Dark

VETUSD
VeChain / US Dollar (BINANCEUS:VETUSD)
crypto Binance.US

Real-time

Apr 25, 2026 7:05:23 AM EDT

0.007230USD-0.413%(-0.000030)602,901VET4,493USD

0.007341Bid 0.007710Ask 0.000369Spread

Composite
0.007370 Coinbase
0.007370 Kraken
0.007251 Binance.US
0.007230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-25	0.007299	0.007760	0.007230	0.007230	+0.417%	109,832	0.000%
2026-04-24	0.007209	0.007840	0.007200	0.007200	-0.125%	495,843	+0.417%
2026-04-23	0.007150	0.007310	0.007058	0.007209	+0.825%	112,383	+0.291%
2026-04-22	0.007273	0.007291	0.007150	0.007150	-0.265%	293,707	+1.119%
2026-04-21	0.007109	0.007169	0.007000	0.007169	+0.830%	479,177	+0.851%
2026-04-20	0.007049	0.007110	0.007049	0.007110	+2.583%	171,829	+1.688%
2026-04-19	0.007190	0.007277	0.006931	0.006931	-1.924%	138,782	+4.314%
2026-04-18	0.007299	0.007300	0.007067	0.007067	-4.487%	102,026	+2.306%
2026-04-17	0.007450	0.007840	0.007250	0.007399	+0.516%	832,871	-2.284%
2026-04-16	0.007010	0.007428	0.007010	0.007361	+3.095%	348,819	-1.780%
2026-04-15	0.006929	0.007140	0.006880	0.007140	+2.749%	912,817	+1.261%
2026-04-14	0.006989	0.006999	0.006919	0.006949	+0.434%	84,189	+4.044%
2026-04-13	0.006710	0.006919	0.006710	0.006919	+1.630%	827,118	+4.495%
2026-04-12	0.007001	0.007070	0.006808	0.006808	-3.692%	844,415	+6.199%
2026-04-11	0.007043	0.007280	0.007041	0.007069	-2.091%	115,753	+2.278%
2026-04-10	0.007129	0.007799	0.006850	0.007220	+0.417%	120,149	+0.139%
2026-04-09	0.006950	0.007279	0.006941	0.007190	-1.358%	377,562	+0.556%
2026-04-08	0.007411	0.007570	0.007289	0.007289	-2.161%	559,921	-0.809%
2026-04-07	0.007129	0.007450	0.007040	0.007450	+2.617%	1,052,466	-2.953%
2026-04-06	0.007290	0.007810	0.007260	0.007260	-1.772%	693,505	-0.413%
2026-04-05	0.007400	0.007400	0.007391	0.007391	-1.335%	123,491	-2.178%
2026-04-04	0.006990	0.007640	0.006990	0.007491	+7.213%	192,035	-3.484%
2026-04-03	0.006640	0.007031	0.006640	0.006987	+4.128%	1,763,666	+3.478%
2026-04-02	0.006861	0.006861	0.006590	0.006710	-2.201%	1,176,616	+7.750%
2026-04-01	0.006901	0.007050	0.006861	0.006861	+2.710%	1,942,659	+5.378%
2026-03-31	0.006581	0.006680	0.006580	0.006680	+1.520%	90,606	+8.234%
2026-03-30	0.006549	0.006683	0.006539	0.006580	+0.473%	2,787,343	+9.878%
2026-03-29	0.006667	0.006667	0.006390	0.006549	-1.770%	247,576	+10.399%
2026-03-28	0.006600	0.006879	0.006600	0.006667	+0.120%	397,425	+8.445%
2026-03-27	0.006799	0.006819	0.006629	0.006659	-2.346%	2,732,492	+8.575%
2026-03-26	0.007029	0.007479	0.006746	0.006819	-4.749%	1,474,978	+6.027%
2026-03-25	0.007220	0.007220	0.007159	0.007159	-0.652%	95,573	+0.992%
2026-03-24	0.007206	0.007206	0.007206	0.007206	+3.818%	1,943	+0.333%
2026-03-23	0.006887	0.007170	0.006850	0.006941	+0.769%	577,582	+4.164%
2026-03-22	0.006970	0.007033	0.006888	0.006888	-1.600%	690,633	+4.965%
2026-03-21	0.007500	0.007500	0.007000	0.007000	-3.581%	178,767	+3.286%
2026-03-20	0.007311	0.007389	0.007260	0.007260	+1.809%	123,811	-0.413%
2026-03-19	0.007590	0.007599	0.007131	0.007131	-1.519%	1,703,655	+1.388%
2026-03-18	0.007601	0.007640	0.007180	0.007241	-6.568%	201,013	-0.152%
2026-03-17	0.007789	0.007789	0.007540	0.007750	-0.501%	358,136	-6.710%
2026-03-16	0.007420	0.007840	0.007420	0.007789	+4.131%	970,447	-7.177%
2026-03-15	0.007111	0.007580	0.007111	0.007480	+5.189%	102,289	-3.342%
2026-03-14	0.007190	0.007249	0.007111	0.007111	-1.222%	123,762	+1.673%
2026-03-13	0.007250	0.007460	0.007199	0.007199	+1.252%	599,098	+0.431%
2026-03-12	0.007050	0.007110	0.007050	0.007110	+0.851%	15,531	+1.688%
2026-03-11	0.007050	0.007050	0.007050	0.007050	+1.148%	572,076	+2.553%
2026-03-10	0.007040	0.007242	0.006970	0.006970	-1.121%	76,030	+3.730%
2026-03-09	0.006892	0.007130	0.006892	0.007049	+4.492%	247,367	+2.568%
2026-03-08	0.006827	0.006947	0.006640	0.006746	-2.669%	600,264	+7.175%
2026-03-07	0.007081	0.007129	0.006790	0.006931	-1.813%	136,571	+4.314%
2026-03-06	0.007200	0.007410	0.007000	0.007059	-1.822%	52,165	+2.422%
2026-03-05	0.007210	0.007210	0.007190	0.007190	-0.277%	23,907	+0.556%
2026-03-04	0.007120	0.007560	0.006990	0.007210	+0.418%	240,646	+0.277%
2026-03-03	0.007250	0.007250	0.006990	0.007180	+1.127%	4,472,454	+0.696%
2026-03-02	0.007200	0.007200	0.007100	0.007100	-3.664%	3,496,674	+1.831%
2026-03-01	0.007420	0.007420	0.007370	0.007370	+0.136%	53,890	-1.900%
2026-02-28	0.007350	0.008600	0.007000	0.007360	+0.136%	448,087	-1.766%
2026-02-27	0.007680	0.008290	0.007330	0.007350	-1.077%	152,600	-1.633%
2026-02-26	0.007630	0.007760	0.007350	0.007430	-9.390%	871,418	-2.692%
2026-02-25	0.007260	0.008200	0.007200	0.008200	+12.792%	16,277,017	-11.829%
2026-02-24	0.007320	0.007320	0.007130	0.007270	-0.819%	180,124	-0.550%
2026-02-23	0.007320	0.007630	0.006000	0.007330	-2.267%	3,707,089	-1.364%
2026-02-22	0.007570	0.007570	0.007500	0.007500	-3.226%	410,527	-3.600%
2026-02-21	0.007880	0.007990	0.007750	0.007750	-2.760%	302,203	-6.710%
2026-02-20	0.007610	0.007970	0.007610	0.007970	+4.731%	15,369	-9.285%
2026-02-19	0.007800	0.007800	0.007610	0.007610	-3.793%	126,222	-4.993%
2026-02-18	0.008110	0.008110	0.007910	0.007910	-2.466%	11,417	-8.597%
2026-02-17	0.008140	0.008140	0.008110	0.008110	+0.123%	39,761	-10.851%
2026-02-16	0.008100	0.008180	0.008100	0.008100	0.000%	67,789	-10.741%
2026-02-15	0.008780	0.008830	0.008100	0.008100	-8.784%	77,151	-10.741%
2026-02-14	0.008230	0.008880	0.008200	0.008880	+16.078%	868,123	-18.581%
2026-02-13	0.007800	0.008180	0.006000	0.007650	-1.923%	5,576,639	-5.490%
2026-02-12	0.008020	0.008020	0.007670	0.007800	+3.586%	134,040	-7.308%
2026-02-11	0.007680	0.007680	0.007460	0.007530	-1.953%	4,879,862	-3.984%
2026-02-10	0.007800	0.007860	0.007520	0.007680	-1.665%	100,686	-5.859%
2026-02-09	0.007520	0.008000	0.007520	0.007810	+3.995%	588,142	-7.426%
2026-02-08	0.007480	0.007510	0.007480	0.007510	-6.939%	7,888	-3.728%
2026-02-07	0.008230	0.008230	0.007920	0.008070	-3.469%	118,001	-10.409%
2026-02-06	0.007220	0.008360	0.006590	0.008360	+11.318%	2,617,891	-13.517%
2026-02-05	0.008350	0.008350	0.007120	0.007510	-10.060%	1,777,543	-3.728%
2026-02-04	0.008490	0.008750	0.008080	0.008350	-1.995%	422,832	-13.413%
2026-02-03	0.008520	0.008600	0.007980	0.008520	0.000%	1,097,892	-15.141%
2026-02-02	0.008470	0.008520	0.007900	0.008520	+6.901%	272,556	-15.141%
2026-02-01	0.008350	0.009510	0.007830	0.007970	-3.159%	1,881,795	-9.285%
2026-01-31	0.009310	0.009820	0.007900	0.008230	-10.543%	2,065,616	-12.151%
2026-01-30	0.009290	0.009920	0.008910	0.009200	-0.969%	11,011,386	-21.413%
2026-01-29	0.010140	0.010190	0.009160	0.009290	-8.020%	2,023,559	-22.174%
2026-01-28	0.010100	0.010170	0.010100	0.010100	-1.463%	2,088,100	-28.416%
2026-01-27	0.009930	0.010500	0.009930	0.010250	+3.223%	797,776	-29.463%
2026-01-26	0.010940	0.011000	0.009900	0.009930	+0.303%	508,745	-27.190%
2026-01-25	0.010920	0.010920	0.009760	0.009900	-2.367%	1,224,966	-26.970%
2026-01-24	0.010110	0.010150	0.010110	0.010140	+0.297%	749,952	-28.698%
2026-01-23	0.010360	0.010930	0.010100	0.010110	-0.492%	45,966	-28.487%
2026-01-22	0.010440	0.011000	0.010140	0.010160	-2.682%	280,366	-28.839%
2026-01-21	0.011000	0.011000	0.010000	0.010440	+4.192%	255,340	-30.747%
2026-01-20	0.010750	0.011980	0.010020	0.010020	-6.791%	466,115	-27.844%
2026-01-19	0.011000	0.011000	0.010000	0.010750	-2.891%	739,940	-32.744%
2026-01-18	0.011770	0.011820	0.011070	0.011070	-5.947%	165,255	-34.688%
2026-01-17	0.012000	0.012000	0.011430	0.011770	+3.792%	98,492	-38.573%
2026-01-16	0.012140	0.012140	0.011230	0.011340	-1.733%	51,599	-36.243%
2026-01-15	0.011430	0.012490	0.011410	0.011540	-2.862%	3,411,839	-37.348%
2026-01-14	0.011380	0.012650	0.011380	0.011880	-2.061%	241,654	-39.141%
2026-01-13	0.011260	0.012240	0.011260	0.012130	+7.822%	125,380	-40.396%
2026-01-12	0.011790	0.011790	0.011200	0.011250	-0.442%	51,124	-35.733%
2026-01-11	0.011740	0.011790	0.011300	0.011300	-3.171%	404,114	-36.018%
2026-01-10	0.011670	0.011670	0.011670	0.011670	0.000%	20,676	-38.046%
2026-01-09	0.011770	0.012040	0.011670	0.011670	-2.261%	63,423	-38.046%
2026-01-08	0.012100	0.012100	0.011500	0.011940	-1.241%	119,978	-39.447%
2026-01-07	0.012750	0.012750	0.012020	0.012090	-4.803%	251,036	-40.199%
2026-01-06	0.012480	0.013110	0.012350	0.012700	+0.954%	770,386	-43.071%
2026-01-05	0.012190	0.013230	0.012060	0.012580	+4.312%	238,777	-42.528%
2026-01-04	0.011840	0.012160	0.010430	0.012060	+4.055%	415,340	-40.050%
2026-01-03	0.011800	0.012090	0.010410	0.011590	-1.109%	124,513	-37.619%
2026-01-02	0.011220	0.011720	0.010940	0.011720	+6.837%	316,249	-38.311%
2026-01-01	0.010400	0.010970	0.010270	0.010970	+5.481%	180,534	-34.093%
2025-12-31	0.010750	0.010910	0.009760	0.010400	-5.282%	1,543,483	-30.481%
2025-12-30	0.010830	0.011110	0.010660	0.010980	+0.549%	45,851	-34.153%
2025-12-29	0.011160	0.011640	0.010920	0.010920	-2.151%	1,466,054	-33.791%
2025-12-28	0.011480	0.011480	0.011100	0.011160	-4.940%	126,639	-35.215%
2025-12-27	0.010530	0.011740	0.010530	0.011740	+11.597%	27,481	-38.416%
2025-12-26	0.010630	0.010930	0.009600	0.010520	-1.035%	1,599,158	-31.274%
2025-12-25	0.010630	0.010630	0.010630	0.010630	+1.238%	60,907	-31.985%
2025-12-24	0.010400	0.011660	0.010330	0.010500	+0.962%	428,106	-31.143%
2025-12-23	0.010320	0.010400	0.010320	0.010400	-1.979%	81,885	-30.481%
2025-12-22	0.010560	0.011850	0.010480	0.010610	+1.628%	925,369	-31.857%
2025-12-21	0.010700	0.010960	0.010060	0.010440	-2.064%	5,340,164	-30.747%
2025-12-20	0.010720	0.010720	0.010660	0.010660	-0.929%	61,630	-32.176%
2025-12-19	0.009770	0.011570	0.009730	0.010760	+9.572%	446,717	-32.807%
2025-12-18	0.010250	0.010300	0.009700	0.009820	-4.382%	1,050,168	-26.375%
2025-12-17	0.010930	0.010930	0.010270	0.010270	-6.038%	136,184	-29.601%
2025-12-16	0.010650	0.010930	0.010020	0.010930	+1.204%	393,722	-33.852%
2025-12-15	0.011430	0.012160	0.010000	0.010800	-1.996%	7,687,817	-33.056%
2025-12-14	0.011680	0.012190	0.011020	0.011020	-5.812%	1,286,718	-34.392%
2025-12-13	0.011630	0.011890	0.011630	0.011700	+0.429%	211,512	-38.205%
2025-12-12	0.012780	0.012780	0.011500	0.011650	-2.998%	679,902	-37.940%
2025-12-11	0.012240	0.015100	0.011270	0.012010	-2.358%	2,807,751	-39.800%
2025-12-10	0.012990	0.012990	0.012240	0.012300	-9.091%	162,148	-41.220%
2025-12-09	0.012320	0.013530	0.012320	0.013530	+10.539%	179,172	-46.563%
2025-12-08	0.012990	0.013100	0.012180	0.012240	0.000%	77,961	-40.931%
2025-12-07	0.012500	0.013220	0.012240	0.012240	-1.766%	328,990	-40.931%
2025-12-06	0.012240	0.012790	0.012240	0.012460	+1.797%	33,542	-41.974%
2025-12-05	0.013010	0.013200	0.012240	0.012240	-6.422%	378,820	-40.931%
2025-12-04	0.013840	0.013840	0.012690	0.013080	-5.491%	346,459	-44.725%
2025-12-03	0.014880	0.015100	0.013220	0.013840	-8.344%	980,089	-47.760%
2025-12-02	0.012250	0.015180	0.012250	0.015100	+24.897%	795,041	-52.119%
2025-12-01	0.013050	0.013830	0.012010	0.012090	-7.710%	1,114,117	-40.199%
2025-11-30	0.013610	0.013610	0.013100	0.013100	-3.888%	37,702	-44.809%
2025-11-29	0.013580	0.013630	0.013360	0.013630	-0.511%	136,602	-46.955%
2025-11-28	0.013960	0.014130	0.013660	0.013700	-0.581%	137,891	-47.226%
2025-11-27	0.014030	0.014030	0.013780	0.013780	-1.782%	42,616	-47.533%
2025-11-26	0.013670	0.014420	0.013400	0.014030	+3.010%	103,018	-48.468%
2025-11-25	0.013880	0.013890	0.013260	0.013620	-1.447%	4,593,351	-46.916%
2025-11-24	0.013130	0.013940	0.012780	0.013820	+5.255%	6,267,149	-47.685%
2025-11-23	0.013000	0.013380	0.013000	0.013130	+1.078%	309,370	-44.935%
2025-11-22	0.012810	0.013000	0.012500	0.012990	+0.698%	4,306,015	-44.342%
2025-11-21	0.013670	0.013670	0.012320	0.012900	-3.515%	3,095,831	-43.953%
2025-11-20	0.014300	0.014470	0.013300	0.013370	-6.241%	874,890	-45.924%
2025-11-19	0.014730	0.014730	0.013650	0.014260	-5.186%	856,365	-49.299%
2025-11-18	0.014400	0.015080	0.014190	0.015040	+4.444%	293,598	-51.928%
2025-11-17	0.014930	0.015330	0.014320	0.014400	-4.950%	412,717	-49.792%
2025-11-16	0.015800	0.016000	0.014730	0.015150	-2.510%	304,117	-52.277%
2025-11-15	0.015820	0.016180	0.015540	0.015540	+1.635%	311,847	-53.475%
2025-11-14	0.015960	0.015980	0.015290	0.015290	-4.378%	618,858	-52.714%
2025-11-13	0.016490	0.017100	0.015730	0.015990	-3.150%	237,507	-54.784%
2025-11-12	0.016930	0.017420	0.016450	0.016510	-2.481%	1,277,958	-56.208%
2025-11-11	0.017300	0.018600	0.016880	0.016930	-2.082%	776,895	-57.295%
2025-11-10	0.017500	0.017940	0.017100	0.017290	-1.200%	312,674	-58.184%
2025-11-09	0.017160	0.017500	0.016370	0.017500	+0.748%	387,819	-58.686%
2025-11-08	0.016940	0.017520	0.016720	0.017370	+2.842%	264,416	-58.377%
2025-11-07	0.014770	0.017760	0.014720	0.016890	+15.448%	1,868,597	-57.194%
2025-11-06	0.015150	0.015340	0.014630	0.014630	-3.432%	463,587	-50.581%
2025-11-05	0.013970	0.015290	0.013610	0.015150	+7.371%	574,365	-52.277%
2025-11-04	0.014660	0.014950	0.013200	0.014110	-3.686%	6,059,548	-48.760%
2025-11-03	0.016340	0.016340	0.014140	0.014650	-7.977%	9,230,669	-50.648%
2025-11-02	0.016210	0.016350	0.015750	0.015920	-1.668%	74,775	-54.585%
2025-11-01	0.016650	0.017100	0.016110	0.016190	+4.587%	153,020	-55.343%
2025-10-31	0.015590	0.015950	0.015480	0.015480	-0.193%	384,768	-53.295%
2025-10-30	0.016830	0.016830	0.015170	0.015510	-7.953%	660,073	-53.385%
2025-10-29	0.016840	0.017260	0.016580	0.016850	+0.597%	167,503	-57.092%
2025-10-28	0.017300	0.017370	0.016680	0.016750	-2.729%	670,079	-56.836%
2025-10-27	0.017920	0.017920	0.017190	0.017220	-3.906%	265,523	-58.014%
2025-10-26	0.017240	0.017920	0.017240	0.017920	+3.166%	569,105	-59.654%
2025-10-25	0.017350	0.017380	0.017140	0.017370	+0.173%	91,829	-58.377%
2025-10-24	0.017130	0.017500	0.017030	0.017340	+0.931%	616,752	-58.304%
2025-10-23	0.017050	0.017280	0.016980	0.017180	+3.059%	80,943	-57.916%
2025-10-22	0.017150	0.017280	0.016640	0.016670	-3.474%	346,279	-56.629%
2025-10-21	0.017760	0.018120	0.017150	0.017270	-4.002%	1,129,444	-58.135%
2025-10-20	0.017500	0.018230	0.017490	0.017990	+1.581%	1,428,318	-59.811%
2025-10-19	0.017000	0.017810	0.017000	0.017710	+3.689%	183,371	-59.176%
2025-10-18	0.017160	0.018010	0.016930	0.017080	-0.524%	262,221	-57.670%
2025-10-17	0.017460	0.017460	0.016290	0.017170	-0.923%	920,198	-57.892%
2025-10-16	0.018270	0.018560	0.017100	0.017330	-4.989%	2,557,873	-58.280%
2025-10-15	0.019110	0.019150	0.018020	0.018240	-4.752%	690,398	-60.362%
2025-10-14	0.019690	0.019720	0.018060	0.019150	-4.536%	659,829	-62.245%
2025-10-13	0.019170	0.021440	0.017260	0.020060	+4.588%	1,900,149	-63.958%
2025-10-12	0.018000	0.020550	0.017240	0.019180	+16.809%	1,692,135	-62.304%
2025-10-11	0.016070	0.018040	0.014890	0.016420	-2.145%	3,325,981	-55.968%
2025-10-10	0.022110	0.022190	0.013140	0.016780	-23.797%	5,654,976	-56.913%
2025-10-09	0.022640	0.022640	0.021730	0.022020	-3.166%	291,708	-67.166%
2025-10-08	0.022550	0.023000	0.022330	0.022740	+0.531%	515,365	-68.206%
2025-10-07	0.023650	0.023650	0.021320	0.022620	-4.355%	532,038	-68.037%
2025-10-06	0.022730	0.023840	0.022720	0.023650	+3.050%	1,089,624	-69.429%
2025-10-05	0.022940	0.023780	0.022910	0.022950	+0.044%	788,605	-68.497%
2025-10-04	0.023310	0.023310	0.022730	0.022940	-3.125%	168,140	-68.483%
2025-10-03	0.023570	0.024100	0.023280	0.023680	+0.509%	767,858	-69.468%
2025-10-02	0.023210	0.023690	0.023210	0.023560	+2.168%	1,374,004	-69.312%
2025-10-01	0.021760	0.023060	0.021690	0.023060	+5.393%	1,473,526	-68.647%
2025-09-30	0.021800	0.021890	0.021370	0.021880	+0.137%	858,182	-66.956%
2025-09-29	0.022100	0.022240	0.021850	0.021850	-1.265%	27,870	-66.911%
2025-09-28	0.021640	0.022130	0.021300	0.022130	+0.682%	579,281	-67.329%
2025-09-27	0.022280	0.022320	0.021810	0.021980	-1.125%	506,763	-67.106%
2025-09-26	0.021610	0.022330	0.021500	0.022230	+3.927%	1,221,521	-67.476%
2025-09-25	0.022560	0.022560	0.021190	0.021390	-5.479%	2,799,650	-66.199%
2025-09-24	0.022760	0.023170	0.022430	0.022630	+0.221%	2,089,517	-68.051%
2025-09-23	0.022710	0.026010	0.022540	0.022580	-1.354%	765,665	-67.981%
2025-09-22	0.023910	0.026020	0.022270	0.022890	-5.996%	4,869,368	-68.414%
2025-09-21	0.024650	0.024680	0.024280	0.024350	-1.616%	251,228	-70.308%
2025-09-20	0.024760	0.025090	0.024680	0.024750	-0.362%	280,061	-70.788%
2025-09-19	0.026020	0.026140	0.024830	0.024840	-4.056%	2,111,807	-70.894%
2025-09-18	0.025360	0.026090	0.025100	0.025890	+2.942%	1,286,563	-72.074%
2025-09-17	0.024440	0.025380	0.022000	0.025150	+2.444%	1,183,733	-71.252%
2025-09-16	0.024000	0.024550	0.022000	0.024550	+1.867%	848,024	-70.550%
2025-09-15	0.024670	0.024710	0.024040	0.024100	-2.152%	466,487	-70.000%
2025-09-14	0.025540	0.025540	0.024500	0.024630	-3.638%	244,904	-70.646%
2025-09-13	0.025360	0.025820	0.025230	0.025560	+1.028%	585,597	-71.714%
2025-09-12	0.024980	0.025300	0.024430	0.025300	+1.688%	2,889,797	-71.423%
2025-09-11	0.024350	0.025000	0.024350	0.024880	+2.261%	485,499	-70.941%
2025-09-10	0.024090	0.024510	0.024020	0.024330	+0.330%	1,328,136	-70.284%
2025-09-09	0.024280	0.024600	0.024060	0.024250	+0.041%	622,554	-70.186%
2025-09-08	0.023440	0.025200	0.023410	0.024240	+2.886%	2,153,396	-70.173%
2025-09-07	0.023550	0.023570	0.023460	0.023560	+1.290%	147,100	-69.312%
2025-09-06	0.023650	0.023650	0.023140	0.023260	-1.524%	109,558	-68.917%
2025-09-05	0.023280	0.023930	0.023240	0.023620	+1.460%	1,120,262	-69.390%
2025-09-04	0.023980	0.023990	0.023000	0.023280	-2.676%	1,199,950	-68.943%
2025-09-03	0.023860	0.024130	0.023710	0.023920	+0.420%	97,613	-69.774%
2025-09-02	0.023420	0.023860	0.023200	0.023820	+1.708%	250,711	-69.647%
2025-09-01	0.024010	0.024570	0.023050	0.023420	-4.252%	1,732,477	-69.129%
2025-08-31	0.024740	0.024740	0.024360	0.024460	-0.650%	55,724	-70.442%
2025-08-30	0.024200	0.024700	0.024200	0.024620	+1.778%	145,198	-70.634%
2025-08-29	0.025350	0.025350	0.024050	0.024190	-4.914%	94,112	-70.112%
2025-08-28	0.024860	0.025700	0.024860	0.025440	+2.415%	824,156	-71.580%
2025-08-27	0.025060	0.025500	0.024690	0.024840	-0.838%	1,299,476	-70.894%
2025-08-26	0.024060	0.025200	0.023780	0.025050	+4.245%	176,156	-71.138%
2025-08-25	0.026340	0.027180	0.024030	0.024030	-7.719%	1,507,429	-69.913%
2025-08-24	0.025560	0.027100	0.024830	0.026040	+2.038%	2,499,484	-72.235%
2025-08-23	0.025860	0.026210	0.025090	0.025520	+0.591%	1,630,557	-71.669%
2025-08-22	0.023670	0.025390	0.022970	0.025370	+7.546%	1,462,840	-71.502%
2025-08-21	0.023790	0.024270	0.023550	0.023590	-1.380%	252,711	-69.351%
2025-08-20	0.022960	0.023960	0.022960	0.023920	+4.181%	97,342	-69.774%
2025-08-19	0.023820	0.024030	0.022960	0.022960	-3.933%	1,423,554	-68.510%
2025-08-18	0.024680	0.024680	0.023470	0.023900	-3.317%	1,877,143	-69.749%
2025-08-17	0.024640	0.025650	0.024500	0.024720	+0.122%	1,201,515	-70.752%
2025-08-16	0.024400	0.024770	0.024290	0.024690	+0.858%	523,686	-70.717%
2025-08-15	0.024650	0.025060	0.023800	0.024480	-0.690%	4,018,886	-70.466%
2025-08-14	0.026490	0.026890	0.022150	0.024650	-7.296%	3,863,061	-70.669%
2025-08-13	0.025800	0.026620	0.025330	0.026590	+3.503%	1,190,979	-72.809%
2025-08-12	0.024670	0.025860	0.023920	0.025690	+4.219%	1,811,187	-71.857%
2025-08-11	0.025130	0.025910	0.024160	0.024650	-1.910%	2,294,730	-70.669%
2025-08-10	0.025210	0.025520	0.024680	0.025130	-0.907%	357,047	-71.230%
2025-08-09	0.024600	0.025360	0.024600	0.025360	+3.089%	422,260	-71.491%
2025-08-08	0.024400	0.024620	0.024020	0.024600	+1.360%	5,179,160	-70.610%
2025-08-07	0.023470	0.024340	0.023200	0.024270	+3.409%	1,790,654	-70.210%
2025-08-06	0.022600	0.023490	0.022500	0.023470	+2.624%	773,543	-69.195%
2025-08-05	0.023750	0.023750	0.022500	0.022870	-3.705%	107,601	-68.387%
2025-08-04	0.023390	0.023860	0.023150	0.023750	+2.903%	623,706	-69.558%
2025-08-03	0.021940	0.023240	0.021940	0.023080	+5.196%	1,036,798	-68.674%
2025-08-02	0.022760	0.023000	0.021790	0.021940	-2.920%	1,643,009	-67.046%
2025-08-01	0.023120	0.025850	0.022400	0.022600	-2.249%	571,009	-68.009%
2025-07-31	0.024730	0.024940	0.023120	0.023120	-5.051%	513,176	-68.728%
2025-07-30	0.024930	0.025250	0.023400	0.024350	-1.417%	452,759	-70.308%
2025-07-29	0.024510	0.027960	0.024450	0.024700	-0.040%	1,982,718	-70.729%
2025-07-28	0.026320	0.026640	0.024640	0.024710	-6.472%	1,095,413	-70.741%
2025-07-27	0.026080	0.026420	0.025660	0.026420	+2.363%	733,822	-72.634%
2025-07-26	0.025800	0.026240	0.025720	0.025810	+0.233%	984,760	-71.988%
2025-07-25	0.024630	0.025750	0.024090	0.025750	+3.747%	735,320	-71.922%
2025-07-24	0.025630	0.025630	0.023750	0.024820	-2.206%	1,579,403	-70.870%
2025-07-23	0.028000	0.028000	0.024910	0.025380	-9.648%	4,308,082	-71.513%
2025-07-22	0.028230	0.028360	0.026900	0.028090	-0.952%	1,442,747	-74.261%
2025-07-21	0.027910	0.029590	0.026100	0.028360	+0.177%	3,889,981	-74.506%
2025-07-20	0.027740	0.029350	0.026100	0.028310	+1.798%	6,835,521	-74.461%
2025-07-19	0.026750	0.027810	0.026350	0.027810	+3.807%	559,982	-74.002%
2025-07-18	0.026830	0.029120	0.026790	0.026790	+1.133%	7,812,773	-73.012%
2025-07-17	0.025450	0.026680	0.024950	0.026490	+4.005%	2,147,298	-72.707%
2025-07-16	0.025120	0.026190	0.024790	0.025470	+1.313%	2,471,870	-71.614%
2025-07-15	0.023800	0.025160	0.023000	0.025140	+3.542%	1,082,827	-71.241%
2025-07-14	0.024900	0.025680	0.024010	0.024280	-1.421%	621,333	-70.222%
2025-07-13	0.023750	0.027000	0.023690	0.024630	+4.764%	1,190,783	-70.646%
2025-07-12	0.024350	0.024570	0.023200	0.023510	-1.960%	644,407	-69.247%
2025-07-11	0.023780	0.025480	0.023500	0.023980	+0.083%	1,340,679	-69.850%
2025-07-10	0.022430	0.024120	0.021990	0.023960	+6.821%	3,316,122	-69.825%
2025-07-09	0.021170	0.035500	0.021170	0.022430	+7.578%	257,282	-67.766%
2025-07-08	0.020390	0.020850	0.020180	0.020850	+2.709%	193,208	-65.324%
2025-07-07	0.020880	0.021070	0.020300	0.020300	-2.310%	227,862	-64.384%
2025-07-06	0.020570	0.020900	0.020390	0.020780	+1.366%	333,184	-65.207%
2025-07-05	0.020890	0.020890	0.020500	0.020500	-1.631%	1,135,454	-64.732%
2025-07-04	0.021890	0.021890	0.020700	0.020840	-5.530%	83,430	-65.307%
2025-07-03	0.021880	0.022310	0.021760	0.022060	-0.181%	947,182	-67.226%
2025-07-02	0.020730	0.022110	0.020730	0.022100	+9.677%	63,713	-67.285%
2025-07-01	0.021190	0.021190	0.020150	0.020150	-5.087%	88,975	-64.119%
2025-06-30	0.021600	0.021600	0.021180	0.021230	-2.882%	150,984	-65.944%
2025-06-29	0.021310	0.021860	0.020830	0.021860	+3.947%	183,557	-66.926%
2025-06-28	0.020370	0.021030	0.020370	0.021030	+4.315%	68,555	-65.621%
2025-06-27	0.020430	0.020490	0.020160	0.020160	-0.885%	139,201	-64.137%
2025-06-26	0.021440	0.021440	0.020340	0.020340	-3.373%	582,633	-64.454%
2025-06-25	0.021530	0.021540	0.021020	0.021050	-1.266%	543,778	-65.653%
2025-06-24	0.021560	0.021680	0.021310	0.021320	+3.395%	504,621	-66.088%
2025-06-23	0.019420	0.020620	0.019390	0.020620	+10.032%	200,842	-64.937%
2025-06-22	0.020150	0.020170	0.018270	0.018740	-5.924%	1,054,253	-61.419%
2025-06-21	0.021210	0.021210	0.019920	0.019920	-5.458%	17,409	-63.705%
2025-06-20	0.021740	0.021780	0.020710	0.021070	-2.363%	131,072	-65.686%
2025-06-19	0.021670	0.021810	0.021240	0.021580	-1.055%	148,517	-66.497%
2025-06-18	0.021560	0.023070	0.021000	0.021810	+0.832%	190,347	-66.850%
2025-06-17	0.022350	0.022460	0.021170	0.021630	-6.038%	313,911	-66.574%
2025-06-16	0.022080	0.023090	0.022080	0.023020	+4.399%	1,054,819	-68.593%
2025-06-15	0.022390	0.022390	0.021930	0.022050	+0.227%	105,303	-67.211%
2025-06-14	0.022470	0.022470	0.021690	0.022000	-2.048%	748,847	-67.136%
2025-06-13	0.023460	0.023460	0.022210	0.022460	-4.263%	129,019	-67.809%
2025-06-12	0.024930	0.024970	0.023150	0.023460	-4.982%	663,221	-69.182%
2025-06-11	0.025780	0.026050	0.024690	0.024690	-5.691%	167,471	-70.717%
2025-06-10	0.025250	0.026180	0.024760	0.026180	+4.137%	158,543	-72.383%
2025-06-09	0.024240	0.025140	0.023970	0.025140	+3.756%	121,776	-71.241%
2025-06-08	0.023780	0.024430	0.023780	0.024230	+0.414%	68,499	-70.161%
2025-06-07	0.023700	0.024300	0.023700	0.024130	+2.246%	7,799	-70.037%
2025-06-06	0.022700	0.023830	0.022700	0.023600	+4.194%	198,698	-69.364%
2025-06-05	0.023630	0.024010	0.022650	0.022650	-4.471%	143,236	-68.079%
2025-06-04	0.024550	0.025000	0.023660	0.023710	-3.852%	609,016	-69.507%
2025-06-03	0.024890	0.025150	0.024460	0.024660	+2.366%	267,247	-70.681%
2025-06-02	0.023870	0.024190	0.023810	0.024090	+0.922%	196,346	-69.988%
2025-06-01	0.024160	0.025800	0.023870	0.023870	-2.332%	168,327	-69.711%
2025-05-31	0.023200	0.024440	0.023200	0.024440	+0.659%	208,485	-70.417%
2025-05-30	0.026080	0.026650	0.024270	0.024280	-6.615%	421,508	-70.222%
2025-05-29	0.027400	0.027540	0.026000	0.026000	-2.695%	422,160	-72.192%
2025-05-28	0.027560	0.028170	0.026480	0.026720	-2.588%	1,604,657	-72.942%
2025-05-27	0.027500	0.028510	0.027050	0.027430	+0.183%	827,929	-73.642%
2025-05-26	0.027580	0.027580	0.027380	0.027380	+0.773%	17,430	-73.594%
2025-05-25	0.027370	0.027370	0.026210	0.027170	-0.984%	565,241	-73.390%
2025-05-24	0.028100	0.028180	0.027340	0.027440	-3.516%	89,760	-73.652%
2025-05-23	0.030500	0.030830	0.028440	0.028440	-6.570%	209,779	-74.578%
2025-05-22	0.029110	0.030500	0.029110	0.030440	+5.989%	52,793	-76.248%
2025-05-21	0.028440	0.029500	0.027940	0.028720	+0.772%	505,635	-74.826%
2025-05-20	0.028350	0.028720	0.027680	0.028500	+2.151%	16,549	-74.632%
2025-05-19	0.028020	0.028020	0.026890	0.027900	+0.613%	1,005,297	-74.086%
2025-05-18	0.029350	0.029350	0.027730	0.027730	0.000%	2,585	-73.927%
2025-05-17	0.027730	0.027730	0.027730	0.027730	-6.000%	8,743	-73.927%
2025-05-16	0.028860	0.029500	0.028860	0.029500	0.000%	44,414	-75.492%
2025-05-15	0.030410	0.030410	0.028000	0.029500	-2.992%	48,383	-75.492%
2025-05-14	0.031890	0.032630	0.030410	0.030410	-4.611%	135,851	-76.225%
2025-05-13	0.030480	0.032280	0.029400	0.031880	+0.568%	1,203,054	-77.321%
2025-05-12	0.030900	0.033830	0.024250	0.031700	+1.995%	1,303,049	-77.192%
2025-05-11	0.031340	0.031430	0.030000	0.031080	+1.172%	91,113	-76.737%
2025-05-10	0.029950	0.031000	0.028510	0.030720	+2.503%	62,958	-76.465%
2025-05-09	0.028460	0.029990	0.028460	0.029970	+8.195%	143,586	-75.876%
2025-05-08	0.024860	0.027700	0.024860	0.027700	+12.556%	118,299	-73.899%
2025-05-07	0.024840	0.025230	0.024610	0.024610	+1.109%	88,423	-70.622%
2025-05-06	0.024920	0.025040	0.024140	0.024340	-2.757%	101,613	-70.296%
2025-05-05	0.025270	0.025270	0.025030	0.025030	-3.582%	7,401	-71.115%
2025-05-04	0.025960	0.025960	0.025960	0.025960	+0.620%	1,344	-72.149%
2025-05-03	0.026860	0.027040	0.025800	0.025800	-6.284%	66,067	-71.977%
2025-05-02	0.027180	0.027530	0.027180	0.027530	+2.266%	1,253	-73.738%
2025-05-01	0.027040	0.027350	0.026920	0.026920	-1.029%	258,548	-73.143%
2025-04-29	0.027590	0.027930	0.022000	0.027200	+0.517%	485,750	-73.419%
2025-04-28	0.026210	0.027590	0.026210	0.027060	+2.578%	47,555	-73.282%
2025-04-27	0.026600	0.026930	0.026380	0.026380	-2.188%	58,767	-72.593%
2025-04-26	0.027310	0.027760	0.026970	0.026970	-0.955%	59,951	-73.192%
2025-04-25	0.026670	0.027240	0.026630	0.027230	+2.561%	76,562	-73.448%
2025-04-24	0.026010	0.026670	0.025140	0.026550	+1.763%	124,964	-72.768%
2025-04-23	0.024540	0.026090	0.021170	0.026090	+10.833%	50,409	-72.288%
2025-04-22	0.023590	0.023840	0.023240	0.023540	+2.303%	37,931	-69.286%
2025-04-20	0.023010	0.023010	0.023010	0.023010	+0.261%	218	-68.579%
2025-04-18	0.022630	0.023480	0.022630	0.022950	+1.101%	6,365	-68.497%

.dark-mode .Llq0Sr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Llq0Sr{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDVeChain / US Dollar (BINANCEUS:VETUSD)crypto Binance.US

VETUSD
VeChain / US Dollar (BINANCEUS:VETUSD)
crypto Binance.US