.007078	0.006732	0.007009	+3.699%	6,468,251	-36.895%
2026-04-02	0.006936	0.006970	0.006606	0.006759	-1.773%	3,816,218	-34.561%
2026-04-01	0.006754	0.006987	0.006754	0.006881	+1.745%	1,578,495	-35.722%
2026-03-31	0.006668	0.006801	0.006581	0.006763	+1.547%	4,806,070	-34.600%
2026-03-30	0.006535	0.006839	0.006535	0.006660	+2.179%	1,520,525	-33.589%
2026-03-29	0.006667	0.006701	0.006406	0.006518	-2.117%	6,113,890	-32.142%
2026-03-28	0.006657	0.006844	0.006600	0.006659	+0.181%	1,454,231	-33.579%
2026-03-27	0.006801	0.006894	0.006630	0.006647	-2.236%	6,423,160	-33.459%
2026-03-26	0.007103	0.007105	0.006751	0.006799	-4.508%	6,724,974	-34.946%
2026-03-25	0.007205	0.007242	0.007066	0.007120	-1.056%	4,365,190	-37.879%
2026-03-24	0.007060	0.007204	0.006965	0.007196	+2.245%	1,136,107	-38.535%
2026-03-23	0.006873	0.007190	0.006769	0.007038	+2.401%	2,834,537	-37.155%
2026-03-22	0.007000	0.007106	0.006821	0.006873	-1.814%	2,547,353	-35.647%
2026-03-21	0.007247	0.007276	0.007000	0.007000	-3.101%	1,588,152	-36.814%
2026-03-20	0.007257	0.007415	0.007143	0.007224	-0.193%	10,085,879	-38.774%
2026-03-19	0.007312	0.007334	0.007106	0.007238	-0.727%	4,787,276	-38.892%
2026-03-18	0.007597	0.007662	0.007174	0.007291	-3.698%	5,999,509	-39.336%
2026-03-17	0.007790	0.007828	0.007543	0.007571	-3.147%	10,041,282	-41.580%
2026-03-16	0.007419	0.007837	0.007345	0.007817	+5.936%	10,062,017	-43.418%
2026-03-15	0.007114	0.007482	0.007110	0.007379	+3.015%	5,682,815	-40.060%
2026-03-14	0.007228	0.007257	0.007041	0.007163	-0.514%	2,937,632	-38.252%
2026-03-13	0.007222	0.007566	0.007173	0.007200	+0.348%	7,360,681	-38.569%
2026-03-12	0.007095	0.007200	0.006995	0.007175	+1.085%	16,025,936	-38.355%
2026-03-11	0.007025	0.007200	0.006979	0.007098	+1.183%	14,952,861	-37.687%
2026-03-10	0.007003	0.007293	0.006988	0.007015	+0.776%	8,409,873	-36.949%
2026-03-09	0.006847	0.007165	0.006812	0.006961	+2.670%	8,338,253	-36.460%
2026-03-08	0.006948	0.006948	0.006732	0.006780	-2.432%	2,615,098	-34.764%
2026-03-07	0.007090	0.007115	0.006892	0.006949	-2.361%	2,212,190	-36.351%
2026-03-06	0.007312	0.007396	0.006946	0.007117	-2.507%	1,522,522	-37.853%
2026-03-05	0.007448	0.007500	0.007143	0.007300	-1.934%	12,130,475	-39.411%
2026-03-04	0.007131	0.007615	0.007053	0.007444	+4.170%	7,136,075	-40.583%
2026-03-03	0.007236	0.007260	0.006949	0.007146	-2.083%	3,981,108	-38.105%
2026-03-02	0.007130	0.007484	0.007054	0.007298	+2.113%	7,105,619	-39.394%
2026-03-01	0.007306	0.007545	0.006898	0.007147	-2.123%	3,429,596	-38.114%
2026-02-28	0.007364	0.007364	0.006799	0.007302	-1.151%	2,256,087	-39.428%
2026-02-27	0.007597	0.007779	0.007241	0.007387	-2.930%	3,933,586	-40.125%
2026-02-26	0.007801	0.007830	0.007388	0.007610	-3.045%	2,187,065	-41.879%
2026-02-25	0.007116	0.008224	0.007076	0.007849	+10.301%	5,360,545	-43.649%
2026-02-24	0.007345	0.007383	0.007090	0.007116	-3.012%	2,603,643	-37.844%
2026-02-23	0.007449	0.007529	0.007078	0.007337	-2.017%	3,304,441	-39.717%
2026-02-22	0.007665	0.007695	0.007414	0.007488	-2.513%	2,947,043	-40.932%
2026-02-21	0.007818	0.007946	0.007674	0.007681	-1.702%	4,560,175	-42.416%
2026-02-20	0.007788	0.007960	0.007573	0.007814	+1.362%	36,214,071	-43.396%
2026-02-19	0.007793	0.007936	0.007618	0.007709	-1.683%	1,768,486	-42.626%
2026-02-18	0.008114	0.008150	0.007793	0.007841	-3.436%	2,561,675	-43.591%
2026-02-17	0.008305	0.008314	0.008000	0.008120	-2.498%	3,702,434	-45.530%
2026-02-16	0.008334	0.008444	0.008079	0.008328	-0.407%	5,065,378	-46.890%
2026-02-15	0.008907	0.008931	0.008164	0.008362	-5.876%	6,622,178	-47.106%
2026-02-14	0.008204	0.008890	0.008194	0.008884	+8.065%	34,875,665	-50.214%
2026-02-13	0.007894	0.008284	0.007720	0.008221	+4.301%	3,493,403	-46.199%
2026-02-12	0.007580	0.008151	0.007580	0.007882	+4.772%	5,629,307	-43.885%
2026-02-11	0.007697	0.007739	0.007354	0.007523	-2.311%	12,362,253	-41.207%
2026-02-10	0.007897	0.007924	0.007647	0.007701	-2.679%	3,805,969	-42.566%
2026-02-09	0.007982	0.008122	0.007692	0.007913	-1.592%	7,948,783	-44.105%
2026-02-08	0.008041	0.008227	0.007934	0.008041	-0.359%	2,653,239	-44.994%
2026-02-07	0.008287	0.008292	0.007799	0.008070	-2.946%	5,514,417	-45.192%
2026-02-06	0.007203	0.008622	0.006742	0.008315	+13.114%	11,588,099	-46.807%
2026-02-05	0.008259	0.008347	0.007150	0.007351	-12.027%	8,933,307	-39.831%
2026-02-04	0.008404	0.008765	0.008105	0.008356	-0.689%	5,885,203	-47.068%
2026-02-03	0.008610	0.008879	0.008005	0.008414	-2.469%	16,024,793	-47.433%
2026-02-02	0.008296	0.008769	0.007837	0.008627	+5.957%	13,208,664	-48.731%
2026-02-01	0.008441	0.008588	0.008047	0.008142	-3.106%	4,629,651	-45.677%
2026-01-31	0.009210	0.010200	0.007533	0.008403	-9.167%	8,258,241	-47.364%
2026-01-30	0.009354	0.009482	0.008967	0.009251	-0.783%	11,338,927	-52.189%
2026-01-29	0.010159	0.010159	0.009114	0.009324	-8.579%	14,846,451	-52.563%
2026-01-28	0.010262	0.010298	0.010003	0.010199	-0.894%	1,927,919	-56.633%
2026-01-27	0.010161	0.010333	0.009951	0.010291	+1.861%	1,455,057	-57.021%
2026-01-26	0.010000	0.010258	0.009891	0.010103	+2.257%	4,407,696	-56.221%
2026-01-25	0.010277	0.010445	0.009671	0.009880	-4.236%	2,880,275	-55.233%
2026-01-24	0.010220	0.010387	0.010163	0.010317	+1.048%	1,209,080	-57.129%
2026-01-23	0.010229	0.010582	0.010110	0.010210	+0.374%	8,960,266	-56.680%
2026-01-22	0.010453	0.010668	0.010112	0.010172	-1.947%	5,529,851	-56.518%
2026-01-21	0.010139	0.010690	0.009990	0.010374	+2.754%	4,021,122	-57.365%
2026-01-20	0.010852	0.010853	0.009959	0.010096	-6.743%	19,960,155	-56.191%
2026-01-19	0.011065	0.011279	0.010059	0.010826	-2.160%	5,520,094	-59.145%
2026-01-18	0.011853	0.011955	0.011065	0.011065	-5.966%	2,169,254	-60.027%
2026-01-17	0.011844	0.012198	0.011698	0.011767	-3.597%	5,106,751	-62.412%
2026-01-16	0.011573	0.012206	0.011255	0.012206	+5.808%	9,306,952	-63.764%
2026-01-15	0.012065	0.012332	0.011348	0.011536	-5.132%	3,386,394	-61.659%
2026-01-14	0.012254	0.012584	0.011921	0.012160	-0.524%	8,243,519	-63.627%
2026-01-13	0.011276	0.012633	0.011160	0.012224	+7.957%	4,945,072	-63.817%
2026-01-12	0.011531	0.011881	0.011092	0.011323	-1.633%	5,796,616	-60.938%
2026-01-11	0.011662	0.014224	0.011130	0.011511	-1.286%	4,731,982	-61.576%
2026-01-10	0.011784	0.012084	0.011379	0.011661	-0.342%	9,794,001	-62.070%
2026-01-09	0.011839	0.012098	0.011469	0.011701	-0.814%	3,970,707	-62.200%
2026-01-08	0.012209	0.012372	0.011484	0.011797	-3.847%	1,766,696	-62.507%
2026-01-07	0.012806	0.013052	0.011873	0.012269	-4.869%	7,737,065	-63.950%
2026-01-06	0.012622	0.013349	0.012006	0.012897	+2.260%	14,389,553	-65.705%
2026-01-05	0.012205	0.012834	0.011743	0.012612	+3.760%	4,731,913	-64.930%
2026-01-04	0.011716	0.012356	0.011556	0.012155	+3.659%	10,617,420	-63.612%
2026-01-03	0.011691	0.012043	0.011440	0.011726	-1.470%	4,026,777	-62.280%
2026-01-02	0.011166	0.014708	0.010896	0.011901	0.000%	5,320,752	-62.835%

.dark-mode .y1zmMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y1zmMq{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDVeChain / United States dollarcrypto Kraken

VETUSD
VeChain / United States dollar
crypto Kraken