VETUSD
VeChain / United States dollar
cryptoComposite
Real-timeNov 11, 2026 1:30:31 PM EST
0.005301USD+2.613%(+0.000135)85,839,976VET448,887USD
VETUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 0.00515 | 0.00538 | 0.00511 | 0.00530 | +2.693% | 67,678,175 | 0.000% |
| 2026-11-10 | 0.00519 | 0.00530 | 0.00507 | 0.00516 | -0.616% | 56,838,759 | +2.693% |
| 2026-11-09 | 0.00507 | 0.00537 | 0.00505 | 0.00519 | +2.365% | 55,289,783 | +2.060% |
| 2026-11-08 | 0.00530 | 0.00533 | 0.00500 | 0.00507 | -4.138% | 49,276,201 | +4.474% |
| 2026-11-07 | 0.00543 | 0.00546 | 0.00524 | 0.00529 | -2.505% | 30,622,760 | +0.151% |
| 2026-11-06 | 0.00537 | 0.00561 | 0.00534 | 0.00543 | +1.136% | 44,953,354 | -2.358% |
| 2026-11-05 | 0.00578 | 0.00588 | 0.00528 | 0.00537 | -7.352% | 95,295,044 | -1.248% |
| 2026-11-04 | 0.00567 | 0.00601 | 0.00543 | 0.00579 | +2.367% | 85,847,297 | -8.509% |
| 2026-11-03 | 0.00560 | 0.00571 | 0.00553 | 0.00566 | +0.873% | 27,716,733 | -6.343% |
| 2026-11-02 | 0.00581 | 0.00586 | 0.00556 | 0.00561 | -3.108% | 44,047,118 | -5.525% |
| 2026-11-01 | 0.00586 | 0.00592 | 0.00570 | 0.00579 | -1.194% | 32,995,015 | -8.461% |
| 2026-10-31 | 0.00596 | 0.00604 | 0.00582 | 0.00586 | -1.744% | 36,714,760 | -9.555% |
| 2026-10-30 | 0.00577 | 0.00599 | 0.00553 | 0.00596 | +3.451% | 133,425,289 | -11.132% |
| 2026-10-29 | 0.00640 | 0.00640 | 0.00570 | 0.00577 | -10.075% | 102,798,301 | -8.065% |
| 2026-10-28 | 0.00647 | 0.00657 | 0.00620 | 0.00641 | -0.988% | 53,159,108 | -17.327% |
| 2026-10-27 | 0.00657 | 0.00659 | 0.00629 | 0.00648 | -1.566% | 51,908,340 | -18.144% |
| 2026-10-26 | 0.00677 | 0.00681 | 0.00631 | 0.00658 | -2.678% | 63,344,306 | -19.425% |
| 2026-10-25 | 0.00687 | 0.00693 | 0.00663 | 0.00676 | -1.887% | 37,226,743 | -21.583% |
| 2026-10-24 | 0.00707 | 0.00741 | 0.00668 | 0.00689 | -2.574% | 33,598,941 | -23.062% |
| 2026-10-23 | 0.00709 | 0.00740 | 0.00691 | 0.00707 | -0.155% | 37,133,301 | -25.042% |
| 2026-10-22 | 0.00763 | 0.00765 | 0.00693 | 0.00708 | -7.047% | 65,162,637 | -25.159% |
| 2026-10-21 | 0.00717 | 0.00770 | 0.00712 | 0.00762 | +6.040% | 88,150,728 | -30.433% |
| 2026-10-20 | 0.00673 | 0.00722 | 0.00662 | 0.00719 | +6.681% | 49,284,879 | -26.232% |
| 2026-10-19 | 0.00680 | 0.00690 | 0.00664 | 0.00674 | +3.631% | 44,132,117 | -21.303% |
| 2026-10-18 | 0.00674 | 0.00682 | 0.00642 | 0.00650 | -3.547% | 63,690,478 | -18.446% |
| 2026-10-17 | 0.00696 | 0.00701 | 0.00659 | 0.00674 | -2.461% | 37,732,534 | -21.338% |
| 2026-10-16 | 0.00712 | 0.00725 | 0.00679 | 0.00691 | -3.303% | 65,851,799 | -23.274% |
| 2026-10-15 | 0.00706 | 0.00796 | 0.00641 | 0.00715 | +1.694% | 122,508,437 | -25.808% |
| 2026-10-14 | 0.00734 | 0.00744 | 0.00700 | 0.00703 | -3.263% | 72,007,551 | -24.552% |
| 2026-10-13 | 0.00725 | 0.00771 | 0.00705 | 0.00726 | -0.357% | 77,182,597 | -27.014% |
| 2026-10-12 | 0.00798 | 0.00807 | 0.00726 | 0.00729 | -8.887% | 113,696,595 | -27.274% |
| 2026-10-11 | 0.00791 | 0.00808 | 0.00760 | 0.00800 | +1.394% | 77,184,737 | -33.737% |
| 2026-10-10 | 0.00785 | 0.00794 | 0.00773 | 0.00789 | +3.151% | 61,867,717 | -32.814% |
| 2026-10-09 | 0.00755 | 0.00833 | 0.00754 | 0.00765 | +1.044% | 165,754,378 | -30.697% |
| 2026-10-08 | 0.00805 | 0.00920 | 0.00720 | 0.00757 | -6.254% | 367,889,636 | -29.974% |
| 2026-10-07 | 0.00859 | 0.00864 | 0.00797 | 0.00808 | -7.045% | 104,003,575 | -34.353% |
| 2026-10-06 | 0.00878 | 0.00887 | 0.00858 | 0.00869 | -1.340% | 49,890,448 | -38.978% |
| 2026-10-05 | 0.00884 | 0.00891 | 0.00855 | 0.00881 | +0.216% | 46,596,926 | -39.796% |
| 2026-10-04 | 0.00873 | 0.00892 | 0.00854 | 0.00879 | +0.768% | 39,601,619 | -39.665% |
| 2026-10-03 | 0.00856 | 0.01040 | 0.00844 | 0.00872 | +2.144% | 47,028,893 | -39.202% |
| 2026-10-02 | 0.00880 | 0.00907 | 0.00826 | 0.00854 | -2.879% | 83,423,765 | -37.898% |
| 2026-10-01 | 0.00886 | 0.00916 | 0.00855 | 0.00879 | -0.487% | 68,450,977 | -39.686% |
| 2026-09-30 | 0.00875 | 0.00930 | 0.00870 | 0.00883 | +1.053% | 98,869,710 | -39.980% |
| 2026-09-29 | 0.00888 | 0.00913 | 0.00861 | 0.00874 | -1.243% | 84,464,669 | -39.348% |
| 2026-09-28 | 0.00920 | 0.00926 | 0.00863 | 0.00885 | -2.971% | 114,663,857 | -40.102% |
| 2026-09-27 | 0.00932 | 0.00959 | 0.00899 | 0.00912 | -1.977% | 90,696,135 | -41.881% |
| 2026-09-26 | 0.00951 | 0.00986 | 0.00916 | 0.00931 | -2.739% | 84,786,023 | -43.031% |
| 2026-09-25 | 0.00933 | 0.00964 | 0.00906 | 0.00957 | +2.233% | 97,547,266 | -44.591% |
| 2026-09-24 | 0.00879 | 0.00997 | 0.00868 | 0.00936 | +5.740% | 119,586,912 | -43.353% |
| 2026-09-23 | 0.00931 | 0.00990 | 0.00874 | 0.00885 | -4.210% | 279,135,668 | -40.102% |
| 2026-09-22 | 0.00930 | 0.00938 | 0.00882 | 0.00924 | -0.965% | 128,181,505 | -42.624% |
| 2026-09-21 | 0.00845 | 0.00940 | 0.00822 | 0.00933 | +10.363% | 212,051,494 | -43.177% |
| 2026-09-20 | 0.00877 | 0.00880 | 0.00802 | 0.00845 | -3.416% | 137,032,340 | -37.289% |
| 2026-09-19 | 0.00786 | 0.00928 | 0.00769 | 0.00875 | +10.827% | 244,065,095 | -39.431% |
| 2026-09-18 | 0.00736 | 0.00802 | 0.00732 | 0.00790 | +6.774% | 125,034,522 | -32.873% |
| 2026-09-17 | 0.00720 | 0.00768 | 0.00700 | 0.00740 | +5.012% | 70,139,770 | -28.326% |
| 2026-09-16 | 0.00706 | 0.00773 | 0.00675 | 0.00704 | -0.593% | 125,342,615 | -24.734% |
| 2026-09-15 | 0.00764 | 0.00770 | 0.00700 | 0.00709 | -10.373% | 174,444,656 | -25.180% |
| 2026-09-14 | 0.00768 | 0.00831 | 0.00763 | 0.00791 | +2.596% | 130,759,789 | -32.941% |
| 2026-09-13 | 0.00752 | 0.00801 | 0.00751 | 0.00771 | +2.202% | 136,161,374 | -31.201% |
| 2026-09-12 | 0.00729 | 0.00790 | 0.00728 | 0.00754 | +2.085% | 101,634,381 | -29.686% |
| 2026-09-11 | 0.00762 | 0.00775 | 0.00690 | 0.00739 | -2.791% | 137,221,084 | -28.219% |
| 2026-09-10 | 0.00749 | 0.01189 | 0.00741 | 0.00760 | +1.673% | 380,191,762 | -30.222% |
| 2026-09-09 | 0.00806 | 0.00816 | 0.00738 | 0.00747 | -7.238% | 192,055,361 | -29.055% |
| 2026-09-08 | 0.00718 | 0.00951 | 0.00718 | 0.00805 | +13.053% | 274,896,463 | -34.190% |
| 2026-09-07 | 0.00708 | 0.00737 | 0.00692 | 0.00713 | +1.902% | 134,590,217 | -25.600% |
| 2026-09-06 | 0.00693 | 0.00721 | 0.00692 | 0.00699 | +0.489% | 62,542,435 | -24.185% |
| 2026-09-05 | 0.00685 | 0.00702 | 0.00683 | 0.00696 | +2.535% | 69,324,102 | -23.814% |
| 2026-09-04 | 0.00677 | 0.00687 | 0.00632 | 0.00679 | +0.847% | 50,874,197 | -21.883% |
| 2026-09-03 | 0.00651 | 0.00688 | 0.00644 | 0.00673 | +3.523% | 85,316,345 | -21.222% |
| 2026-09-02 | 0.00663 | 0.00673 | 0.00648 | 0.00650 | -1.231% | 79,050,358 | -18.446% |
| 2026-09-01 | 0.00671 | 0.00704 | 0.00655 | 0.00658 | -3.263% | 124,033,778 | -19.450% |
| 2026-08-31 | 0.00668 | 0.00700 | 0.00668 | 0.00680 | +2.532% | 139,371,263 | -22.078% |
| 2026-08-30 | 0.00707 | 0.00757 | 0.00662 | 0.00664 | -6.338% | 208,571,802 | -20.106% |
| 2026-08-29 | 0.00690 | 0.00709 | 0.00659 | 0.00708 | +2.119% | 105,607,364 | -25.169% |
| 2026-08-28 | 0.00715 | 0.00761 | 0.00656 | 0.00694 | -5.271% | 313,200,496 | -23.584% |
| 2026-08-27 | 0.00670 | 0.00800 | 0.00626 | 0.00732 | +8.731% | 1,062,370,200 | -27.612% |
| 2026-08-26 | 0.00567 | 0.00690 | 0.00553 | 0.00673 | +17.478% | 206,598,649 | -21.292% |
| 2026-08-25 | 0.00566 | 0.00599 | 0.00561 | 0.00573 | +1.505% | 154,129,755 | -7.535% |
| 2026-08-24 | 0.00576 | 0.00581 | 0.00552 | 0.00565 | -2.402% | 93,189,050 | -6.144% |
| 2026-08-23 | 0.00566 | 0.00589 | 0.00535 | 0.00579 | +1.207% | 82,801,217 | -8.398% |
| 2026-08-22 | 0.00569 | 0.00621 | 0.00545 | 0.00572 | -1.090% | 179,825,322 | -7.293% |
| 2026-08-21 | 0.00517 | 0.00579 | 0.00507 | 0.00578 | +13.620% | 111,687,383 | -8.303% |
| 2026-08-20 | 0.00485 | 0.00524 | 0.00481 | 0.00509 | +3.394% | 117,970,923 | +4.186% |
| 2026-08-19 | 0.00443 | 0.00492 | 0.00437 | 0.00492 | +6.955% | 88,838,773 | +7.722% |
| 2026-08-18 | 0.00444 | 0.00460 | 0.00435 | 0.00460 | +3.930% | 34,198,275 | +15.214% |
| 2026-08-17 | 0.00440 | 0.00447 | 0.00433 | 0.00443 | +1.700% | 24,239,777 | +19.742% |
| 2026-08-16 | 0.00449 | 0.00450 | 0.00435 | 0.00435 | -2.574% | 14,127,556 | +21.778% |
| 2026-08-15 | 0.00450 | 0.00469 | 0.00445 | 0.00447 | -0.512% | 16,180,790 | +18.644% |
| 2026-08-14 | 0.00453 | 0.00463 | 0.00438 | 0.00449 | -0.598% | 27,672,666 | +18.036% |
| 2026-08-13 | 0.00441 | 0.00461 | 0.00437 | 0.00452 | +1.757% | 38,138,420 | +17.331% |
| 2026-08-12 | 0.00463 | 0.00467 | 0.00434 | 0.00444 | -3.646% | 41,209,658 | +19.392% |
| 2026-08-11 | 0.00463 | 0.00476 | 0.00454 | 0.00461 | -0.022% | 26,307,265 | +15.039% |
| 2026-08-10 | 0.00472 | 0.00480 | 0.00459 | 0.00461 | -1.200% | 29,072,420 | +15.014% |
| 2026-08-09 | 0.00475 | 0.00484 | 0.00466 | 0.00466 | -2.242% | 21,658,060 | +13.633% |
| 2026-08-08 | 0.00470 | 0.00502 | 0.00455 | 0.00477 | +3.268% | 17,014,168 | +11.085% |
| 2026-08-07 | 0.00463 | 0.00488 | 0.00455 | 0.00462 | +1.784% | 20,453,737 | +14.715% |
| 2026-08-06 | 0.00466 | 0.00470 | 0.00454 | 0.00454 | -1.859% | 26,516,241 | +16.762% |
| 2026-08-05 | 0.00466 | 0.00474 | 0.00462 | 0.00463 | -0.302% | 30,588,493 | +14.591% |
| 2026-08-04 | 0.00474 | 0.00476 | 0.00461 | 0.00464 | -2.541% | 22,310,283 | +14.246% |
| 2026-08-03 | 0.00470 | 0.00500 | 0.00461 | 0.00476 | +2.763% | 36,160,008 | +11.342% |
| 2026-08-02 | 0.00465 | 0.00476 | 0.00462 | 0.00463 | +0.652% | 68,780,677 | +14.418% |
| 2026-08-01 | 0.00475 | 0.00478 | 0.00455 | 0.00460 | -2.126% | 47,866,521 | +15.164% |
| 2026-07-31 | 0.00471 | 0.00483 | 0.00442 | 0.00470 | +0.043% | 84,335,327 | +12.715% |
| 2026-07-30 | 0.00449 | 0.00508 | 0.00440 | 0.00470 | +5.238% | 68,444,644 | +12.763% |
| 2026-07-29 | 0.00456 | 0.00465 | 0.00433 | 0.00447 | -0.424% | 54,084,787 | +18.670% |
| 2026-07-28 | 0.00450 | 0.00474 | 0.00446 | 0.00449 | -1.988% | 63,018,234 | +18.168% |
| 2026-07-27 | 0.00474 | 0.00476 | 0.00451 | 0.00458 | -2.389% | 52,269,866 | +15.818% |
| 2026-07-26 | 0.00467 | 0.00474 | 0.00459 | 0.00469 | +2.201% | 18,803,869 | +13.052% |
| 2026-07-25 | 0.00469 | 0.00474 | 0.00452 | 0.00459 | -1.903% | 27,145,489 | +15.541% |
| 2026-07-24 | 0.00477 | 0.00483 | 0.00465 | 0.00468 | -9.466% | 20,002,811 | +13.342% |
| 2026-07-23 | 0.00488 | 0.00517 | 0.00477 | 0.00517 | +6.187% | 25,365,959 | +2.613% |
| 2026-07-22 | 0.00496 | 0.00497 | 0.00483 | 0.00487 | -0.836% | 20,983,167 | +8.962% |
| 2026-07-21 | 0.00473 | 0.00499 | 0.00470 | 0.00491 | +4.361% | 40,243,036 | +8.051% |
| 2026-07-20 | 0.00466 | 0.00508 | 0.00461 | 0.00470 | +0.513% | 26,895,197 | +12.763% |
| 2026-07-19 | 0.00476 | 0.00492 | 0.00463 | 0.00468 | -2.906% | 14,338,586 | +13.342% |
| 2026-07-18 | 0.00472 | 0.00507 | 0.00462 | 0.00482 | +1.969% | 21,206,868 | +10.048% |
| 2026-07-17 | 0.00473 | 0.00501 | 0.00440 | 0.00472 | +0.064% | 19,268,658 | +12.214% |
| 2026-07-16 | 0.00487 | 0.00490 | 0.00469 | 0.00472 | -2.013% | 23,948,289 | +12.286% |
| 2026-07-15 | 0.00482 | 0.00490 | 0.00475 | 0.00482 | -0.372% | 60,001,100 | +10.025% |
| 2026-07-14 | 0.00476 | 0.00490 | 0.00469 | 0.00484 | +2.414% | 29,862,735 | +9.615% |
| 2026-07-13 | 0.00490 | 0.00491 | 0.00468 | 0.00472 | -2.999% | 39,056,174 | +12.262% |
| 2026-07-12 | 0.00493 | 0.00500 | 0.00483 | 0.00487 | -1.457% | 29,585,658 | +8.895% |
| 2026-07-11 | 0.00475 | 0.00513 | 0.00475 | 0.00494 | +2.003% | 59,239,780 | +7.308% |
| 2026-07-10 | 0.00472 | 0.00484 | 0.00468 | 0.00484 | +2.933% | 27,093,753 | +9.457% |
| 2026-07-09 | 0.00472 | 0.00485 | 0.00468 | 0.00470 | +0.642% | 46,569,810 | +12.667% |
| 2026-07-08 | 0.00475 | 0.00485 | 0.00461 | 0.00468 | -2.135% | 36,104,019 | +13.390% |
| 2026-07-07 | 0.00502 | 0.00504 | 0.00442 | 0.00478 | -4.384% | 43,763,455 | +10.969% |
| 2026-07-06 | 0.00477 | 0.00508 | 0.00463 | 0.00500 | +4.083% | 40,562,270 | +6.105% |
| 2026-07-05 | 0.00479 | 0.00484 | 0.00467 | 0.00480 | -1.336% | 13,964,583 | +10.438% |
| 2026-07-04 | 0.00475 | 0.00491 | 0.00469 | 0.00487 | +1.017% | 35,526,640 | +8.962% |
| 2026-07-03 | 0.00463 | 0.00483 | 0.00457 | 0.00482 | +6.785% | 47,225,259 | +10.071% |
| 2026-07-02 | 0.00446 | 0.00467 | 0.00444 | 0.00451 | -0.639% | 50,046,761 | +17.539% |
| 2026-07-01 | 0.00436 | 0.00459 | 0.00429 | 0.00454 | +5.632% | 55,122,324 | +16.788% |
| 2026-06-30 | 0.00448 | 0.00449 | 0.00430 | 0.00430 | -4.723% | 48,678,472 | +23.365% |
| 2026-06-29 | 0.00451 | 0.00463 | 0.00443 | 0.00451 | +0.760% | 47,769,475 | +17.539% |
| 2026-06-28 | 0.00451 | 0.00474 | 0.00443 | 0.00448 | -1.799% | 122,968,273 | +18.432% |
| 2026-06-27 | 0.00450 | 0.00461 | 0.00434 | 0.00456 | +2.220% | 127,782,992 | +16.301% |
| 2026-06-26 | 0.00446 | 0.00459 | 0.00402 | 0.00446 | +1.688% | 62,112,867 | +18.883% |
| 2026-06-25 | 0.00459 | 0.00470 | 0.00426 | 0.00439 | -2.944% | 65,758,248 | +20.889% |
| 2026-06-24 | 0.00470 | 0.00475 | 0.00438 | 0.00452 | -4.884% | 69,322,956 | +17.331% |
| 2026-06-23 | 0.00485 | 0.00532 | 0.00458 | 0.00475 | -0.773% | 38,773,987 | +11.600% |
| 2026-06-22 | 0.00487 | 0.00509 | 0.00479 | 0.00479 | -2.106% | 46,885,069 | +10.737% |
| 2026-06-21 | 0.00507 | 0.00507 | 0.00483 | 0.00489 | -0.972% | 78,303,316 | +8.405% |
| 2026-06-20 | 0.00492 | 0.00507 | 0.00484 | 0.00494 | +3.414% | 57,883,927 | +7.351% |
| 2026-06-19 | 0.00483 | 0.00495 | 0.00475 | 0.00477 | +0.760% | 44,963,368 | +11.016% |
| 2026-06-18 | 0.00505 | 0.00532 | 0.00464 | 0.00474 | -10.820% | 59,399,543 | +11.859% |
| 2026-06-17 | 0.00522 | 0.00531 | 0.00496 | 0.00531 | +1.509% | 61,036,851 | -0.245% |
| 2026-06-16 | 0.00526 | 0.00536 | 0.00512 | 0.00524 | -1.208% | 40,041,456 | +1.261% |
| 2026-06-15 | 0.00509 | 0.00564 | 0.00499 | 0.00530 | +3.557% | 75,951,576 | +0.038% |
| 2026-06-14 | 0.00511 | 0.00515 | 0.00486 | 0.00512 | -1.235% | 52,509,966 | +3.596% |
| 2026-06-13 | 0.00501 | 0.00519 | 0.00496 | 0.00518 | +4.498% | 32,761,274 | +2.316% |
| 2026-06-12 | 0.00498 | 0.00512 | 0.00479 | 0.00496 | -0.482% | 61,882,728 | +6.918% |
| 2026-06-11 | 0.00469 | 0.00512 | 0.00468 | 0.00498 | +7.440% | 46,244,628 | +6.403% |
| 2026-06-10 | 0.00483 | 0.00485 | 0.00461 | 0.00464 | -1.717% | 57,669,503 | +14.320% |
| 2026-06-09 | 0.00494 | 0.00497 | 0.00472 | 0.00472 | -5.621% | 51,579,812 | +12.357% |
| 2026-06-08 | 0.00494 | 0.00509 | 0.00481 | 0.00500 | +3.030% | 108,534,899 | +6.041% |
| 2026-06-07 | 0.00475 | 0.00500 | 0.00467 | 0.00485 | +1.997% | 173,401,764 | +9.254% |
| 2026-06-06 | 0.00477 | 0.00483 | 0.00443 | 0.00476 | +0.848% | 210,303,925 | +11.436% |
| 2026-06-05 | 0.00534 | 0.00550 | 0.00458 | 0.00472 | -11.634% | 824,647,156 | +12.381% |
| 2026-06-04 | 0.00559 | 0.00565 | 0.00515 | 0.00534 | -5.522% | 799,256,320 | -0.693% |
| 2026-06-03 | 0.00552 | 0.00599 | 0.00545 | 0.00565 | +3.291% | 541,728,868 | -6.177% |
| 2026-06-02 | 0.00596 | 0.00597 | 0.00537 | 0.00547 | -5.836% | 295,922,203 | -3.090% |
| 2026-06-01 | 0.00608 | 0.00616 | 0.00579 | 0.00581 | -2.795% | 191,486,837 | -8.745% |
| 2026-05-31 | 0.00610 | 0.00623 | 0.00592 | 0.00598 | -4.643% | 131,231,458 | -11.295% |
| 2026-05-30 | 0.00585 | 0.00883 | 0.00583 | 0.00627 | +6.491% | 201,459,571 | -15.414% |
| 2026-05-29 | 0.00597 | 0.00615 | 0.00555 | 0.00588 | -3.604% | 480,988,458 | -9.924% |
| 2026-05-28 | 0.00609 | 0.00637 | 0.00583 | 0.00611 | +0.329% | 313,696,362 | -13.170% |
| 2026-05-27 | 0.00631 | 0.00644 | 0.00600 | 0.00609 | -5.085% | 351,477,016 | -12.884% |
| 2026-05-26 | 0.00664 | 0.00679 | 0.00620 | 0.00641 | -3.782% | 282,633,631 | -17.314% |
| 2026-05-25 | 0.00662 | 0.00676 | 0.00660 | 0.00666 | +2.084% | 48,004,054 | -20.441% |
| 2026-05-24 | 0.00676 | 0.00686 | 0.00653 | 0.00653 | -5.529% | 132,014,538 | -18.784% |
| 2026-05-23 | 0.00651 | 0.00697 | 0.00638 | 0.00691 | +5.788% | 220,356,445 | -23.274% |
| 2026-05-22 | 0.00670 | 0.00688 | 0.00646 | 0.00653 | -2.870% | 128,709,063 | -18.833% |
| 2026-05-21 | 0.00662 | 0.00676 | 0.00652 | 0.00672 | +2.813% | 58,557,197 | -21.163% |
| 2026-05-20 | 0.00654 | 0.00673 | 0.00648 | 0.00654 | +0.122% | 71,187,135 | -18.945% |
| 2026-05-19 | 0.00677 | 0.00691 | 0.00639 | 0.00653 | -3.373% | 94,666,278 | -18.846% |
| 2026-05-18 | 0.00666 | 0.00680 | 0.00659 | 0.00676 | +1.563% | 78,449,732 | -21.583% |
| 2026-05-17 | 0.00683 | 0.00690 | 0.00649 | 0.00666 | -3.662% | 85,448,457 | -20.358% |
| 2026-05-16 | 0.00702 | 0.00713 | 0.00672 | 0.00691 | -1.314% | 87,481,471 | -23.274% |
| 2026-05-15 | 0.00735 | 0.00741 | 0.00680 | 0.00700 | -4.619% | 131,759,912 | -24.282% |
| 2026-05-14 | 0.00729 | 0.00753 | 0.00716 | 0.00734 | +0.838% | 166,939,928 | -27.779% |
| 2026-05-13 | 0.00747 | 0.00779 | 0.00723 | 0.00728 | -2.570% | 118,521,277 | -27.174% |
| 2026-05-12 | 0.00774 | 0.00785 | 0.00739 | 0.00747 | -5.190% | 116,434,747 | -29.046% |
| 2026-05-11 | 0.00792 | 0.00795 | 0.00764 | 0.00788 | -1.500% | 86,393,440 | -32.728% |
| 2026-05-10 | 0.00758 | 0.00834 | 0.00750 | 0.00800 | +4.302% | 126,480,872 | -33.737% |
| 2026-05-09 | 0.00798 | 0.00828 | 0.00745 | 0.00767 | -3.522% | 167,168,790 | -30.887% |
| 2026-05-08 | 0.00764 | 0.00900 | 0.00707 | 0.00795 | +3.935% | 106,035,644 | -33.321% |
| 2026-05-07 | 0.00766 | 0.00797 | 0.00751 | 0.00765 | -0.637% | 190,511,177 | -30.697% |
| 2026-05-06 | 0.00751 | 0.00778 | 0.00746 | 0.00770 | +2.095% | 118,927,398 | -31.138% |
| 2026-05-05 | 0.00716 | 0.00766 | 0.00715 | 0.00754 | +5.263% | 97,394,989 | -29.695% |
| 2026-05-04 | 0.00720 | 0.00758 | 0.00707 | 0.00716 | +1.172% | 100,476,177 | -25.995% |
| 2026-05-03 | 0.00721 | 0.00727 | 0.00708 | 0.00708 | -1.104% | 47,739,910 | -25.127% |
| 2026-05-02 | 0.00718 | 0.00726 | 0.00711 | 0.00716 | -0.167% | 40,849,651 | -25.953% |
| 2026-05-01 | 0.00700 | 0.00726 | 0.00699 | 0.00717 | +1.861% | 64,700,348 | -26.077% |
| 2026-04-30 | 0.00699 | 0.00712 | 0.00692 | 0.00704 | +0.428% | 60,112,425 | -24.702% |
| 2026-04-29 | 0.00714 | 0.00728 | 0.00691 | 0.00701 | -2.368% | 752,984,380 | -24.379% |
| 2026-04-28 | 0.00722 | 0.00735 | 0.00708 | 0.00718 | +0.406% | 238,022,917 | -26.170% |
| 2026-04-27 | 0.00737 | 0.00745 | 0.00713 | 0.00715 | -3.365% | 175,182,900 | -25.871% |
| 2026-04-26 | 0.00737 | 0.00747 | 0.00728 | 0.00740 | +2.351% | 213,332,603 | -28.365% |
| 2026-04-25 | 0.00727 | 0.00780 | 0.00723 | 0.00723 | +0.417% | 138,629,965 | -26.680% |
| 2026-04-24 | 0.00725 | 0.00784 | 0.00718 | 0.00720 | -0.125% | 97,156,167 | -26.375% |
| 2026-04-23 | 0.00715 | 0.00744 | 0.00703 | 0.00721 | +0.825% | 190,052,626 | -26.467% |
| 2026-04-22 | 0.00716 | 0.00739 | 0.00711 | 0.00715 | -0.265% | 154,747,580 | -25.860% |
| 2026-04-21 | 0.00710 | 0.00722 | 0.00698 | 0.00717 | +0.830% | 122,995,732 | -26.057% |
| 2026-04-20 | 0.00694 | 0.00721 | 0.00694 | 0.00711 | +2.583% | 120,510,271 | -25.443% |
| 2026-04-19 | 0.00707 | 0.00732 | 0.00693 | 0.00693 | -1.924% | 162,780,421 | -23.518% |
| 2026-04-18 | 0.00732 | 0.00739 | 0.00706 | 0.00707 | -4.487% | 81,754,066 | -24.989% |
| 2026-04-17 | 0.00742 | 0.00784 | 0.00719 | 0.00740 | +0.516% | 129,606,477 | -28.355% |
| 2026-04-16 | 0.00706 | 0.00752 | 0.00701 | 0.00736 | +3.095% | 125,893,079 | -27.985% |
| 2026-04-15 | 0.00693 | 0.00714 | 0.00687 | 0.00714 | +2.749% | 56,406,853 | -25.756% |
| 2026-04-14 | 0.00701 | 0.00712 | 0.00683 | 0.00695 | +0.434% | 65,386,391 | -23.716% |
| 2026-04-13 | 0.00676 | 0.00710 | 0.00670 | 0.00692 | +1.630% | 59,858,972 | -23.385% |
| 2026-04-12 | 0.00699 | 0.00707 | 0.00670 | 0.00681 | -3.692% | 65,072,795 | -22.136% |
| 2026-04-11 | 0.00707 | 0.00728 | 0.00689 | 0.00707 | -2.091% | 75,754,154 | -25.011% |
| 2026-04-10 | 0.00714 | 0.00780 | 0.00685 | 0.00722 | +0.417% | 93,502,177 | -26.579% |
| 2026-04-09 | 0.00717 | 0.00730 | 0.00694 | 0.00719 | -1.358% | 64,596,114 | -26.273% |
| 2026-04-08 | 0.00745 | 0.00757 | 0.00717 | 0.00729 | -2.161% | 72,118,124 | -27.274% |
| 2026-04-07 | 0.00718 | 0.00750 | 0.00697 | 0.00745 | +2.617% | 126,732,355 | -28.846% |
| 2026-04-06 | 0.00745 | 0.00781 | 0.00711 | 0.00726 | -1.772% | 75,787,690 | -26.983% |
| 2026-04-05 | 0.00742 | 0.00761 | 0.00727 | 0.00739 | -1.335% | 92,049,834 | -28.278% |
| 2026-04-04 | 0.00701 | 0.00774 | 0.00697 | 0.00749 | +7.213% | 164,215,995 | -29.235% |
| 2026-04-03 | 0.00676 | 0.00711 | 0.00664 | 0.00699 | +4.128% | 69,082,359 | -24.131% |
| 2026-04-02 | 0.00694 | 0.00699 | 0.00659 | 0.00671 | -2.201% | 63,840,750 | -20.999% |
| 2026-04-01 | 0.00675 | 0.00705 | 0.00674 | 0.00686 | +2.710% | 53,261,664 | -22.737% |
| 2026-03-31 | 0.00667 | 0.00680 | 0.00658 | 0.00668 | +1.520% | 75,560,518 | -20.644% |
| 2026-03-30 | 0.00654 | 0.00684 | 0.00653 | 0.00658 | +0.473% | 56,798,049 | -19.438% |
| 2026-03-29 | 0.00667 | 0.00670 | 0.00639 | 0.00655 | -1.770% | 50,188,446 | -19.056% |
| 2026-03-28 | 0.00666 | 0.00688 | 0.00658 | 0.00667 | +0.120% | 53,240,759 | -20.489% |
| 2026-03-27 | 0.00680 | 0.00690 | 0.00662 | 0.00666 | -2.346% | 107,295,336 | -20.393% |
| 2026-03-26 | 0.00710 | 0.00748 | 0.00674 | 0.00682 | -4.749% | 81,652,028 | -22.261% |
| 2026-03-25 | 0.00720 | 0.00724 | 0.00706 | 0.00716 | -0.652% | 46,048,691 | -25.953% |
| 2026-03-24 | 0.00706 | 0.00722 | 0.00694 | 0.00721 | +3.818% | 57,132,179 | -26.436% |
| 2026-03-23 | 0.00687 | 0.00719 | 0.00677 | 0.00694 | +0.769% | 55,173,982 | -23.628% |
| 2026-03-22 | 0.00700 | 0.00711 | 0.00680 | 0.00689 | -1.600% | 59,015,045 | -23.040% |
| 2026-03-21 | 0.00725 | 0.00750 | 0.00700 | 0.00700 | -3.581% | 40,265,829 | -24.271% |
| 2026-03-20 | 0.00726 | 0.00742 | 0.00714 | 0.00726 | +1.809% | 60,595,481 | -26.983% |
| 2026-03-19 | 0.00731 | 0.00760 | 0.00709 | 0.00713 | -1.519% | 59,068,982 | -25.663% |
| 2026-03-18 | 0.00760 | 0.00766 | 0.00716 | 0.00724 | -6.568% | 102,047,238 | -26.792% |
| 2026-03-17 | 0.00779 | 0.00784 | 0.00753 | 0.00775 | -0.501% | 122,701,815 | -31.600% |
| 2026-03-16 | 0.00742 | 0.00784 | 0.00734 | 0.00779 | +4.131% | 87,667,534 | -31.942% |
| 2026-03-15 | 0.00711 | 0.00758 | 0.00710 | 0.00748 | +5.189% | 80,511,720 | -29.131% |
| 2026-03-14 | 0.00723 | 0.00726 | 0.00704 | 0.00711 | -1.222% | 26,319,931 | -25.454% |
| 2026-03-13 | 0.00722 | 0.00757 | 0.00717 | 0.00720 | +1.252% | 76,884,065 | -26.365% |
| 2026-03-12 | 0.00709 | 0.00722 | 0.00699 | 0.00711 | +0.851% | 99,496,321 | -25.443% |
| 2026-03-11 | 0.00702 | 0.00722 | 0.00698 | 0.00705 | +1.148% | 107,085,634 | -24.809% |
| 2026-03-10 | 0.00700 | 0.00730 | 0.00696 | 0.00697 | -1.121% | 68,858,455 | -23.945% |
| 2026-03-09 | 0.00685 | 0.00717 | 0.00680 | 0.00705 | +4.492% | 69,866,703 | -24.798% |
| 2026-03-08 | 0.00695 | 0.00695 | 0.00664 | 0.00675 | -2.669% | 68,690,032 | -21.420% |
| 2026-03-07 | 0.00709 | 0.00713 | 0.00679 | 0.00693 | -1.813% | 57,956,150 | -23.518% |
| 2026-03-06 | 0.00731 | 0.00741 | 0.00695 | 0.00706 | -1.822% | 92,457,995 | -24.904% |
| 2026-03-05 | 0.00745 | 0.00752 | 0.00714 | 0.00719 | -0.277% | 99,729,303 | -26.273% |
| 2026-03-04 | 0.00713 | 0.00766 | 0.00699 | 0.00721 | +0.418% | 102,103,479 | -26.477% |
| 2026-03-03 | 0.00724 | 0.00727 | 0.00695 | 0.00718 | +1.127% | 84,247,069 | -26.170% |
| 2026-03-02 | 0.00713 | 0.00749 | 0.00705 | 0.00710 | -3.664% | 133,134,609 | -25.338% |
| 2026-03-01 | 0.00731 | 0.00756 | 0.00690 | 0.00737 | +0.136% | 102,858,187 | -28.073% |
| 2026-02-28 | 0.00736 | 0.00860 | 0.00680 | 0.00736 | +0.136% | 137,566,422 | -27.976% |
| 2026-02-27 | 0.00760 | 0.00829 | 0.00722 | 0.00735 | -1.077% | 114,482,427 | -27.878% |
| 2026-02-26 | 0.00780 | 0.00786 | 0.00735 | 0.00743 | -9.390% | 91,225,347 | -28.654% |
| 2026-02-25 | 0.00712 | 0.00826 | 0.00708 | 0.00820 | +12.792% | 190,592,203 | -35.354% |
| 2026-02-24 | 0.00734 | 0.00738 | 0.00707 | 0.00727 | -0.819% | 91,577,643 | -27.084% |
| 2026-02-23 | 0.00745 | 0.00763 | 0.00600 | 0.00733 | -2.267% | 79,018,781 | -27.681% |
| 2026-02-22 | 0.00766 | 0.00774 | 0.00741 | 0.00750 | -3.226% | 73,492,490 | -29.320% |
| 2026-02-21 | 0.00782 | 0.00799 | 0.00764 | 0.00775 | -2.760% | 48,618,339 | -31.600% |
| 2026-02-20 | 0.00779 | 0.00799 | 0.00757 | 0.00797 | +4.731% | 85,738,161 | -33.488% |
| 2026-02-19 | 0.00779 | 0.00794 | 0.00760 | 0.00761 | -3.793% | 67,307,531 | -30.342% |
| 2026-02-18 | 0.00811 | 0.00819 | 0.00778 | 0.00791 | -2.466% | 88,446,929 | -32.984% |
| 2026-02-17 | 0.00830 | 0.00832 | 0.00797 | 0.00811 | +0.123% | 72,548,005 | -34.636% |
| 2026-02-16 | 0.00833 | 0.00847 | 0.00808 | 0.00810 | 0.000% | 63,577,586 | -34.556% |
| 2026-02-15 | 0.00891 | 0.00901 | 0.00810 | 0.00810 | -8.784% | 174,076,048 | -34.556% |
| 2026-02-14 | 0.00820 | 0.00899 | 0.00819 | 0.00888 | +16.078% | 191,903,082 | -40.304% |
| 2026-02-13 | 0.00789 | 0.00830 | 0.00600 | 0.00765 | -1.923% | 82,843,012 | -30.706% |
| 2026-02-12 | 0.00758 | 0.00816 | 0.00757 | 0.00780 | +3.586% | 100,692,763 | -32.038% |
| 2026-02-11 | 0.00770 | 0.00780 | 0.00735 | 0.00753 | -1.953% | 101,993,206 | -29.602% |
| 2026-02-10 | 0.00790 | 0.00794 | 0.00752 | 0.00768 | -1.665% | 45,058,491 | -30.977% |
| 2026-02-09 | 0.00798 | 0.00814 | 0.00752 | 0.00781 | +3.995% | 55,740,915 | -32.125% |
| 2026-02-08 | 0.00804 | 0.00823 | 0.00748 | 0.00751 | -6.939% | 51,222,863 | -29.414% |
| 2026-02-07 | 0.00829 | 0.00831 | 0.00780 | 0.00807 | -3.469% | 108,200,267 | -34.312% |
| 2026-02-06 | 0.00720 | 0.00862 | 0.00659 | 0.00836 | +11.318% | 262,645,363 | -36.591% |
| 2026-02-05 | 0.00826 | 0.00837 | 0.00710 | 0.00751 | -10.060% | 345,001,343 | -29.414% |
| 2026-02-04 | 0.00840 | 0.00878 | 0.00808 | 0.00835 | -1.995% | 148,924,833 | -36.515% |
| 2026-02-03 | 0.00861 | 0.00888 | 0.00798 | 0.00852 | 0.000% | 153,067,964 | -37.782% |
| 2026-02-02 | 0.00830 | 0.00894 | 0.00784 | 0.00852 | +6.901% | 187,009,425 | -37.782% |
| 2026-02-01 | 0.00844 | 0.00951 | 0.00783 | 0.00797 | -3.159% | 132,606,922 | -33.488% |
| 2026-01-31 | 0.00921 | 0.01020 | 0.00753 | 0.00823 | -10.543% | 223,522,747 | -35.589% |
| 2026-01-30 | 0.00935 | 0.00992 | 0.00891 | 0.00920 | -0.969% | 158,216,162 | -42.380% |
| 2026-01-29 | 0.01016 | 0.01024 | 0.00911 | 0.00929 | -8.020% | 162,317,324 | -42.939% |
| 2026-01-28 | 0.01026 | 0.01030 | 0.01000 | 0.01010 | -1.463% | 58,612,646 | -47.515% |
| 2026-01-27 | 0.01016 | 0.01050 | 0.00993 | 0.01025 | +3.223% | 63,649,788 | -48.283% |
| 2026-01-26 | 0.01000 | 0.01100 | 0.00988 | 0.00993 | +0.303% | 59,346,479 | -46.616% |
| 2026-01-25 | 0.01028 | 0.01092 | 0.00967 | 0.00990 | -2.367% | 97,659,097 | -46.455% |
| 2026-01-24 | 0.01022 | 0.01039 | 0.01011 | 0.01014 | +0.297% | 58,262,491 | -47.722% |
| 2026-01-23 | 0.01023 | 0.01093 | 0.01007 | 0.01011 | -0.492% | 98,789,402 | -47.567% |
| 2026-01-22 | 0.01045 | 0.01100 | 0.01010 | 0.01016 | -2.682% | 68,822,780 | -47.825% |
| 2026-01-21 | 0.01014 | 0.01100 | 0.00997 | 0.01044 | +4.192% | 71,302,975 | -49.224% |
| 2026-01-20 | 0.01085 | 0.01198 | 0.00996 | 0.01002 | -6.791% | 113,835,257 | -47.096% |
| 2026-01-19 | 0.01107 | 0.01128 | 0.01000 | 0.01075 | -2.891% | 77,954,600 | -50.688% |
| 2026-01-18 | 0.01185 | 0.01196 | 0.01102 | 0.01107 | -5.947% | 56,746,731 | -52.114% |
| 2026-01-17 | 0.01184 | 0.01220 | 0.01143 | 0.01177 | +3.792% | 56,097,694 | -54.962% |
| 2026-01-16 | 0.01157 | 0.01221 | 0.01123 | 0.01134 | -1.733% | 65,133,687 | -53.254% |
| 2026-01-15 | 0.01206 | 0.01249 | 0.01135 | 0.01154 | -2.862% | 103,382,064 | -54.064% |
| 2026-01-14 | 0.01225 | 0.01265 | 0.01138 | 0.01188 | -2.061% | 175,265,282 | -55.379% |
| 2026-01-13 | 0.01128 | 0.01263 | 0.01116 | 0.01213 | +7.822% | 115,458,317 | -56.298% |
| 2026-01-12 | 0.01153 | 0.01189 | 0.01109 | 0.01125 | -0.442% | 51,898,655 | -52.880% |
| 2026-01-11 | 0.01166 | 0.01422 | 0.01113 | 0.01130 | -3.171% | 43,674,474 | -53.088% |
| 2026-01-10 | 0.01178 | 0.01208 | 0.01138 | 0.01167 | 0.000% | 55,020,345 | -54.576% |
| 2026-01-09 | 0.01184 | 0.01210 | 0.01147 | 0.01167 | -2.261% | 65,776,440 | -54.576% |
| 2026-01-08 | 0.01221 | 0.01237 | 0.01147 | 0.01194 | -1.241% | 82,498,851 | -55.603% |
| 2026-01-07 | 0.01281 | 0.01305 | 0.01187 | 0.01209 | -4.803% | 77,463,163 | -56.154% |
| 2026-01-06 | 0.01262 | 0.01335 | 0.01201 | 0.01270 | +0.954% | 155,988,124 | -58.260% |
| 2026-01-05 | 0.01221 | 0.01323 | 0.01174 | 0.01258 | +4.312% | 111,497,472 | -57.862% |
| 2026-01-04 | 0.01172 | 0.01236 | 0.01043 | 0.01206 | +4.055% | 82,538,919 | -56.045% |
| 2026-01-03 | 0.01169 | 0.01209 | 0.01041 | 0.01159 | -1.109% | 70,876,792 | -54.262% |
| 2026-01-02 | 0.01117 | 0.01471 | 0.01090 | 0.01172 | +6.837% | 108,420,855 | -54.770% |
| 2026-01-01 | 0.01041 | 0.01116 | 0.01027 | 0.01097 | +5.481% | 87,725,499 | -51.677% |
| 2025-12-31 | 0.01082 | 0.01091 | 0.00976 | 0.01040 | -5.282% | 125,444,554 | -49.029% |
| 2025-12-30 | 0.01087 | 0.01111 | 0.01066 | 0.01098 | +0.549% | 103,678,455 | -51.721% |
| 2025-12-29 | 0.01111 | 0.01164 | 0.01085 | 0.01092 | -2.151% | 113,011,266 | -51.456% |
| 2025-12-28 | 0.01145 | 0.01152 | 0.01093 | 0.01116 | -4.940% | 93,636,343 | -52.500% |
| 2025-12-27 | 0.01055 | 0.01174 | 0.01053 | 0.01174 | +11.597% | 79,792,184 | -54.847% |
| 2025-12-26 | 0.01038 | 0.01093 | 0.00960 | 0.01052 | -1.035% | 49,291,883 | -49.610% |
| 2025-12-25 | 0.01059 | 0.01072 | 0.01034 | 0.01063 | +1.238% | 44,564,867 | -50.132% |
| 2025-12-24 | 0.01052 | 0.01166 | 0.01022 | 0.01050 | +0.962% | 56,103,027 | -49.514% |
| 2025-12-23 | 0.01061 | 0.01070 | 0.01027 | 0.01040 | -1.979% | 67,751,356 | -49.029% |
| 2025-12-22 | 0.01051 | 0.01185 | 0.01038 | 0.01061 | +1.628% | 97,173,712 | -50.038% |
| 2025-12-21 | 0.01063 | 0.01096 | 0.01006 | 0.01044 | -2.064% | 61,186,857 | -49.224% |
| 2025-12-20 | 0.01073 | 0.01083 | 0.01060 | 0.01066 | -0.929% | 37,131,891 | -50.272% |
| 2025-12-19 | 0.00980 | 0.01157 | 0.00962 | 0.01076 | +9.572% | 81,812,470 | -50.734% |
| 2025-12-18 | 0.01026 | 0.01054 | 0.00953 | 0.00982 | -4.382% | 165,679,279 | -46.018% |
| 2025-12-17 | 0.01087 | 0.01118 | 0.01015 | 0.01027 | -6.038% | 99,683,327 | -48.384% |
| 2025-12-16 | 0.01073 | 0.01100 | 0.01002 | 0.01093 | +1.204% | 129,013,716 | -51.500% |
| 2025-12-15 | 0.01123 | 0.01216 | 0.01000 | 0.01080 | -1.996% | 178,956,027 | -50.917% |
| 2025-12-14 | 0.01165 | 0.01219 | 0.01102 | 0.01102 | -5.812% | 70,018,210 | -51.897% |
| 2025-12-13 | 0.01160 | 0.01189 | 0.01150 | 0.01170 | +0.429% | 65,382,540 | -54.692% |
| 2025-12-12 | 0.01204 | 0.01278 | 0.01140 | 0.01165 | -2.998% | 73,248,366 | -54.498% |
| 2025-12-11 | 0.01231 | 0.01510 | 0.01127 | 0.01201 | -2.358% | 103,650,279 | -55.862% |
| 2025-12-10 | 0.01277 | 0.01299 | 0.01221 | 0.01230 | -9.091% | 65,958,306 | -56.902% |
| 2025-12-09 | 0.01257 | 0.01353 | 0.01232 | 0.01353 | +10.539% | 97,336,136 | -60.820% |
| 2025-12-08 | 0.01233 | 0.01310 | 0.01218 | 0.01224 | 0.000% | 74,631,633 | -56.691% |
| 2025-12-07 | 0.01263 | 0.01322 | 0.01214 | 0.01224 | -1.766% | 50,520,098 | -56.691% |
| 2025-12-06 | 0.01262 | 0.01279 | 0.01224 | 0.01246 | +1.797% | 51,885,207 | -57.456% |
| 2025-12-05 | 0.01300 | 0.01320 | 0.01224 | 0.01224 | -6.422% | 95,431,485 | -56.691% |
| 2025-12-04 | 0.01367 | 0.01384 | 0.01269 | 0.01308 | -5.491% | 86,477,236 | -59.472% |
| 2025-12-03 | 0.01334 | 0.01510 | 0.01309 | 0.01384 | -8.344% | 65,966,919 | -61.698% |
| 2025-12-02 | 0.01242 | 0.01518 | 0.01220 | 0.01510 | +24.897% | 110,534,796 | -64.894% |
| 2025-12-01 | 0.01305 | 0.01383 | 0.01190 | 0.01209 | -7.710% | 163,605,850 | -56.154% |
| 2025-11-30 | 0.01340 | 0.01361 | 0.01304 | 0.01310 | -3.888% | 37,976,712 | -59.534% |
| 2025-11-29 | 0.01362 | 0.01369 | 0.01327 | 0.01363 | -0.511% | 40,536,038 | -61.108% |
| 2025-11-28 | 0.01380 | 0.01417 | 0.01352 | 0.01370 | -0.581% | 63,574,349 | -61.307% |
| 2025-11-27 | 0.01389 | 0.01404 | 0.01370 | 0.01378 | -1.782% | 77,837,796 | -61.531% |
| 2025-11-26 | 0.01361 | 0.01442 | 0.01318 | 0.01403 | +3.010% | 92,958,918 | -62.217% |
| 2025-11-25 | 0.01373 | 0.01389 | 0.01316 | 0.01362 | -1.447% | 70,677,550 | -61.079% |
| 2025-11-24 | 0.01296 | 0.01396 | 0.01277 | 0.01382 | +5.255% | 102,603,001 | -61.643% |
| 2025-11-23 | 0.01278 | 0.01338 | 0.01274 | 0.01313 | +1.078% | 67,658,132 | -59.627% |
| 2025-11-22 | 0.01280 | 0.01300 | 0.01246 | 0.01299 | +0.698% | 76,200,206 | -59.192% |
| 2025-11-21 | 0.01339 | 0.01373 | 0.01225 | 0.01290 | -3.515% | 260,227,441 | -58.907% |
| 2025-11-20 | 0.01433 | 0.01453 | 0.01317 | 0.01337 | -6.241% | 142,548,781 | -60.352% |
| 2025-11-19 | 0.01486 | 0.01491 | 0.01363 | 0.01426 | -5.186% | 121,096,789 | -62.826% |
| 2025-11-18 | 0.01441 | 0.01519 | 0.01412 | 0.01504 | +4.444% | 94,562,644 | -64.754% |
| 2025-11-17 | 0.01504 | 0.01552 | 0.01410 | 0.01440 | -4.950% | 138,750,454 | -63.188% |
| 2025-11-16 | 0.01564 | 0.01600 | 0.01460 | 0.01515 | -2.510% | 121,734,005 | -65.010% |
| 2025-11-15 | 0.01545 | 0.01618 | 0.01544 | 0.01554 | +1.635% | 64,479,466 | -65.888% |
| 2025-11-14 | 0.01595 | 0.01608 | 0.01522 | 0.01529 | -4.378% | 134,919,340 | -65.330% |
| 2025-11-13 | 0.01643 | 0.01727 | 0.01560 | 0.01599 | -3.150% | 151,970,511 | -66.848% |
| 2025-11-12 | 0.01691 | 0.01771 | 0.01632 | 0.01651 | -2.481% | 207,856,588 | -67.892% |
| 2025-11-11 | 0.01737 | 0.01881 | 0.01687 | 0.01693 | -2.082% | 310,497,539 | -68.689% |
| 2025-11-10 | 0.01712 | 0.01796 | 0.01666 | 0.01729 | -1.200% | 180,618,030 | -69.341% |
| 2025-11-09 | 0.01733 | 0.01750 | 0.01636 | 0.01750 | +0.748% | 130,850,719 | -69.709% |
| 2025-11-08 | 0.01691 | 0.01772 | 0.01663 | 0.01737 | +2.842% | 145,166,134 | -69.482% |
| 2025-11-07 | 0.01468 | 0.01782 | 0.01463 | 0.01689 | 0.000% | 291,992,145 | -68.615% |