Dark

VETUSD
VeChain / United States dollar
crypto Kraken

Real-time

Apr 24, 2026 3:52:00 AM EDT

0.007251USD+0.083%(+0.000006)7,701,2540

0.000000Bid 0.000000Ask 0.000000Spread

Composite
0.007370 Coinbase
0.007370 Kraken
0.007251 Binance.US
0.007230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-24	0.007205	0.007287	0.007179	0.007251	+0.083%	7,701,254	0.000%
2026-04-23	0.007147	0.007432	0.007036	0.007245	+1.385%	83,126,927	+0.083%
2026-04-22	0.007160	0.007392	0.007112	0.007146	-0.154%	89,624,040	+1.469%
2026-04-21	0.007097	0.007220	0.006983	0.007157	+0.860%	63,654,492	+1.313%
2026-04-20	0.006936	0.007203	0.006936	0.007096	+2.248%	33,815,836	+2.184%
2026-04-19	0.007070	0.007321	0.006927	0.006940	-1.839%	61,423,754	+4.481%
2026-04-18	0.007316	0.007386	0.007061	0.007070	-3.796%	24,047,335	+2.560%
2026-04-17	0.007420	0.007576	0.007189	0.007349	-0.823%	39,292,474	-1.334%
2026-04-16	0.007061	0.007504	0.007030	0.007410	+4.943%	18,534,083	-2.146%
2026-04-15	0.006927	0.007084	0.006871	0.007061	+2.333%	9,483,914	+2.691%
2026-04-14	0.007007	0.007066	0.006854	0.006900	-2.003%	4,502,859	+5.087%
2026-04-13	0.006760	0.007088	0.006702	0.007041	+4.777%	4,076,845	+2.983%
2026-04-12	0.006988	0.007029	0.006703	0.006720	-4.274%	6,252,818	+7.902%
2026-04-11	0.007065	0.007148	0.006977	0.007020	-0.847%	2,465,454	+3.291%
2026-04-10	0.007137	0.007276	0.006960	0.007080	-0.646%	6,921,937	+2.415%
2026-04-09	0.007166	0.007289	0.007081	0.007126	-1.000%	14,774,609	+1.754%
2026-04-08	0.007445	0.007531	0.007167	0.007198	-3.162%	4,959,144	+0.736%
2026-04-07	0.007179	0.007499	0.006975	0.007433	+3.596%	12,123,390	-2.449%
2026-04-06	0.007454	0.007620	0.007136	0.007175	-3.640%	10,175,160	+1.059%
2026-04-05	0.007418	0.007607	0.007272	0.007446	-0.494%	6,976,426	-2.619%
2026-04-04	0.007008	0.007741	0.006984	0.007483	+6.763%	12,789,119	-3.100%
2026-04-03	0.006757	0.007078	0.006732	0.007009	+3.699%	6,468,251	+3.453%
2026-04-02	0.006936	0.006970	0.006606	0.006759	-1.773%	3,816,218	+7.279%
2026-04-01	0.006754	0.006987	0.006754	0.006881	+1.745%	1,578,495	+5.377%
2026-03-31	0.006668	0.006801	0.006581	0.006763	+1.547%	4,806,070	+7.216%
2026-03-30	0.006535	0.006839	0.006535	0.006660	+2.179%	1,520,525	+8.874%
2026-03-29	0.006667	0.006701	0.006406	0.006518	-2.117%	6,113,890	+11.246%
2026-03-28	0.006657	0.006844	0.006600	0.006659	+0.181%	1,454,231	+8.890%
2026-03-27	0.006801	0.006894	0.006630	0.006647	-2.236%	6,423,160	+9.087%
2026-03-26	0.007103	0.007105	0.006751	0.006799	-4.508%	6,724,974	+6.648%
2026-03-25	0.007205	0.007242	0.007066	0.007120	-1.056%	4,365,190	+1.840%
2026-03-24	0.007060	0.007204	0.006965	0.007196	+2.245%	1,136,107	+0.764%
2026-03-23	0.006873	0.007190	0.006769	0.007038	+2.401%	2,834,537	+3.026%
2026-03-22	0.007000	0.007106	0.006821	0.006873	-1.814%	2,547,353	+5.500%
2026-03-21	0.007247	0.007276	0.007000	0.007000	-3.101%	1,588,152	+3.586%
2026-03-20	0.007257	0.007415	0.007143	0.007224	-0.193%	10,085,879	+0.374%
2026-03-19	0.007312	0.007334	0.007106	0.007238	-0.727%	4,787,276	+0.180%
2026-03-18	0.007597	0.007662	0.007174	0.007291	-3.698%	5,999,509	-0.549%
2026-03-17	0.007790	0.007828	0.007543	0.007571	-3.147%	10,041,282	-4.227%
2026-03-16	0.007419	0.007837	0.007345	0.007817	+5.936%	10,062,017	-7.241%
2026-03-15	0.007114	0.007482	0.007110	0.007379	+3.015%	5,682,815	-1.735%
2026-03-14	0.007228	0.007257	0.007041	0.007163	-0.514%	2,937,632	+1.229%
2026-03-13	0.007222	0.007566	0.007173	0.007200	+0.348%	7,360,681	+0.708%
2026-03-12	0.007095	0.007200	0.006995	0.007175	+1.085%	16,025,936	+1.059%
2026-03-11	0.007025	0.007200	0.006979	0.007098	+1.183%	14,952,861	+2.156%
2026-03-10	0.007003	0.007293	0.006988	0.007015	+0.776%	8,409,873	+3.364%
2026-03-09	0.006847	0.007165	0.006812	0.006961	+2.670%	8,338,253	+4.166%
2026-03-08	0.006948	0.006948	0.006732	0.006780	-2.432%	2,615,098	+6.947%
2026-03-07	0.007090	0.007115	0.006892	0.006949	-2.361%	2,212,190	+4.346%
2026-03-06	0.007312	0.007396	0.006946	0.007117	-2.507%	1,522,522	+1.883%
2026-03-05	0.007448	0.007500	0.007143	0.007300	-1.934%	12,130,475	-0.671%
2026-03-04	0.007131	0.007615	0.007053	0.007444	+4.170%	7,136,075	-2.593%
2026-03-03	0.007236	0.007260	0.006949	0.007146	-2.083%	3,981,108	+1.469%
2026-03-02	0.007130	0.007484	0.007054	0.007298	+2.113%	7,105,619	-0.644%
2026-03-01	0.007306	0.007545	0.006898	0.007147	-2.123%	3,429,596	+1.455%
2026-02-28	0.007364	0.007364	0.006799	0.007302	-1.151%	2,256,087	-0.698%
2026-02-27	0.007597	0.007779	0.007241	0.007387	-2.930%	3,933,586	-1.841%
2026-02-26	0.007801	0.007830	0.007388	0.007610	-3.045%	2,187,065	-4.717%
2026-02-25	0.007116	0.008224	0.007076	0.007849	+10.301%	5,360,545	-7.619%
2026-02-24	0.007345	0.007383	0.007090	0.007116	-3.012%	2,603,643	+1.897%
2026-02-23	0.007449	0.007529	0.007078	0.007337	-2.017%	3,304,441	-1.172%
2026-02-22	0.007665	0.007695	0.007414	0.007488	-2.513%	2,947,043	-3.165%
2026-02-21	0.007818	0.007946	0.007674	0.007681	-1.702%	4,560,175	-5.598%
2026-02-20	0.007788	0.007960	0.007573	0.007814	+1.362%	36,214,071	-7.205%
2026-02-19	0.007793	0.007936	0.007618	0.007709	-1.683%	1,768,486	-5.941%
2026-02-18	0.008114	0.008150	0.007793	0.007841	-3.436%	2,561,675	-7.525%
2026-02-17	0.008305	0.008314	0.008000	0.008120	-2.498%	3,702,434	-10.702%
2026-02-16	0.008334	0.008444	0.008079	0.008328	-0.407%	5,065,378	-12.932%
2026-02-15	0.008907	0.008931	0.008164	0.008362	-5.876%	6,622,178	-13.286%
2026-02-14	0.008204	0.008890	0.008194	0.008884	+8.065%	34,875,665	-18.381%
2026-02-13	0.007894	0.008284	0.007720	0.008221	+4.301%	3,493,403	-11.799%
2026-02-12	0.007580	0.008151	0.007580	0.007882	+4.772%	5,629,307	-8.006%
2026-02-11	0.007697	0.007739	0.007354	0.007523	-2.311%	12,362,253	-3.616%
2026-02-10	0.007897	0.007924	0.007647	0.007701	-2.679%	3,805,969	-5.843%
2026-02-09	0.007982	0.008122	0.007692	0.007913	-1.592%	7,948,783	-8.366%
2026-02-08	0.008041	0.008227	0.007934	0.008041	-0.359%	2,653,239	-9.825%
2026-02-07	0.008287	0.008292	0.007799	0.008070	-2.946%	5,514,417	-10.149%
2026-02-06	0.007203	0.008622	0.006742	0.008315	+13.114%	11,588,099	-12.796%
2026-02-05	0.008259	0.008347	0.007150	0.007351	-12.027%	8,933,307	-1.360%
2026-02-04	0.008404	0.008765	0.008105	0.008356	-0.689%	5,885,203	-13.224%
2026-02-03	0.008610	0.008879	0.008005	0.008414	-2.469%	16,024,793	-13.822%
2026-02-02	0.008296	0.008769	0.007837	0.008627	+5.957%	13,208,664	-15.950%
2026-02-01	0.008441	0.008588	0.008047	0.008142	-3.106%	4,629,651	-10.943%
2026-01-31	0.009210	0.010200	0.007533	0.008403	-9.167%	8,258,241	-13.709%
2026-01-30	0.009354	0.009482	0.008967	0.009251	-0.783%	11,338,927	-21.619%
2026-01-29	0.010159	0.010159	0.009114	0.009324	-8.579%	14,846,451	-22.233%
2026-01-28	0.010262	0.010298	0.010003	0.010199	-0.894%	1,927,919	-28.905%
2026-01-27	0.010161	0.010333	0.009951	0.010291	+1.861%	1,455,057	-29.540%
2026-01-26	0.010000	0.010258	0.009891	0.010103	+2.257%	4,407,696	-28.229%
2026-01-25	0.010277	0.010445	0.009671	0.009880	-4.236%	2,880,275	-26.609%
2026-01-24	0.010220	0.010387	0.010163	0.010317	+1.048%	1,209,080	-29.718%
2026-01-23	0.010229	0.010582	0.010110	0.010210	+0.374%	8,960,266	-28.981%
2026-01-22	0.010453	0.010668	0.010112	0.010172	-1.947%	5,529,851	-28.716%
2026-01-21	0.010139	0.010690	0.009990	0.010374	+2.754%	4,021,122	-30.104%
2026-01-20	0.010852	0.010853	0.009959	0.010096	-6.743%	19,960,155	-28.179%
2026-01-19	0.011065	0.011279	0.010059	0.010826	-2.160%	5,520,094	-33.022%
2026-01-18	0.011853	0.011955	0.011065	0.011065	-5.966%	2,169,254	-34.469%
2026-01-17	0.011844	0.012198	0.011698	0.011767	-3.597%	5,106,751	-38.379%
2026-01-16	0.011573	0.012206	0.011255	0.012206	+5.808%	9,306,952	-40.595%
2026-01-15	0.012065	0.012332	0.011348	0.011536	-5.132%	3,386,394	-37.145%
2026-01-14	0.012254	0.012584	0.011921	0.012160	-0.524%	8,243,519	-40.370%
2026-01-13	0.011276	0.012633	0.011160	0.012224	+7.957%	4,945,072	-40.682%
2026-01-12	0.011531	0.011881	0.011092	0.011323	-1.633%	5,796,616	-35.962%
2026-01-11	0.011662	0.014224	0.011130	0.011511	-1.286%	4,731,982	-37.008%
2026-01-10	0.011784	0.012084	0.011379	0.011661	-0.342%	9,794,001	-37.818%
2026-01-09	0.011839	0.012098	0.011469	0.011701	-0.814%	3,970,707	-38.031%
2026-01-08	0.012209	0.012372	0.011484	0.011797	-3.847%	1,766,696	-38.535%
2026-01-07	0.012806	0.013052	0.011873	0.012269	-4.869%	7,737,065	-40.900%
2026-01-06	0.012622	0.013349	0.012006	0.012897	+2.260%	14,389,553	-43.778%
2026-01-05	0.012205	0.012834	0.011743	0.012612	+3.760%	4,731,913	-42.507%
2026-01-04	0.011716	0.012356	0.011556	0.012155	+3.659%	10,617,420	-40.346%
2026-01-03	0.011691	0.012043	0.011440	0.011726	-1.470%	4,026,777	-38.163%
2026-01-02	0.011166	0.014708	0.010896	0.011901	0.000%	5,320,752	-39.072%

.dark-mode .pTpWF5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pTpWF5{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDVeChain / United States dollarcrypto Kraken

VETUSD
VeChain / United States dollar
crypto Kraken