Dark

VETUSD
VeChain / US Dollar (BINANCEUS:VETUSD)
crypto Binance.US

Real-time

Jul 25, 2026 5:27:24 AM EDT

0.004577USD-5.277%(-0.000255)410,811VET1,905USD

0.004462Bid 0.004760Ask 0.000298Spread

Composite
0.004600 Coinbase
0.004600 Binance.US
0.004577

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	0.004677	0.004677	0.004577	0.004577	-2.138%	260,947	0.000%
2026-07-24	0.004832	0.004832	0.004677	0.004677	-9.466%	149,864	-2.138%
2026-07-23	0.004865	0.005166	0.004865	0.005166	+6.187%	53,715	-11.401%
2026-07-22	0.004847	0.004865	0.004831	0.004865	-0.836%	175,541	-5.920%
2026-07-21	0.004785	0.004939	0.004785	0.004906	+4.361%	34,396	-6.706%
2026-07-20	0.004750	0.005080	0.004691	0.004701	+0.513%	386,770	-2.638%
2026-07-19	0.004817	0.004880	0.004677	0.004677	-2.906%	338,649	-2.138%
2026-07-18	0.004709	0.005070	0.004647	0.004817	+1.969%	449,567	-4.982%
2026-07-17	0.004721	0.005007	0.004402	0.004724	+0.064%	531,052	-3.112%
2026-07-16	0.004802	0.004896	0.004691	0.004721	-2.013%	517,064	-3.050%
2026-07-15	0.004836	0.004848	0.004753	0.004818	-0.372%	444,005	-5.002%
2026-07-14	0.004717	0.004895	0.004686	0.004836	+2.414%	405,061	-5.356%
2026-07-13	0.004890	0.004890	0.004677	0.004722	-2.999%	342,166	-3.071%
2026-07-12	0.004940	0.004940	0.004868	0.004868	-1.457%	426,363	-5.978%
2026-07-11	0.004841	0.005131	0.004745	0.004940	+2.003%	1,194,563	-7.348%
2026-07-10	0.004760	0.004843	0.004680	0.004843	+2.933%	139,189	-5.492%
2026-07-09	0.004846	0.004850	0.004680	0.004705	+0.642%	454,510	-2.721%
2026-07-08	0.004777	0.004849	0.004619	0.004675	-2.135%	3,246,729	-2.096%
2026-07-07	0.005000	0.005000	0.004416	0.004777	-4.384%	3,828,487	-4.187%
2026-07-06	0.004739	0.005014	0.004739	0.004996	+4.083%	767,933	-8.387%
2026-07-05	0.004838	0.004838	0.004700	0.004800	-1.336%	1,298,129	-4.646%
2026-07-04	0.004703	0.004900	0.004703	0.004865	+1.017%	2,034,271	-5.920%
2026-07-03	0.004650	0.004816	0.004570	0.004816	+6.785%	1,722,316	-4.963%
2026-07-02	0.004539	0.004650	0.004509	0.004510	-0.639%	631,719	+1.486%
2026-07-01	0.004380	0.004583	0.004293	0.004539	+5.632%	135,444	+0.837%
2026-06-30	0.004425	0.004492	0.004297	0.004297	-4.723%	1,126,766	+6.516%
2026-06-29	0.004476	0.004600	0.004457	0.004510	+0.760%	1,808,344	+1.486%
2026-06-28	0.004470	0.004650	0.004426	0.004476	-1.799%	2,337,627	+2.256%
2026-06-27	0.004459	0.004558	0.004344	0.004558	+2.220%	358,886	+0.417%
2026-06-26	0.004386	0.004560	0.004022	0.004459	+1.688%	548,797	+2.646%
2026-06-25	0.004469	0.004704	0.004344	0.004385	-2.944%	6,454,869	+4.379%
2026-06-24	0.004750	0.004750	0.004420	0.004518	-4.884%	3,218,451	+1.306%
2026-06-23	0.004860	0.005318	0.004580	0.004750	-0.773%	2,304,764	-3.642%
2026-06-22	0.004890	0.005036	0.004787	0.004787	-2.106%	1,452,243	-4.387%
2026-06-21	0.004992	0.004992	0.004890	0.004890	-0.972%	902,458	-6.401%
2026-06-20	0.004938	0.004938	0.004938	0.004938	+3.414%	40,504	-7.311%
2026-06-19	0.004870	0.004890	0.004754	0.004775	+0.760%	1,585,378	-4.147%
2026-06-18	0.005011	0.005317	0.004637	0.004739	-10.820%	993,853	-3.418%
2026-06-17	0.005213	0.005314	0.005135	0.005314	+1.509%	62,088	-13.869%
2026-06-16	0.005210	0.005351	0.005161	0.005235	-1.208%	326,483	-12.569%
2026-06-15	0.004993	0.005642	0.004993	0.005299	+3.557%	1,203,512	-13.625%
2026-06-14	0.005011	0.005148	0.004989	0.005117	-1.235%	160,184	-10.553%
2026-06-13	0.004965	0.005187	0.004965	0.005181	+4.498%	960,623	-11.658%
2026-06-12	0.004998	0.005112	0.004787	0.004958	-0.482%	5,418,672	-7.685%
2026-06-11	0.004797	0.004982	0.004685	0.004982	+7.440%	143,372	-8.129%
2026-06-10	0.004740	0.004763	0.004610	0.004637	-1.717%	123,884	-1.294%
2026-06-09	0.004917	0.004971	0.004718	0.004718	-5.621%	280,613	-2.989%
2026-06-08	0.004968	0.005095	0.004896	0.004999	+3.030%	237,919	-8.442%
2026-06-07	0.004741	0.004993	0.004673	0.004852	+1.997%	156,801	-5.668%
2026-06-06	0.004750	0.004798	0.004435	0.004757	+0.848%	1,400,482	-3.784%
2026-06-05	0.005244	0.005500	0.004584	0.004717	-11.634%	11,038,181	-2.968%
2026-06-04	0.005650	0.005650	0.005232	0.005338	-5.522%	2,031,995	-14.256%
2026-06-03	0.005535	0.005994	0.005470	0.005650	+3.291%	1,115,206	-18.991%
2026-06-02	0.005968	0.005968	0.005369	0.005470	-5.836%	720,913	-16.325%
2026-06-01	0.006006	0.006104	0.005790	0.005809	-2.795%	1,681,239	-21.208%
2026-05-31	0.006080	0.006116	0.005918	0.005976	-4.643%	393,300	-23.410%
2026-05-30	0.006118	0.008830	0.006080	0.006267	+6.491%	284,861	-26.967%
2026-05-29	0.005973	0.006146	0.005591	0.005885	-3.604%	391,585	-22.226%
2026-05-28	0.006012	0.006366	0.005849	0.006105	+0.329%	438,545	-25.029%
2026-05-27	0.006228	0.006326	0.006001	0.006085	-5.085%	207,883	-24.782%
2026-05-26	0.006581	0.006718	0.006261	0.006411	-3.782%	588,389	-28.607%
2026-05-25	0.006662	0.006712	0.006662	0.006663	+2.084%	280,016	-31.307%
2026-05-24	0.006665	0.006671	0.006527	0.006527	-5.529%	173,678	-29.876%
2026-05-23	0.006531	0.006909	0.006405	0.006909	+5.788%	63,461	-33.753%
2026-05-22	0.006545	0.006884	0.006529	0.006531	-2.870%	150,262	-29.919%
2026-05-21	0.006545	0.006724	0.006540	0.006724	+2.813%	287,380	-31.930%
2026-05-20	0.006532	0.006724	0.006532	0.006540	+0.122%	429,563	-30.015%
2026-05-19	0.006725	0.006909	0.006394	0.006532	-3.373%	546,828	-29.930%
2026-05-18	0.006656	0.006760	0.006640	0.006760	+1.563%	243,173	-32.293%
2026-05-17	0.006870	0.006880	0.006530	0.006656	-3.662%	1,100,856	-31.235%
2026-05-16	0.007039	0.007130	0.006780	0.006909	-1.314%	1,378,717	-33.753%
2026-05-15	0.007349	0.007349	0.006800	0.007001	-4.619%	121,902	-34.624%
2026-05-14	0.007279	0.007460	0.007207	0.007340	+0.838%	1,395,214	-37.643%
2026-05-13	0.007640	0.007790	0.007261	0.007279	-2.570%	146,262	-37.120%
2026-05-12	0.007680	0.007680	0.007435	0.007471	-5.190%	693,774	-38.736%
2026-05-11	0.007880	0.007880	0.007749	0.007880	-1.500%	102,036	-41.916%
2026-05-10	0.007670	0.008340	0.007670	0.008000	+4.302%	519,400	-42.788%
2026-05-09	0.008280	0.008280	0.007550	0.007670	-3.522%	670,410	-40.326%
2026-05-08	0.007070	0.008000	0.007070	0.007950	+3.935%	71,331	-42.428%
2026-05-07	0.007698	0.007840	0.007640	0.007649	-0.637%	347,347	-40.162%
2026-05-06	0.007540	0.007730	0.007540	0.007698	+2.095%	357,667	-40.543%
2026-05-05	0.007163	0.007660	0.007150	0.007540	+5.263%	174,531	-39.297%
2026-05-04	0.007345	0.007580	0.007130	0.007163	+1.172%	144,390	-36.102%
2026-05-03	0.007201	0.007250	0.007080	0.007080	-1.104%	87,677	-35.353%
2026-05-02	0.007181	0.007181	0.007159	0.007159	-0.167%	140,533	-36.066%
2026-05-01	0.007040	0.007171	0.007019	0.007171	+1.861%	80,992	-36.173%
2026-04-30	0.007089	0.007090	0.007019	0.007040	+0.428%	62,523	-34.986%
2026-04-29	0.007180	0.007280	0.006959	0.007010	-2.368%	1,019,257	-34.708%
2026-04-28	0.007350	0.007350	0.007180	0.007180	+0.406%	54,162	-36.253%
2026-04-27	0.007280	0.007400	0.007141	0.007151	-3.365%	1,490,471	-35.995%
2026-04-26	0.007350	0.007400	0.007350	0.007400	+2.351%	9,110	-38.149%
2026-04-25	0.007299	0.007760	0.007230	0.007230	+0.417%	109,832	-36.694%
2026-04-24	0.007209	0.007840	0.007200	0.007200	-0.125%	495,843	-36.431%
2026-04-23	0.007150	0.007310	0.007058	0.007209	+0.825%	112,383	-36.510%
2026-04-22	0.007273	0.007291	0.007150	0.007150	-0.265%	291,782	-35.986%
2026-04-21	0.007109	0.007169	0.007000	0.007169	+0.830%	479,177	-36.156%
2026-04-20	0.007049	0.007110	0.007049	0.007110	+2.583%	171,829	-35.626%
2026-04-19	0.007190	0.007277	0.006931	0.006931	-1.924%	138,782	-33.963%
2026-04-18	0.007299	0.007300	0.007067	0.007067	-4.487%	102,026	-35.234%
2026-04-17	0.007450	0.007840	0.007250	0.007399	+0.516%	832,871	-38.140%
2026-04-16	0.007010	0.007428	0.007010	0.007361	+3.095%	348,819	-37.821%
2026-04-15	0.006929	0.007140	0.006880	0.007140	+2.749%	912,817	-35.896%
2026-04-14	0.006989	0.006999	0.006919	0.006949	+0.434%	84,189	-34.134%
2026-04-13	0.006710	0.006919	0.006710	0.006919	+1.630%	827,118	-33.849%
2026-04-12	0.007001	0.007070	0.006808	0.006808	-3.692%	844,415	-32.770%
2026-04-11	0.007043	0.007280	0.007041	0.007069	-2.091%	115,753	-35.253%
2026-04-10	0.007129	0.007799	0.006850	0.007220	+0.417%	120,149	-36.607%
2026-04-09	0.006950	0.007279	0.006941	0.007190	-1.358%	377,562	-36.342%
2026-04-08	0.007411	0.007570	0.007289	0.007289	-2.161%	559,921	-37.207%
2026-04-07	0.007129	0.007450	0.007040	0.007450	+2.617%	1,052,466	-38.564%
2026-04-06	0.007290	0.007810	0.007260	0.007260	-1.772%	693,505	-36.956%
2026-04-05	0.007400	0.007400	0.007391	0.007391	-1.335%	123,491	-38.073%
2026-04-04	0.006990	0.007640	0.006990	0.007491	+7.213%	192,035	-38.900%
2026-04-03	0.006640	0.007031	0.006640	0.006987	+4.128%	1,763,666	-34.493%
2026-04-02	0.006861	0.006861	0.006590	0.006710	-2.201%	1,176,616	-31.788%
2026-04-01	0.006901	0.007050	0.006861	0.006861	+2.710%	1,942,659	-33.290%
2026-03-31	0.006581	0.006680	0.006580	0.006680	+1.520%	90,606	-31.482%
2026-03-30	0.006549	0.006683	0.006539	0.006580	+0.473%	2,787,343	-30.441%
2026-03-29	0.006667	0.006667	0.006390	0.006549	-1.770%	247,576	-30.111%
2026-03-28	0.006600	0.006879	0.006600	0.006667	+0.120%	397,425	-31.348%
2026-03-27	0.006799	0.006819	0.006629	0.006659	-2.346%	2,732,492	-31.266%
2026-03-26	0.007029	0.007479	0.006746	0.006819	-4.749%	1,474,978	-32.879%
2026-03-25	0.007220	0.007220	0.007159	0.007159	-0.652%	95,573	-36.066%
2026-03-24	0.007206	0.007206	0.007206	0.007206	+3.818%	1,943	-36.483%
2026-03-23	0.006887	0.007170	0.006850	0.006941	+0.769%	577,582	-34.058%
2026-03-22	0.006970	0.007033	0.006888	0.006888	-1.600%	690,633	-33.551%
2026-03-21	0.007500	0.007500	0.007000	0.007000	-3.581%	178,767	-34.614%
2026-03-20	0.007311	0.007389	0.007260	0.007260	+1.809%	123,811	-36.956%
2026-03-19	0.007590	0.007599	0.007131	0.007131	-1.519%	1,703,655	-35.815%
2026-03-18	0.007601	0.007640	0.007180	0.007241	-6.568%	201,013	-36.790%
2026-03-17	0.007789	0.007789	0.007540	0.007750	-0.501%	358,136	-40.942%
2026-03-16	0.007420	0.007840	0.007420	0.007789	+4.131%	970,447	-41.238%
2026-03-15	0.007111	0.007580	0.007111	0.007480	+5.189%	102,289	-38.810%
2026-03-14	0.007190	0.007249	0.007111	0.007111	-1.222%	123,762	-35.635%
2026-03-13	0.007250	0.007460	0.007199	0.007199	+1.252%	599,098	-36.422%
2026-03-12	0.007050	0.007110	0.007050	0.007110	+0.851%	15,531	-35.626%
2026-03-11	0.007050	0.007050	0.007050	0.007050	+1.148%	572,076	-35.078%
2026-03-10	0.007040	0.007242	0.006970	0.006970	-1.121%	76,030	-34.333%
2026-03-09	0.006892	0.007130	0.006892	0.007049	+4.492%	247,367	-35.069%
2026-03-08	0.006827	0.006947	0.006640	0.006746	-2.669%	600,264	-32.152%
2026-03-07	0.007081	0.007129	0.006790	0.006931	-1.813%	136,571	-33.963%
2026-03-06	0.007200	0.007410	0.007000	0.007059	-1.822%	52,165	-35.161%
2026-03-05	0.007210	0.007210	0.007190	0.007190	-0.277%	23,907	-36.342%
2026-03-04	0.007120	0.007560	0.006990	0.007210	+0.418%	240,646	-36.519%
2026-03-03	0.007250	0.007250	0.006990	0.007180	+1.127%	4,472,454	-36.253%
2026-03-02	0.007200	0.007200	0.007100	0.007100	-3.664%	3,496,674	-35.535%
2026-03-01	0.007420	0.007420	0.007370	0.007370	+0.136%	53,890	-37.897%
2026-02-28	0.007350	0.008600	0.007000	0.007360	+0.136%	448,087	-37.813%
2026-02-27	0.007680	0.008290	0.007330	0.007350	-1.077%	152,600	-37.728%
2026-02-26	0.007630	0.007760	0.007350	0.007430	-9.390%	871,418	-38.398%
2026-02-25	0.007260	0.008200	0.007200	0.008200	+12.792%	16,277,017	-44.183%
2026-02-24	0.007320	0.007320	0.007130	0.007270	-0.819%	180,124	-37.043%
2026-02-23	0.007320	0.007630	0.006000	0.007330	-2.267%	3,707,089	-37.558%
2026-02-22	0.007570	0.007570	0.007500	0.007500	-3.226%	410,527	-38.973%
2026-02-21	0.007880	0.007990	0.007750	0.007750	-2.760%	302,203	-40.942%
2026-02-20	0.007610	0.007970	0.007610	0.007970	+4.731%	15,369	-42.572%
2026-02-19	0.007800	0.007800	0.007610	0.007610	-3.793%	126,222	-39.855%
2026-02-18	0.008110	0.008110	0.007910	0.007910	-2.466%	11,417	-42.137%
2026-02-17	0.008140	0.008140	0.008110	0.008110	+0.123%	39,761	-43.564%
2026-02-16	0.008100	0.008180	0.008100	0.008100	0.000%	67,789	-43.494%
2026-02-15	0.008780	0.008830	0.008100	0.008100	-8.784%	77,151	-43.494%
2026-02-14	0.008230	0.008880	0.008200	0.008880	+16.078%	868,123	-48.457%
2026-02-13	0.007800	0.008180	0.006000	0.007650	-1.923%	5,576,639	-40.170%
2026-02-12	0.008020	0.008020	0.007670	0.007800	+3.586%	134,040	-41.321%
2026-02-11	0.007680	0.007680	0.007460	0.007530	-1.953%	4,879,862	-39.216%
2026-02-10	0.007800	0.007860	0.007520	0.007680	-1.665%	100,686	-40.404%
2026-02-09	0.007520	0.008000	0.007520	0.007810	+3.995%	588,142	-41.396%
2026-02-08	0.007480	0.007510	0.007480	0.007510	-6.939%	7,888	-39.055%
2026-02-07	0.008230	0.008230	0.007920	0.008070	-3.469%	118,001	-43.284%
2026-02-06	0.007220	0.008360	0.006590	0.008360	+11.318%	2,617,891	-45.251%
2026-02-05	0.008350	0.008350	0.007120	0.007510	-10.060%	1,777,543	-39.055%
2026-02-04	0.008490	0.008750	0.008080	0.008350	-1.995%	422,832	-45.186%
2026-02-03	0.008520	0.008600	0.007980	0.008520	0.000%	1,097,892	-46.279%
2026-02-02	0.008470	0.008520	0.007900	0.008520	+6.901%	272,556	-46.279%
2026-02-01	0.008350	0.009510	0.007830	0.007970	-3.159%	1,881,795	-42.572%
2026-01-31	0.009310	0.009820	0.007900	0.008230	-10.543%	2,065,616	-44.386%
2026-01-30	0.009290	0.009920	0.008910	0.009200	-0.969%	11,011,386	-50.250%
2026-01-29	0.010140	0.010190	0.009160	0.009290	-8.020%	2,023,559	-50.732%
2026-01-28	0.010100	0.010170	0.010100	0.010100	-1.463%	2,088,100	-54.683%
2026-01-27	0.009930	0.010500	0.009930	0.010250	+3.223%	797,776	-55.346%
2026-01-26	0.010940	0.011000	0.009900	0.009930	+0.303%	508,745	-53.907%
2026-01-25	0.010920	0.010920	0.009760	0.009900	-2.367%	1,224,966	-53.768%
2026-01-24	0.010110	0.010150	0.010110	0.010140	+0.297%	749,952	-54.862%
2026-01-23	0.010360	0.010930	0.010100	0.010110	-0.492%	45,966	-54.728%
2026-01-22	0.010440	0.011000	0.010140	0.010160	-2.682%	280,366	-54.951%
2026-01-21	0.011000	0.011000	0.010000	0.010440	+4.192%	255,340	-56.159%
2026-01-20	0.010750	0.011980	0.010020	0.010020	-6.791%	466,115	-54.321%
2026-01-19	0.011000	0.011000	0.010000	0.010750	-2.891%	739,940	-57.423%
2026-01-18	0.011770	0.011820	0.011070	0.011070	-5.947%	165,255	-58.654%
2026-01-17	0.012000	0.012000	0.011430	0.011770	+3.792%	98,492	-61.113%
2026-01-16	0.012140	0.012140	0.011230	0.011340	-1.733%	51,599	-59.638%
2026-01-15	0.011430	0.012490	0.011410	0.011540	-2.862%	3,411,839	-60.338%
2026-01-14	0.011380	0.012650	0.011380	0.011880	-2.061%	241,654	-61.473%
2026-01-13	0.011260	0.012240	0.011260	0.012130	+7.822%	125,380	-62.267%
2026-01-12	0.011790	0.011790	0.011200	0.011250	-0.442%	51,124	-59.316%
2026-01-11	0.011740	0.011790	0.011300	0.011300	-3.171%	404,114	-59.496%
2026-01-10	0.011670	0.011670	0.011670	0.011670	0.000%	20,676	-60.780%
2026-01-09	0.011770	0.012040	0.011670	0.011670	-2.261%	63,423	-60.780%
2026-01-08	0.012100	0.012100	0.011500	0.011940	-1.241%	119,978	-61.667%
2026-01-07	0.012750	0.012750	0.012020	0.012090	-4.803%	251,036	-62.142%
2026-01-06	0.012480	0.013110	0.012350	0.012700	+0.954%	770,386	-63.961%
2026-01-05	0.012190	0.013230	0.012060	0.012580	+4.312%	238,777	-63.617%
2026-01-04	0.011840	0.012160	0.010430	0.012060	+4.055%	415,340	-62.048%
2026-01-03	0.011800	0.012090	0.010410	0.011590	-1.109%	124,513	-60.509%
2026-01-02	0.011220	0.011720	0.010940	0.011720	+6.837%	316,249	-60.947%
2026-01-01	0.010400	0.010970	0.010270	0.010970	+5.481%	180,534	-58.277%
2025-12-31	0.010750	0.010910	0.009760	0.010400	-5.282%	1,543,483	-55.990%
2025-12-30	0.010830	0.011110	0.010660	0.010980	+0.549%	45,851	-58.315%
2025-12-29	0.011160	0.011640	0.010920	0.010920	-2.151%	1,466,054	-58.086%
2025-12-28	0.011480	0.011480	0.011100	0.011160	-4.940%	126,639	-58.987%
2025-12-27	0.010530	0.011740	0.010530	0.011740	+11.597%	27,481	-61.014%
2025-12-26	0.010630	0.010930	0.009600	0.010520	-1.035%	1,599,158	-56.492%
2025-12-25	0.010630	0.010630	0.010630	0.010630	+1.238%	60,907	-56.943%
2025-12-24	0.010400	0.011660	0.010330	0.010500	+0.962%	428,106	-56.410%
2025-12-23	0.010320	0.010400	0.010320	0.010400	-1.979%	81,885	-55.990%
2025-12-22	0.010560	0.011850	0.010480	0.010610	+1.628%	925,369	-56.861%
2025-12-21	0.010700	0.010960	0.010060	0.010440	-2.064%	5,340,164	-56.159%
2025-12-20	0.010720	0.010720	0.010660	0.010660	-0.929%	61,630	-57.064%
2025-12-19	0.009770	0.011570	0.009730	0.010760	+9.572%	446,717	-57.463%
2025-12-18	0.010250	0.010300	0.009700	0.009820	-4.382%	1,050,168	-53.391%
2025-12-17	0.010930	0.010930	0.010270	0.010270	-6.038%	136,184	-55.433%
2025-12-16	0.010650	0.010930	0.010020	0.010930	+1.204%	393,722	-58.124%
2025-12-15	0.011430	0.012160	0.010000	0.010800	-1.996%	7,687,817	-57.620%
2025-12-14	0.011680	0.012190	0.011020	0.011020	-5.812%	1,286,718	-58.466%
2025-12-13	0.011630	0.011890	0.011630	0.011700	+0.429%	211,512	-60.880%
2025-12-12	0.012780	0.012780	0.011500	0.011650	-2.998%	679,902	-60.712%
2025-12-11	0.012240	0.015100	0.011270	0.012010	-2.358%	2,807,751	-61.890%
2025-12-10	0.012990	0.012990	0.012240	0.012300	-9.091%	162,148	-62.789%
2025-12-09	0.012320	0.013530	0.012320	0.013530	+10.539%	179,172	-66.171%
2025-12-08	0.012990	0.013100	0.012180	0.012240	0.000%	77,961	-62.606%
2025-12-07	0.012500	0.013220	0.012240	0.012240	-1.766%	328,990	-62.606%
2025-12-06	0.012240	0.012790	0.012240	0.012460	+1.797%	33,542	-63.266%
2025-12-05	0.013010	0.013200	0.012240	0.012240	-6.422%	378,820	-62.606%
2025-12-04	0.013840	0.013840	0.012690	0.013080	-5.491%	346,459	-65.008%
2025-12-03	0.014880	0.015100	0.013220	0.013840	-8.344%	980,089	-66.929%
2025-12-02	0.012250	0.015180	0.012250	0.015100	+24.897%	795,041	-69.689%
2025-12-01	0.013050	0.013830	0.012010	0.012090	-7.710%	1,114,117	-62.142%
2025-11-30	0.013610	0.013610	0.013100	0.013100	-3.888%	37,702	-65.061%
2025-11-29	0.013580	0.013630	0.013360	0.013630	-0.511%	136,602	-66.420%
2025-11-28	0.013960	0.014130	0.013660	0.013700	-0.581%	137,891	-66.591%
2025-11-27	0.014030	0.014030	0.013780	0.013780	-1.782%	42,616	-66.785%
2025-11-26	0.013670	0.014420	0.013400	0.014030	+3.010%	103,018	-67.377%
2025-11-25	0.013880	0.013890	0.013260	0.013620	-1.447%	4,593,351	-66.395%
2025-11-24	0.013130	0.013940	0.012780	0.013820	+5.255%	6,267,149	-66.881%
2025-11-23	0.013000	0.013380	0.013000	0.013130	+1.078%	309,370	-65.141%
2025-11-22	0.012810	0.013000	0.012500	0.012990	+0.698%	4,306,015	-64.765%
2025-11-21	0.013670	0.013670	0.012320	0.012900	-3.515%	3,095,831	-64.519%
2025-11-20	0.014300	0.014470	0.013300	0.013370	-6.241%	874,890	-65.767%
2025-11-19	0.014730	0.014730	0.013650	0.014260	-5.186%	856,365	-67.903%
2025-11-18	0.014400	0.015080	0.014190	0.015040	+4.444%	293,598	-69.568%
2025-11-17	0.014930	0.015330	0.014320	0.014400	-4.950%	412,717	-68.215%
2025-11-16	0.015800	0.016000	0.014730	0.015150	-2.510%	304,117	-69.789%
2025-11-15	0.015820	0.016180	0.015540	0.015540	+1.635%	311,847	-70.547%
2025-11-14	0.015960	0.015980	0.015290	0.015290	-4.378%	618,858	-70.065%
2025-11-13	0.016490	0.017100	0.015730	0.015990	-3.150%	237,507	-71.376%
2025-11-12	0.016930	0.017420	0.016450	0.016510	-2.481%	1,277,958	-72.277%
2025-11-11	0.017300	0.018600	0.016880	0.016930	-2.082%	776,895	-72.965%
2025-11-10	0.017500	0.017940	0.017100	0.017290	-1.200%	312,674	-73.528%
2025-11-09	0.017160	0.017500	0.016370	0.017500	+0.748%	387,819	-73.846%
2025-11-08	0.016940	0.017520	0.016720	0.017370	+2.842%	264,416	-73.650%
2025-11-07	0.014770	0.017760	0.014720	0.016890	+15.448%	1,868,597	-72.901%
2025-11-06	0.015150	0.015340	0.014630	0.014630	-3.432%	463,587	-68.715%
2025-11-05	0.013970	0.015290	0.013610	0.015150	+7.371%	574,365	-69.789%
2025-11-04	0.014660	0.014950	0.013200	0.014110	-3.686%	6,059,548	-67.562%
2025-11-03	0.016340	0.016340	0.014140	0.014650	-7.977%	9,230,669	-68.758%
2025-11-02	0.016210	0.016350	0.015750	0.015920	-1.668%	74,775	-71.250%
2025-11-01	0.016650	0.017100	0.016110	0.016190	+4.587%	153,020	-71.729%
2025-10-31	0.015590	0.015950	0.015480	0.015480	-0.193%	384,768	-70.433%
2025-10-30	0.016830	0.016830	0.015170	0.015510	-7.953%	660,073	-70.490%
2025-10-29	0.016840	0.017260	0.016580	0.016850	+0.597%	167,503	-72.837%
2025-10-28	0.017300	0.017370	0.016680	0.016750	-2.729%	670,079	-72.675%
2025-10-27	0.017920	0.017920	0.017190	0.017220	-3.906%	265,523	-73.420%
2025-10-26	0.017240	0.017920	0.017240	0.017920	+3.166%	569,105	-74.459%
2025-10-25	0.017350	0.017380	0.017140	0.017370	+0.173%	91,829	-73.650%
2025-10-24	0.017130	0.017500	0.017030	0.017340	+0.931%	616,752	-73.604%
2025-10-23	0.017050	0.017280	0.016980	0.017180	+3.059%	80,943	-73.359%
2025-10-22	0.017150	0.017280	0.016640	0.016670	-3.474%	346,279	-72.543%
2025-10-21	0.017760	0.018120	0.017150	0.017270	-4.002%	1,129,444	-73.497%
2025-10-20	0.017500	0.018230	0.017490	0.017990	+1.581%	1,428,318	-74.558%
2025-10-19	0.017000	0.017810	0.017000	0.017710	+3.689%	183,371	-74.156%
2025-10-18	0.017160	0.018010	0.016930	0.017080	-0.524%	262,221	-73.203%
2025-10-17	0.017460	0.017460	0.016290	0.017170	-0.923%	920,198	-73.343%
2025-10-16	0.018270	0.018560	0.017100	0.017330	-4.989%	2,557,873	-73.589%
2025-10-15	0.019110	0.019150	0.018020	0.018240	-4.752%	690,398	-74.907%
2025-10-14	0.019690	0.019720	0.018060	0.019150	-4.536%	659,829	-76.099%
2025-10-13	0.019170	0.021440	0.017260	0.020060	+4.588%	1,900,149	-77.183%
2025-10-12	0.018000	0.020550	0.017240	0.019180	+16.809%	1,692,135	-76.137%
2025-10-11	0.016070	0.018040	0.014890	0.016420	-2.145%	3,325,981	-72.125%
2025-10-10	0.022110	0.022190	0.013140	0.016780	-23.797%	5,654,976	-72.723%
2025-10-09	0.022640	0.022640	0.021730	0.022020	-3.166%	291,708	-79.214%
2025-10-08	0.022550	0.023000	0.022330	0.022740	+0.531%	515,365	-79.872%
2025-10-07	0.023650	0.023650	0.021320	0.022620	-4.355%	532,038	-79.766%
2025-10-06	0.022730	0.023840	0.022720	0.023650	+3.050%	1,089,624	-80.647%
2025-10-05	0.022940	0.023780	0.022910	0.022950	+0.044%	788,605	-80.057%
2025-10-04	0.023310	0.023310	0.022730	0.022940	-3.125%	168,140	-80.048%
2025-10-03	0.023570	0.024100	0.023280	0.023680	+0.509%	767,858	-80.671%
2025-10-02	0.023210	0.023690	0.023210	0.023560	+2.168%	1,374,004	-80.573%
2025-10-01	0.021760	0.023060	0.021690	0.023060	+5.393%	1,473,526	-80.152%
2025-09-30	0.021800	0.021890	0.021370	0.021880	+0.137%	858,182	-79.081%
2025-09-29	0.022100	0.022240	0.021850	0.021850	-1.265%	27,870	-79.053%
2025-09-28	0.021640	0.022130	0.021300	0.022130	+0.682%	579,281	-79.318%
2025-09-27	0.022280	0.022320	0.021810	0.021980	-1.125%	506,763	-79.177%
2025-09-26	0.021610	0.022330	0.021500	0.022230	+3.927%	1,221,521	-79.411%
2025-09-25	0.022560	0.022560	0.021190	0.021390	-5.479%	2,799,650	-78.602%
2025-09-24	0.022760	0.023170	0.022430	0.022630	+0.221%	2,089,517	-79.775%
2025-09-23	0.022710	0.026010	0.022540	0.022580	-1.354%	765,665	-79.730%
2025-09-22	0.023910	0.026020	0.022270	0.022890	-5.996%	4,869,368	-80.004%
2025-09-21	0.024650	0.024680	0.024280	0.024350	-1.616%	251,228	-81.203%
2025-09-20	0.024760	0.025090	0.024680	0.024750	-0.362%	280,061	-81.507%
2025-09-19	0.026020	0.026140	0.024830	0.024840	-4.056%	2,111,807	-81.574%
2025-09-18	0.025360	0.026090	0.025100	0.025890	+2.942%	1,286,563	-82.321%
2025-09-17	0.024440	0.025380	0.022000	0.025150	+2.444%	1,183,733	-81.801%
2025-09-16	0.024000	0.024550	0.022000	0.024550	+1.867%	848,024	-81.356%
2025-09-15	0.024670	0.024710	0.024040	0.024100	-2.152%	466,487	-81.008%
2025-09-14	0.025540	0.025540	0.024500	0.024630	-3.638%	244,904	-81.417%
2025-09-13	0.025360	0.025820	0.025230	0.025560	+1.028%	585,597	-82.093%
2025-09-12	0.024980	0.025300	0.024430	0.025300	+1.688%	2,889,797	-81.909%
2025-09-11	0.024350	0.025000	0.024350	0.024880	+2.261%	485,499	-81.604%
2025-09-10	0.024090	0.024510	0.024020	0.024330	+0.330%	1,328,136	-81.188%
2025-09-09	0.024280	0.024600	0.024060	0.024250	+0.041%	622,554	-81.126%
2025-09-08	0.023440	0.025200	0.023410	0.024240	+2.886%	2,153,396	-81.118%
2025-09-07	0.023550	0.023570	0.023460	0.023560	+1.290%	147,100	-80.573%
2025-09-06	0.023650	0.023650	0.023140	0.023260	-1.524%	109,558	-80.322%
2025-09-05	0.023280	0.023930	0.023240	0.023620	+1.460%	1,120,262	-80.622%
2025-09-04	0.023980	0.023990	0.023000	0.023280	-2.676%	1,199,950	-80.339%
2025-09-03	0.023860	0.024130	0.023710	0.023920	+0.420%	97,613	-80.865%
2025-09-02	0.023420	0.023860	0.023200	0.023820	+1.708%	250,711	-80.785%
2025-09-01	0.024010	0.024570	0.023050	0.023420	-4.252%	1,732,477	-80.457%
2025-08-31	0.024740	0.024740	0.024360	0.024460	-0.650%	55,724	-81.288%
2025-08-30	0.024200	0.024700	0.024200	0.024620	+1.778%	145,198	-81.409%
2025-08-29	0.025350	0.025350	0.024050	0.024190	-4.914%	94,112	-81.079%
2025-08-28	0.024860	0.025700	0.024860	0.025440	+2.415%	824,156	-82.009%
2025-08-27	0.025060	0.025500	0.024690	0.024840	-0.838%	1,299,476	-81.574%
2025-08-26	0.024060	0.025200	0.023780	0.025050	+4.245%	176,156	-81.729%
2025-08-25	0.026340	0.027180	0.024030	0.024030	-7.719%	1,507,429	-80.953%
2025-08-24	0.025560	0.027100	0.024830	0.026040	+2.038%	2,499,484	-82.423%
2025-08-23	0.025860	0.026210	0.025090	0.025520	+0.591%	1,630,557	-82.065%
2025-08-22	0.023670	0.025390	0.022970	0.025370	+7.546%	1,462,840	-81.959%
2025-08-21	0.023790	0.024270	0.023550	0.023590	-1.380%	252,711	-80.598%
2025-08-20	0.022960	0.023960	0.022960	0.023920	+4.181%	97,342	-80.865%
2025-08-19	0.023820	0.024030	0.022960	0.022960	-3.933%	1,423,554	-80.065%
2025-08-18	0.024680	0.024680	0.023470	0.023900	-3.317%	1,877,143	-80.849%
2025-08-17	0.024640	0.025650	0.024500	0.024720	+0.122%	1,201,515	-81.485%
2025-08-16	0.024400	0.024770	0.024290	0.024690	+0.858%	523,686	-81.462%
2025-08-15	0.024650	0.025060	0.023800	0.024480	-0.690%	4,018,886	-81.303%
2025-08-14	0.026490	0.026890	0.022150	0.024650	-7.296%	3,863,061	-81.432%
2025-08-13	0.025800	0.026620	0.025330	0.026590	+3.503%	1,190,979	-82.787%
2025-08-12	0.024670	0.025860	0.023920	0.025690	+4.219%	1,811,187	-82.184%
2025-08-11	0.025130	0.025910	0.024160	0.024650	-1.910%	2,294,730	-81.432%
2025-08-10	0.025210	0.025520	0.024680	0.025130	-0.907%	357,047	-81.787%
2025-08-09	0.024600	0.025360	0.024600	0.025360	+3.089%	422,260	-81.952%
2025-08-08	0.024400	0.024620	0.024020	0.024600	+1.360%	5,179,160	-81.394%
2025-08-07	0.023470	0.024340	0.023200	0.024270	+3.409%	1,790,654	-81.141%
2025-08-06	0.022600	0.023490	0.022500	0.023470	+2.624%	773,543	-80.499%
2025-08-05	0.023750	0.023750	0.022500	0.022870	-3.705%	107,601	-79.987%
2025-08-04	0.023390	0.023860	0.023150	0.023750	+2.903%	623,706	-80.728%
2025-08-03	0.021940	0.023240	0.021940	0.023080	+5.196%	1,036,798	-80.169%
2025-08-02	0.022760	0.023000	0.021790	0.021940	-2.920%	1,643,009	-79.139%
2025-08-01	0.023120	0.025850	0.022400	0.022600	-2.249%	571,009	-79.748%
2025-07-31	0.024730	0.024940	0.023120	0.023120	-5.051%	513,176	-80.203%
2025-07-30	0.024930	0.025250	0.023400	0.024350	-1.417%	452,759	-81.203%
2025-07-29	0.024510	0.027960	0.024450	0.024700	-0.040%	1,982,718	-81.470%
2025-07-28	0.026320	0.026640	0.024640	0.024710	-6.472%	1,095,413	-81.477%
2025-07-27	0.026080	0.026420	0.025660	0.026420	+2.363%	733,822	-82.676%
2025-07-26	0.025800	0.026240	0.025720	0.025810	+0.233%	984,760	-82.267%
2025-07-25	0.024630	0.025750	0.024090	0.025750	+3.747%	735,320	-82.225%
2025-07-24	0.025630	0.025630	0.023750	0.024820	-2.206%	1,579,403	-81.559%
2025-07-23	0.028000	0.028000	0.024910	0.025380	-9.648%	4,308,082	-81.966%
2025-07-22	0.028230	0.028360	0.026900	0.028090	-0.952%	1,442,747	-83.706%
2025-07-21	0.027910	0.029590	0.026100	0.028360	+0.177%	3,889,981	-83.861%

.dark-mode .hTlzpd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hTlzpd{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDVeChain / US Dollar (BINANCEUS:VETUSD)crypto Binance.US

VETUSD
VeChain / US Dollar (BINANCEUS:VETUSD)
crypto Binance.US