Dark

VETUSD
VeChain / US Dollar (BINANCEUS:VETUSD)
crypto Binance.US

Real-time

Sep 3, 2025 4:16:28 AM EDT

0.02378USD-0.084%(-0.00002)274,700VET6,474USD

0.02367Bid 0.02373Ask 0.00006Spread

Composite
0.02373 Coinbase
0.02373 Binance.US
0.02378

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-03	0.02386	0.02386	0.02371	0.02378	-0.168%	59,200	0.000%
2025-09-02	0.02342	0.02386	0.02320	0.02382	+1.708%	168,366	-0.168%
2025-09-01	0.02401	0.02457	0.02305	0.02342	-4.252%	1,732,477	+1.537%
2025-08-31	0.02474	0.02474	0.02436	0.02446	-0.650%	55,724	-2.780%
2025-08-30	0.02420	0.02470	0.02420	0.02462	+1.778%	145,198	-3.412%
2025-08-29	0.02535	0.02535	0.02405	0.02419	-4.914%	94,112	-1.695%
2025-08-28	0.02486	0.02570	0.02486	0.02544	+2.415%	824,156	-6.525%
2025-08-27	0.02506	0.02550	0.02469	0.02484	-0.838%	1,299,476	-4.267%
2025-08-26	0.02406	0.02520	0.02378	0.02505	+4.245%	176,156	-5.070%
2025-08-25	0.02634	0.02718	0.02403	0.02403	-7.719%	1,507,429	-1.040%
2025-08-24	0.02556	0.02710	0.02483	0.02604	+2.038%	2,499,484	-8.679%
2025-08-23	0.02586	0.02621	0.02509	0.02552	+0.591%	1,630,557	-6.818%
2025-08-22	0.02367	0.02539	0.02297	0.02537	+7.546%	1,462,840	-6.267%
2025-08-21	0.02379	0.02427	0.02355	0.02359	-1.380%	252,711	+0.805%
2025-08-20	0.02296	0.02396	0.02296	0.02392	+4.181%	97,342	-0.585%
2025-08-19	0.02382	0.02403	0.02296	0.02296	-3.933%	1,423,554	+3.571%
2025-08-18	0.02468	0.02468	0.02347	0.02390	-3.317%	1,877,143	-0.502%
2025-08-17	0.02464	0.02565	0.02450	0.02472	+0.122%	1,201,515	-3.803%
2025-08-16	0.02440	0.02477	0.02429	0.02469	+0.858%	523,686	-3.686%
2025-08-15	0.02465	0.02506	0.02380	0.02448	-0.690%	4,018,886	-2.859%
2025-08-14	0.02649	0.02689	0.02215	0.02465	-7.296%	3,863,061	-3.529%
2025-08-13	0.02580	0.02662	0.02533	0.02659	+3.503%	1,190,979	-10.568%
2025-08-12	0.02467	0.02586	0.02392	0.02569	+4.219%	1,811,187	-7.435%
2025-08-11	0.02513	0.02591	0.02416	0.02465	-1.910%	2,294,730	-3.529%
2025-08-10	0.02521	0.02552	0.02468	0.02513	-0.907%	357,047	-5.372%
2025-08-09	0.02460	0.02536	0.02460	0.02536	+3.089%	422,260	-6.230%
2025-08-08	0.02440	0.02462	0.02402	0.02460	+1.360%	5,179,160	-3.333%
2025-08-07	0.02347	0.02434	0.02320	0.02427	+3.409%	1,790,654	-2.019%
2025-08-06	0.02260	0.02349	0.02250	0.02347	+2.624%	773,543	+1.321%
2025-08-05	0.02375	0.02375	0.02250	0.02287	-3.705%	107,601	+3.979%
2025-08-04	0.02339	0.02386	0.02315	0.02375	+2.903%	623,706	+0.126%
2025-08-03	0.02194	0.02324	0.02194	0.02308	+5.196%	1,036,798	+3.033%
2025-08-02	0.02276	0.02300	0.02179	0.02194	-2.920%	1,643,009	+8.387%
2025-08-01	0.02312	0.02585	0.02240	0.02260	-2.249%	571,009	+5.221%
2025-07-31	0.02473	0.02494	0.02312	0.02312	-5.051%	513,176	+2.855%
2025-07-30	0.02493	0.02525	0.02340	0.02435	-1.417%	452,759	-2.341%
2025-07-29	0.02451	0.02796	0.02445	0.02470	-0.040%	1,982,718	-3.725%
2025-07-28	0.02632	0.02664	0.02464	0.02471	-6.472%	1,095,413	-3.764%
2025-07-27	0.02608	0.02642	0.02566	0.02642	+2.363%	733,822	-9.992%
2025-07-26	0.02580	0.02624	0.02572	0.02581	+0.233%	984,760	-7.865%
2025-07-25	0.02463	0.02575	0.02409	0.02575	+3.747%	735,320	-7.650%
2025-07-24	0.02563	0.02563	0.02375	0.02482	-2.206%	1,579,403	-4.190%
2025-07-23	0.02800	0.02800	0.02491	0.02538	-9.648%	4,308,082	-6.304%
2025-07-22	0.02823	0.02836	0.02690	0.02809	-0.952%	1,442,747	-15.344%
2025-07-21	0.02791	0.02959	0.02610	0.02836	+0.177%	3,889,981	-16.150%
2025-07-20	0.02774	0.02935	0.02610	0.02831	+1.798%	6,835,521	-16.001%
2025-07-19	0.02675	0.02781	0.02635	0.02781	+3.807%	559,982	-14.491%
2025-07-18	0.02683	0.02912	0.02679	0.02679	+1.133%	7,812,773	-11.236%
2025-07-17	0.02545	0.02668	0.02495	0.02649	+4.005%	2,147,298	-10.230%
2025-07-16	0.02512	0.02619	0.02479	0.02547	+1.313%	2,471,870	-6.635%
2025-07-15	0.02380	0.02516	0.02300	0.02514	+3.542%	1,082,827	-5.410%
2025-07-14	0.02490	0.02568	0.02401	0.02428	-1.421%	621,333	-2.059%
2025-07-13	0.02375	0.02700	0.02369	0.02463	+4.764%	1,190,783	-3.451%
2025-07-12	0.02435	0.02457	0.02320	0.02351	-1.960%	644,407	+1.148%
2025-07-11	0.02378	0.02548	0.02350	0.02398	+0.083%	1,340,679	-0.834%
2025-07-10	0.02243	0.02412	0.02199	0.02396	+6.821%	3,316,122	-0.751%
2025-07-09	0.02117	0.03550	0.02117	0.02243	+7.578%	257,282	+6.019%
2025-07-08	0.02039	0.02085	0.02018	0.02085	+2.709%	193,208	+14.053%
2025-07-07	0.02088	0.02107	0.02030	0.02030	-2.310%	227,862	+17.143%
2025-07-06	0.02057	0.02090	0.02039	0.02078	+1.366%	333,184	+14.437%
2025-07-05	0.02089	0.02089	0.02050	0.02050	-1.631%	1,135,454	+16.000%
2025-07-04	0.02189	0.02189	0.02070	0.02084	-5.530%	83,430	+14.107%
2025-07-03	0.02188	0.02231	0.02176	0.02206	-0.181%	947,182	+7.797%
2025-07-02	0.02073	0.02211	0.02073	0.02210	+9.677%	63,713	+7.602%
2025-07-01	0.02119	0.02119	0.02015	0.02015	-5.087%	88,975	+18.015%
2025-06-30	0.02160	0.02160	0.02118	0.02123	-2.882%	150,984	+12.011%
2025-06-29	0.02131	0.02186	0.02083	0.02186	+3.947%	183,557	+8.783%
2025-06-28	0.02037	0.02103	0.02037	0.02103	+4.315%	68,555	+13.077%
2025-06-27	0.02043	0.02049	0.02016	0.02016	-0.885%	139,201	+17.956%
2025-06-26	0.02144	0.02144	0.02034	0.02034	-3.373%	582,633	+16.912%
2025-06-25	0.02153	0.02154	0.02102	0.02105	-1.266%	543,778	+12.969%
2025-06-24	0.02156	0.02168	0.02131	0.02132	+3.395%	504,621	+11.538%
2025-06-23	0.01942	0.02062	0.01939	0.02062	+10.032%	200,842	+15.325%
2025-06-22	0.02015	0.02017	0.01827	0.01874	-5.924%	1,054,253	+26.894%
2025-06-21	0.02121	0.02121	0.01992	0.01992	-5.458%	17,409	+19.378%
2025-06-20	0.02174	0.02178	0.02071	0.02107	-2.363%	131,072	+12.862%
2025-06-19	0.02167	0.02181	0.02124	0.02158	-1.055%	148,517	+10.195%
2025-06-18	0.02156	0.02307	0.02100	0.02181	+0.832%	190,347	+9.033%
2025-06-17	0.02235	0.02246	0.02117	0.02163	-6.038%	313,911	+9.940%
2025-06-16	0.02208	0.02309	0.02208	0.02302	+4.399%	1,054,819	+3.301%
2025-06-15	0.02239	0.02239	0.02193	0.02205	+0.227%	105,303	+7.846%
2025-06-14	0.02247	0.02247	0.02169	0.02200	-2.048%	748,847	+8.091%
2025-06-13	0.02346	0.02346	0.02221	0.02246	-4.263%	129,019	+5.877%
2025-06-12	0.02493	0.02497	0.02315	0.02346	-4.982%	663,221	+1.364%
2025-06-11	0.02578	0.02605	0.02469	0.02469	-5.691%	167,471	-3.686%
2025-06-10	0.02525	0.02618	0.02476	0.02618	+4.137%	158,543	-9.167%
2025-06-09	0.02424	0.02514	0.02397	0.02514	+3.756%	121,776	-5.410%
2025-06-08	0.02378	0.02443	0.02378	0.02423	+0.414%	68,499	-1.857%
2025-06-07	0.02370	0.02430	0.02370	0.02413	+2.246%	7,799	-1.450%
2025-06-06	0.02270	0.02383	0.02270	0.02360	+4.194%	198,698	+0.763%
2025-06-05	0.02363	0.02401	0.02265	0.02265	-4.471%	143,236	+4.989%
2025-06-04	0.02455	0.02500	0.02366	0.02371	-3.852%	609,016	+0.295%
2025-06-03	0.02489	0.02515	0.02446	0.02466	+2.366%	267,247	-3.569%
2025-06-02	0.02387	0.02419	0.02381	0.02409	+0.922%	196,346	-1.287%
2025-06-01	0.02416	0.02580	0.02387	0.02387	-2.332%	168,327	-0.377%
2025-05-31	0.02320	0.02444	0.02320	0.02444	+0.659%	208,485	-2.700%
2025-05-30	0.02608	0.02665	0.02427	0.02428	-6.615%	421,508	-2.059%
2025-05-29	0.02740	0.02754	0.02600	0.02600	-2.695%	422,160	-8.538%
2025-05-28	0.02756	0.02817	0.02648	0.02672	-2.588%	1,604,657	-11.003%
2025-05-27	0.02750	0.02851	0.02705	0.02743	+0.183%	827,929	-13.307%
2025-05-26	0.02758	0.02758	0.02738	0.02738	+0.773%	17,430	-13.148%
2025-05-25	0.02737	0.02737	0.02621	0.02717	-0.984%	565,241	-12.477%
2025-05-24	0.02810	0.02818	0.02734	0.02744	-3.516%	89,760	-13.338%
2025-05-23	0.03050	0.03083	0.02844	0.02844	-6.570%	209,779	-16.385%
2025-05-22	0.02911	0.03050	0.02911	0.03044	+5.989%	52,793	-21.879%
2025-05-21	0.02844	0.02950	0.02794	0.02872	+0.772%	505,635	-17.201%
2025-05-20	0.02835	0.02872	0.02768	0.02850	+2.151%	16,549	-16.561%
2025-05-19	0.02802	0.02802	0.02689	0.02790	+0.613%	1,005,297	-14.767%
2025-05-18	0.02935	0.02935	0.02773	0.02773	0.000%	2,585	-14.245%
2025-05-17	0.02773	0.02773	0.02773	0.02773	-6.000%	8,743	-14.245%
2025-05-16	0.02886	0.02950	0.02886	0.02950	0.000%	44,414	-19.390%
2025-05-15	0.03041	0.03041	0.02800	0.02950	-2.992%	48,383	-19.390%
2025-05-14	0.03189	0.03263	0.03041	0.03041	-4.611%	135,851	-21.802%
2025-05-13	0.03048	0.03228	0.02940	0.03188	+0.568%	1,203,054	-25.408%
2025-05-12	0.03090	0.03383	0.02425	0.03170	+1.995%	1,303,049	-24.984%
2025-05-11	0.03134	0.03143	0.03000	0.03108	+1.172%	91,113	-23.488%
2025-05-10	0.02995	0.03100	0.02851	0.03072	+2.503%	62,958	-22.591%
2025-05-09	0.02846	0.02999	0.02846	0.02997	+8.195%	143,586	-20.654%
2025-05-08	0.02486	0.02770	0.02486	0.02770	+12.556%	118,299	-14.152%
2025-05-07	0.02484	0.02523	0.02461	0.02461	+1.109%	88,423	-3.373%
2025-05-06	0.02492	0.02504	0.02414	0.02434	-2.757%	101,613	-2.301%
2025-05-05	0.02527	0.02527	0.02503	0.02503	-3.582%	7,401	-4.994%
2025-05-04	0.02596	0.02596	0.02596	0.02596	+0.620%	1,344	-8.398%
2025-05-03	0.02686	0.02704	0.02580	0.02580	-6.284%	66,067	-7.829%
2025-05-02	0.02718	0.02753	0.02718	0.02753	+2.266%	1,253	-13.622%
2025-05-01	0.02704	0.02735	0.02692	0.02692	-1.029%	258,548	-11.664%
2025-04-29	0.02759	0.02793	0.02200	0.02720	+0.517%	485,750	-12.574%
2025-04-28	0.02621	0.02759	0.02621	0.02706	+2.578%	47,555	-12.121%
2025-04-27	0.02660	0.02693	0.02638	0.02638	-2.188%	58,767	-9.856%
2025-04-26	0.02731	0.02776	0.02697	0.02697	-0.955%	59,951	-11.828%
2025-04-25	0.02667	0.02724	0.02663	0.02723	+2.561%	76,562	-12.670%
2025-04-24	0.02601	0.02667	0.02514	0.02655	+1.763%	124,964	-10.433%
2025-04-23	0.02454	0.02609	0.02117	0.02609	+10.833%	50,409	-8.854%
2025-04-22	0.02359	0.02384	0.02324	0.02354	+2.303%	37,931	+1.020%
2025-04-20	0.02301	0.02301	0.02301	0.02301	+0.261%	218	+3.346%
2025-04-18	0.02263	0.02348	0.02263	0.02295	+1.101%	6,365	+3.617%
2025-04-17	0.02205	0.02273	0.02201	0.02270	+3.417%	945,022	+4.758%
2025-04-16	0.02258	0.02265	0.02195	0.02195	-2.661%	805,736	+8.337%
2025-04-15	0.02319	0.02414	0.02255	0.02255	-3.756%	239,826	+5.455%
2025-04-14	0.02346	0.02435	0.02334	0.02343	-0.128%	92,706	+1.494%
2025-04-13	0.02358	0.02400	0.02286	0.02346	+2.000%	413,535	+1.364%
2025-04-12	0.02194	0.02300	0.02194	0.02300	+5.991%	247,431	+3.391%
2025-04-11	0.02150	0.02215	0.02150	0.02170	+2.358%	366,204	+9.585%
2025-04-10	0.02213	0.02213	0.02068	0.02120	-3.942%	141,820	+12.170%
2025-04-09	0.01977	0.02244	0.01975	0.02207	+11.917%	112,564	+7.748%
2025-04-08	0.02024	0.02117	0.01972	0.01972	+0.102%	36,480	+20.588%
2025-04-07	0.01940	0.02074	0.01800	0.01970	-0.203%	1,052,825	+20.711%
2025-04-06	0.02075	0.02075	0.01940	0.01974	-8.653%	1,100,627	+20.466%
2025-04-05	0.02150	0.02161	0.02150	0.02161	-2.394%	62,326	+10.042%
2025-04-04	0.02169	0.02228	0.02148	0.02214	+1.793%	295,334	+7.407%
2025-04-03	0.02161	0.02175	0.02094	0.02175	+1.022%	348,212	+9.333%
2025-04-02	0.02276	0.02380	0.01800	0.02153	-8.810%	420,766	+10.451%
2025-04-01	0.02274	0.02363	0.02274	0.02361	+5.543%	58,688	+0.720%
2025-03-31	0.02274	0.02276	0.02200	0.02237	-2.186%	139,514	+6.303%
2025-03-30	0.02299	0.02328	0.02246	0.02287	+0.527%	198,011	+3.979%
2025-03-29	0.02370	0.02370	0.02244	0.02275	-4.971%	113,108	+4.527%
2025-03-28	0.02432	0.02432	0.02394	0.02394	-8.556%	37,778	-0.668%
2025-03-27	0.02650	0.02672	0.02547	0.02618	-0.607%	89,359	-9.167%
2025-03-26	0.02672	0.02747	0.02613	0.02634	-1.716%	114,070	-9.719%
2025-03-25	0.02628	0.02689	0.02628	0.02680	+1.979%	112,678	-11.269%
2025-03-24	0.02638	0.02650	0.02619	0.02628	+5.078%	52,752	-9.513%
2025-03-23	0.02539	0.02539	0.02475	0.02501	-1.922%	309,515	-4.918%
2025-03-22	0.02527	0.02560	0.02527	0.02550	+0.433%	98,900	-6.745%
2025-03-21	0.02612	0.02612	0.02527	0.02539	-2.646%	6,966	-6.341%
2025-03-20	0.02675	0.02675	0.02606	0.02608	-3.084%	417,063	-8.819%
2025-03-19	0.02658	0.02691	0.02627	0.02691	+9.882%	121,315	-11.631%
2025-03-18	0.02449	0.02449	0.02449	0.02449	-3.885%	1,819	-2.899%
2025-03-17	0.02480	0.02548	0.02480	0.02548	+3.535%	38,434	-6.672%
2025-03-16	0.02475	0.02475	0.02424	0.02461	-0.566%	46,829	-3.373%
2025-03-15	0.02475	0.02475	0.02475	0.02475	-0.841%	68,525	-3.919%
2025-03-14	0.02400	0.02496	0.02400	0.02496	+6.213%	186,393	-4.728%
2025-03-13	0.02406	0.02406	0.02350	0.02350	-2.083%	25,877	+1.191%
2025-03-12	0.02400	0.02470	0.02386	0.02400	-1.397%	1,505,662	-0.917%
2025-03-11	0.02210	0.02434	0.02146	0.02434	+5.826%	1,734,402	-2.301%
2025-03-10	0.02480	0.02545	0.02260	0.02300	-6.845%	813,819	+3.391%
2025-03-09	0.02694	0.02694	0.02454	0.02469	-10.153%	288,926	-3.686%
2025-03-08	0.02791	0.02791	0.02748	0.02748	-1.364%	12,783	-13.464%
2025-03-07	0.02743	0.03012	0.02702	0.02786	+0.869%	407,377	-14.645%
2025-03-06	0.02869	0.02961	0.02762	0.02762	-4.759%	94,007	-13.903%
2025-03-05	0.02729	0.02929	0.02707	0.02900	+7.249%	805,766	-18.000%
2025-03-04	0.02670	0.02704	0.02500	0.02704	-2.383%	230,089	-12.056%
2025-03-03	0.03177	0.03323	0.02770	0.02770	-13.356%	2,197,617	-14.152%
2025-03-02	0.02821	0.03287	0.02800	0.03197	+12.729%	860,560	-25.618%
2025-03-01	0.02815	0.02851	0.02752	0.02836	+9.077%	106,015	-16.150%
2025-02-28	0.02705	0.02900	0.02567	0.02600	-7.801%	1,129,245	-8.538%
2025-02-27	0.02800	0.02930	0.02748	0.02820	+0.714%	639,102	-15.674%
2025-02-26	0.02866	0.02905	0.02710	0.02800	+2.564%	2,693,513	-15.071%
2025-02-25	0.02816	0.02830	0.02629	0.02730	-2.221%	235,435	-12.894%
2025-02-24	0.03236	0.03236	0.02792	0.02792	-11.980%	306,549	-14.828%
2025-02-23	0.03247	0.03247	0.03172	0.03172	-1.491%	55,097	-25.032%
2025-02-22	0.03148	0.03222	0.03133	0.03220	+3.470%	21,311	-26.149%
2025-02-21	0.03251	0.03399	0.03079	0.03112	-4.774%	441,852	-23.586%
2025-02-20	0.03227	0.03281	0.03227	0.03268	+105.276%	95,698	-27.234%
2023-07-14	0.01655	0.01666	0.01335	0.01592	-3.807%	4,353,395	+49.372%
2023-07-13	0.01670	0.01718	0.01501	0.01655	-0.958%	9,592,700	+43.686%
2023-07-12	0.01655	0.01689	0.01615	0.01671	+0.967%	2,637,955	+42.310%
2023-07-11	0.01705	0.01705	0.01590	0.01655	-2.302%	2,555,123	+43.686%
2023-07-10	0.01689	0.01967	0.01586	0.01694	+0.177%	13,905,733	+40.378%
2023-07-09	0.01666	0.01900	0.01585	0.01691	+1.197%	2,675,237	+40.627%
2023-07-08	0.01677	0.01700	0.01584	0.01671	-0.358%	3,182,157	+42.310%
2023-07-07	0.01719	0.01750	0.01520	0.01677	-3.454%	4,584,308	+41.801%
2023-07-06	0.01802	0.01824	0.01710	0.01737	-4.298%	2,119,941	+36.903%
2023-07-05	0.01865	0.01940	0.01751	0.01815	-2.681%	6,912,553	+31.019%
2023-07-04	0.01908	0.01948	0.01843	0.01865	-2.254%	2,661,951	+27.507%
2023-07-03	0.01932	0.02087	0.01883	0.01908	-1.242%	2,582,351	+24.633%
2023-07-02	0.01967	0.02165	0.01883	0.01932	-1.277%	2,388,590	+23.085%
2023-07-01	0.01856	0.02017	0.01856	0.01957	+6.417%	3,535,171	+21.513%
2023-06-30	0.01812	0.01906	0.01780	0.01839	+1.546%	3,121,559	+29.309%
2023-06-29	0.01765	0.01865	0.01763	0.01811	+2.316%	4,449,376	+31.309%
2023-06-28	0.01809	0.01913	0.01750	0.01770	-2.102%	4,530,458	+34.350%
2023-06-27	0.01765	0.01880	0.01621	0.01808	+2.378%	3,892,679	+31.527%
2023-06-26	0.01784	0.01874	0.01300	0.01766	-1.009%	6,295,845	+34.655%
2023-06-25	0.01753	0.01838	0.01732	0.01784	+1.537%	1,999,868	+33.296%
2023-06-24	0.01820	0.01853	0.01712	0.01757	-3.462%	2,588,490	+35.344%
2023-06-23	0.01631	0.01900	0.01575	0.01820	+11.588%	10,420,237	+30.659%
2023-06-22	0.01615	0.01675	0.01570	0.01631	+1.241%	8,608,230	+45.800%
2023-06-21	0.01551	0.01638	0.01487	0.01611	+3.335%	4,093,605	+47.610%
2023-06-20	0.01517	0.01563	0.01451	0.01559	+2.769%	3,498,615	+52.534%
2023-06-19	0.01501	0.01550	0.01450	0.01517	+1.472%	3,717,754	+56.757%
2023-06-18	0.01503	0.01532	0.01476	0.01495	-0.598%	1,652,371	+59.064%
2023-06-17	0.01479	0.01552	0.01476	0.01504	+1.828%	5,828,883	+58.112%
2023-06-16	0.01520	0.01563	0.01448	0.01477	-2.829%	7,148,299	+61.002%
2023-06-15	0.01547	0.01600	0.01465	0.01520	-2.251%	5,371,036	+56.447%
2023-06-14	0.01609	0.01664	0.01531	0.01555	-3.176%	8,025,903	+52.926%
2023-06-13	0.01581	0.01661	0.01548	0.01606	+1.581%	40,591,154	+48.070%
2023-06-12	0.01582	0.01596	0.01542	0.01581	0.000%	31,107,296	+50.411%
2023-06-11	0.01554	0.01589	0.01527	0.01581	+1.737%	21,035,825	+50.411%
2023-06-10	0.01690	0.01700	0.01321	0.01554	-7.938%	100,136,069	+53.024%
2023-06-09	0.01773	0.01776	0.01100	0.01688	-4.955%	250,551,441	+40.877%
2023-06-08	0.01800	0.01800	0.01723	0.01776	-1.333%	26,111,655	+33.896%
2023-06-07	0.01900	0.01946	0.01790	0.01800	-5.263%	123,441,480	+32.111%
2023-06-06	0.01856	0.01913	0.01812	0.01900	+2.316%	44,390,937	+25.158%
2023-06-05	0.01974	0.01979	0.01801	0.01857	-6.165%	41,535,124	+28.056%
2023-06-04	0.02001	0.02010	0.01969	0.01979	-1.001%	8,018,708	+20.162%
2023-06-03	0.01977	0.02011	0.01965	0.01999	+1.164%	9,517,071	+18.959%
2023-06-02	0.01976	0.02001	0.01953	0.01976	0.000%	22,009,271	+20.344%
2023-06-01	0.02036	0.02042	0.01968	0.01976	-2.852%	33,552,986	+20.344%
2023-05-31	0.02091	0.02098	0.02021	0.02034	-2.586%	39,413,517	+16.912%
2023-05-30	0.02048	0.02100	0.02040	0.02088	+1.953%	23,359,343	+13.889%
2023-05-29	0.02042	0.02058	0.02017	0.02048	+0.098%	5,163,387	+16.113%
2023-05-28	0.02015	0.02056	0.02004	0.02046	+1.538%	13,067,831	+16.227%
2023-05-27	0.01929	0.02019	0.01923	0.02015	+4.458%	8,985,337	+18.015%
2023-05-26	0.01925	0.01934	0.01898	0.01929	-0.052%	7,538,898	+23.276%
2023-05-25	0.01948	0.01950	0.01905	0.01930	-0.924%	7,005,018	+23.212%
2023-05-24	0.01941	0.01953	0.01890	0.01948	+0.464%	10,372,112	+22.074%
2023-05-23	0.01930	0.01971	0.01924	0.01939	+0.518%	5,853,509	+22.641%
2023-05-22	0.01896	0.01946	0.01875	0.01929	+1.633%	10,038,490	+23.276%
2023-05-21	0.01941	0.01944	0.01884	0.01898	-2.316%	6,548,481	+25.290%
2023-05-20	0.01959	0.01961	0.01932	0.01943	-0.766%	8,197,086	+22.388%
2023-05-19	0.01949	0.01981	0.01942	0.01958	+0.410%	6,071,465	+21.450%
2023-05-18	0.01993	0.02004	0.01920	0.01950	-2.158%	13,003,869	+21.949%
2023-05-17	0.01947	0.01999	0.01932	0.01993	+2.415%	11,520,310	+19.318%
2023-05-16	0.01950	0.01977	0.01925	0.01946	0.000%	5,655,514	+22.199%
2023-05-15	0.01924	0.01971	0.01903	0.01946	+1.407%	16,120,313	+22.199%
2023-05-14	0.01920	0.01936	0.01903	0.01919	+0.104%	6,671,456	+23.919%
2023-05-13	0.01922	0.01927	0.01902	0.01917	-0.052%	9,916,200	+24.048%
2023-05-12	0.01900	0.01922	0.01855	0.01918	+0.841%	13,580,935	+23.983%
2023-05-11	0.01966	0.01968	0.01862	0.01902	-3.255%	15,360,768	+25.026%
2023-05-10	0.01958	0.01980	0.01905	0.01966	+0.563%	22,847,193	+20.956%
2023-05-09	0.01963	0.02009	0.01929	0.01955	-0.560%	18,830,651	+21.637%
2023-05-08	0.02042	0.02075	0.01893	0.01966	-3.816%	29,392,526	+20.956%
2023-05-07	0.02046	0.02074	0.02031	0.02044	-0.098%	12,794,875	+16.341%
2023-05-06	0.02120	0.02135	0.02012	0.02046	-3.491%	10,408,762	+16.227%
2023-05-05	0.02078	0.02150	0.02069	0.02120	+2.021%	11,616,299	+12.170%
2023-05-04	0.02099	0.02115	0.02061	0.02078	-1.000%	11,145,023	+14.437%
2023-05-03	0.02127	0.02127	0.02012	0.02099	-1.502%	27,773,580	+13.292%
2023-05-02	0.02150	0.02156	0.02081	0.02131	-0.930%	13,943,167	+11.591%
2023-05-01	0.02219	0.02234	0.02117	0.02151	-3.021%	9,902,798	+10.553%
2023-04-30	0.02273	0.02294	0.02210	0.02218	-2.548%	12,418,203	+7.214%
2023-04-29	0.02247	0.02285	0.02237	0.02276	+1.291%	11,383,042	+4.482%
2023-04-28	0.02260	0.02269	0.02219	0.02247	-0.487%	7,376,898	+5.830%
2023-04-27	0.02205	0.02284	0.02200	0.02258	+2.636%	13,439,466	+5.314%
2023-04-26	0.02270	0.02340	0.02115	0.02200	-2.998%	19,825,251	+8.091%
2023-04-25	0.02211	0.02276	0.02155	0.02268	+2.485%	27,427,828	+4.850%
2023-04-24	0.02216	0.02253	0.02170	0.02213	-0.135%	10,425,550	+7.456%
2023-04-23	0.02269	0.02270	0.02169	0.02216	-2.422%	14,343,026	+7.310%
2023-04-22	0.02217	0.02271	0.02205	0.02271	+2.390%	6,017,334	+4.712%
2023-04-21	0.02310	0.02328	0.02190	0.02218	-4.149%	28,312,650	+7.214%
2023-04-20	0.02385	0.02429	0.02286	0.02314	-3.099%	44,471,441	+2.766%
2023-04-19	0.02661	0.02661	0.02352	0.02388	-10.226%	67,688,198	-0.419%
2023-04-18	0.02549	0.02660	0.02530	0.02660	+4.396%	42,516,536	-10.602%
2023-04-17	0.02624	0.02624	0.02527	0.02548	-2.822%	30,943,311	-6.672%
2023-04-16	0.02573	0.02661	0.02535	0.02622	+1.865%	37,286,048	-9.306%
2023-04-15	0.02587	0.02589	0.02541	0.02574	-0.503%	31,041,433	-7.615%
2023-04-14	0.02536	0.02644	0.02520	0.02587	+2.092%	59,585,394	-8.079%
2023-04-13	0.02447	0.02543	0.02431	0.02534	+3.513%	33,180,314	-6.156%
2023-04-12	0.02494	0.02495	0.02391	0.02448	-1.844%	38,332,133	-2.859%
2023-04-11	0.02500	0.02530	0.02474	0.02494	-0.320%	46,123,195	-4.651%
2023-04-10	0.02434	0.02505	0.02415	0.02502	+2.836%	18,487,591	-4.956%
2023-04-09	0.02399	0.02454	0.02369	0.02433	+1.333%	18,201,552	-2.261%
2023-04-08	0.02417	0.02457	0.02335	0.02401	-0.621%	34,052,181	-0.958%
2023-04-07	0.02462	0.02469	0.02383	0.02416	-1.829%	26,230,436	-1.573%
2023-04-06	0.02435	0.02507	0.02369	0.02461	+1.068%	99,306,702	-3.373%
2023-04-05	0.02423	0.02456	0.02380	0.02435	+0.495%	30,638,112	-2.341%
2023-04-04	0.02311	0.02445	0.02294	0.02423	+4.846%	56,427,511	-1.857%
2023-04-03	0.02331	0.02362	0.02243	0.02311	-0.985%	63,989,985	+2.899%
2023-04-02	0.02361	0.02390	0.02281	0.02334	-1.018%	19,713,938	+1.885%
2023-04-01	0.02348	0.02363	0.02308	0.02358	+0.512%	13,023,865	+0.848%
2023-03-31	0.02288	0.02364	0.02254	0.02346	+2.490%	30,458,549	+1.364%
2023-03-30	0.02324	0.02360	0.02245	0.02289	-1.379%	87,087,897	+3.888%
2023-03-29	0.02248	0.02336	0.02241	0.02321	+3.247%	32,687,797	+2.456%
2023-03-28	0.02208	0.02249	0.02158	0.02248	+2.043%	35,502,309	+5.783%
2023-03-27	0.02291	0.02295	0.02150	0.02203	-3.757%	49,773,647	+7.944%
2023-03-26	0.02272	0.02410	0.02257	0.02289	+0.660%	29,666,950	+3.888%
2023-03-25	0.02287	0.02334	0.02240	0.02274	-0.525%	48,964,384	+4.573%
2023-03-24	0.02363	0.02420	0.02238	0.02286	-3.177%	30,084,445	+4.024%
2023-03-23	0.02254	0.02392	0.02249	0.02361	+4.840%	32,270,468	+0.720%
2023-03-22	0.02382	0.02388	0.02185	0.02252	-5.418%	86,179,074	+5.595%
2023-03-21	0.02301	0.02402	0.02213	0.02381	+3.522%	77,232,894	-0.126%
2023-03-20	0.02449	0.02496	0.02288	0.02300	-6.046%	93,445,340	+3.391%
2023-03-19	0.02315	0.02480	0.02294	0.02448	+6.158%	77,937,745	-2.859%
2023-03-18	0.02427	0.02454	0.02286	0.02306	-5.025%	230,219,940	+3.122%
2023-03-17	0.02224	0.02432	0.02193	0.02428	+9.173%	203,585,089	-2.059%
2023-03-16	0.02186	0.02289	0.02175	0.02224	+1.599%	186,030,474	+6.924%
2023-03-15	0.02397	0.02435	0.02160	0.02189	-8.868%	170,054,804	+8.634%
2023-03-14	0.02349	0.02523	0.02276	0.02402	+2.256%	269,768,421	-0.999%
2023-03-13	0.02213	0.02370	0.02137	0.02349	+6.338%	99,838,740	+1.235%
2023-03-12	0.02042	0.02226	0.02016	0.02209	+7.914%	42,126,745	+7.651%
2023-03-11	0.02065	0.02139	0.01950	0.02047	-0.872%	126,195,173	+16.170%
2023-03-10	0.02033	0.02115	0.01955	0.02065	+1.925%	158,836,003	+15.157%
2023-03-09	0.02213	0.02262	0.02000	0.02026	-8.326%	198,166,567	+17.374%
2023-03-08	0.02361	0.02365	0.02191	0.02210	-6.356%	40,145,462	+7.602%
2023-03-07	0.02462	0.02493	0.02287	0.02360	-4.104%	35,811,931	+0.763%
2023-03-06	0.02432	0.02478	0.02356	0.02461	+1.192%	27,425,577	-3.373%
2023-03-05	0.02444	0.02594	0.02382	0.02432	-0.532%	36,621,178	-2.220%
2023-03-04	0.02542	0.02584	0.02401	0.02445	-3.778%	40,440,764	-2.740%
2023-03-03	0.02730	0.02740	0.02458	0.02541	-6.581%	94,232,637	-6.415%
2023-03-02	0.02820	0.02830	0.02630	0.02720	-3.546%	27,688,848	-12.574%
2023-03-01	0.02700	0.02860	0.02680	0.02820	+4.833%	23,573,931	-15.674%
2023-02-28	0.02810	0.02810	0.02670	0.02690	-4.270%	24,422,250	-11.599%
2023-02-27	0.02820	0.02930	0.02760	0.02810	-0.355%	30,907,973	-15.374%
2023-02-26	0.02700	0.02860	0.02660	0.02820	+4.444%	27,981,919	-15.674%
2023-02-25	0.02780	0.02810	0.02610	0.02700	-2.878%	17,553,060	-11.926%
2023-02-24	0.02980	0.02990	0.02730	0.02780	-6.711%	27,324,288	-14.460%
2023-02-23	0.02960	0.03130	0.02920	0.02980	+1.017%	49,619,251	-20.201%
2023-02-22	0.03010	0.03040	0.02810	0.02950	-2.318%	39,496,548	-19.390%
2023-02-21	0.03190	0.03220	0.02940	0.03020	-5.329%	84,564,112	-21.258%
2023-02-20	0.02880	0.03260	0.02850	0.03190	+11.150%	118,179,162	-25.455%
2023-02-19	0.02720	0.03100	0.02710	0.02870	+5.515%	100,628,320	-17.143%
2023-02-18	0.02770	0.02840	0.02680	0.02720	-1.805%	39,499,696	-12.574%
2023-02-17	0.02440	0.02850	0.02420	0.02770	+13.525%	74,664,952	-14.152%
2023-02-16	0.02570	0.02610	0.02430	0.02440	-4.688%	38,217,502	-2.541%
2023-02-15	0.02390	0.02570	0.02340	0.02560	+7.563%	37,544,192	-7.109%
2023-02-14	0.02310	0.02400	0.02260	0.02380	+3.030%	19,747,261	-0.084%
2023-02-13	0.02350	0.02370	0.02210	0.02310	-1.702%	24,513,502	+2.944%
2023-02-12	0.02390	0.02460	0.02330	0.02350	-1.674%	16,010,456	+1.191%
2023-02-11	0.02360	0.02400	0.02330	0.02390	+0.844%	20,308,336	-0.502%
2023-02-10	0.02320	0.02440	0.02320	0.02370	+2.155%	21,379,818	+0.338%
2023-02-09	0.02580	0.02650	0.02290	0.02320	-10.078%	61,675,641	+2.500%
2023-02-08	0.02600	0.02670	0.02510	0.02580	-0.386%	62,244,356	-7.829%
2023-02-07	0.02390	0.02610	0.02380	0.02590	+7.917%	26,297,317	-8.185%
2023-02-06	0.02430	0.02470	0.02370	0.02400	-1.235%	19,161,252	-0.917%
2023-02-05	0.02500	0.02500	0.02390	0.02430	-2.800%	28,709,980	-2.140%
2023-02-04	0.02490	0.02530	0.02440	0.02500	+0.402%	17,952,677	-4.880%
2023-02-03	0.02410	0.02500	0.02330	0.02490	+3.320%	39,356,686	-4.498%
2023-02-02	0.02480	0.02530	0.02380	0.02410	-2.823%	42,589,210	-1.328%
2023-02-01	0.02320	0.02530	0.02220	0.02480	+6.897%	47,581,716	-4.113%
2023-01-31	0.02310	0.02350	0.02290	0.02320	+0.433%	20,837,903	+2.500%
2023-01-30	0.02460	0.02470	0.02260	0.02310	-6.098%	59,036,449	+2.944%
2023-01-29	0.02410	0.02480	0.02390	0.02460	+1.653%	17,734,471	-3.333%
2023-01-28	0.02480	0.02510	0.02380	0.02420	-2.419%	17,392,625	-1.736%
2023-01-27	0.02390	0.02510	0.02310	0.02480	+3.766%	34,651,695	-4.113%
2023-01-26	0.02300	0.02400	0.02280	0.02390	+3.913%	31,187,981	-0.502%
2023-01-25	0.02190	0.02330	0.02120	0.02300	+5.023%	31,932,610	+3.391%
2023-01-24	0.02280	0.02350	0.02150	0.02190	-3.947%	30,205,010	+8.584%
2023-01-23	0.02230	0.02310	0.02200	0.02280	+2.703%	20,014,604	+4.298%
2023-01-22	0.02180	0.02290	0.02170	0.02220	+1.835%	26,282,951	+7.117%
2023-01-21	0.02240	0.02250	0.02160	0.02180	-2.679%	34,846,877	+9.083%
2023-01-20	0.02030	0.02350	0.02000	0.02240	+9.804%	33,851,723	+6.161%
2023-01-19	0.01970	0.02050	0.01960	0.02040	+3.553%	19,797,984	+16.569%

.dark-mode .gqy89d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqy89d{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDVeChain / US Dollar (BINANCEUS:VETUSD)crypto Binance.US

VETUSD
VeChain / US Dollar (BINANCEUS:VETUSD)
crypto Binance.US