Dark

VETUSD
VeChain / United States dollar
crypto

Real-time

Sep 27, 2026 3:38:47 AM EDT

0.0094USD-3.036%(-0.0003)74,551,882VET699,907USD

0.0094Bid 0.0094Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-27	0.009313	0.009500	0.009073	0.009421	+1.084%	27,969,970	0.000%
2026-09-26	0.009517	0.009857	0.009163	0.009320	-2.080%	72,648,031	+1.084%
2026-09-25	0.009269	0.009644	0.009099	0.009518	+2.587%	78,973,690	-1.019%
2026-09-24	0.008789	0.009532	0.008680	0.009278	+5.408%	101,338,976	+1.541%
2026-09-23	0.009280	0.009900	0.008746	0.008802	-5.304%	215,023,199	+7.032%
2026-09-22	0.009305	0.009382	0.008816	0.009295	-0.332%	117,634,725	+1.356%
2026-09-21	0.008450	0.009360	0.008218	0.009326	+10.406%	184,176,387	+1.019%
2026-09-20	0.008793	0.008798	0.008039	0.008447	-4.120%	110,500,890	+11.531%
2026-09-19	0.007878	0.008849	0.007691	0.008810	+11.901%	209,309,453	+6.935%
2026-09-18	0.007345	0.008018	0.007315	0.007873	+6.825%	104,695,549	+19.662%
2026-09-17	0.007178	0.007430	0.006997	0.007370	+2.675%	55,842,391	+27.829%
2026-09-16	0.007058	0.007661	0.006749	0.007178	+1.556%	112,152,706	+31.248%
2026-09-15	0.007642	0.007701	0.006997	0.007068	-7.547%	152,946,735	+33.291%
2026-09-14	0.007676	0.008123	0.007629	0.007645	-0.300%	108,562,549	+23.231%
2026-09-13	0.007516	0.008004	0.007512	0.007668	+1.941%	109,299,060	+22.861%
2026-09-12	0.007287	0.007902	0.007287	0.007522	+3.013%	81,842,751	+25.246%
2026-09-11	0.007620	0.007654	0.007193	0.007302	-4.009%	110,642,736	+29.019%
2026-09-10	0.007485	0.009130	0.007419	0.007607	+1.807%	318,620,505	+23.846%
2026-09-09	0.008058	0.008162	0.007383	0.007472	-7.238%	192,055,361	+26.084%
2026-09-08	0.007183	0.009514	0.007179	0.008055	+13.053%	274,896,463	+16.958%
2026-09-07	0.007076	0.007370	0.006924	0.007125	+1.902%	134,590,217	+32.225%
2026-09-06	0.006929	0.007210	0.006915	0.006992	+0.489%	62,542,435	+34.740%
2026-09-05	0.006847	0.007015	0.006829	0.006958	+2.535%	69,324,102	+35.398%
2026-09-04	0.006770	0.006869	0.006315	0.006786	+0.847%	50,874,197	+38.830%
2026-09-03	0.006509	0.006880	0.006437	0.006729	+3.523%	85,316,345	+40.006%
2026-09-02	0.006632	0.006730	0.006481	0.006500	-1.231%	79,050,358	+44.938%
2026-09-01	0.006713	0.007039	0.006550	0.006581	-3.263%	124,033,778	+43.155%
2026-08-31	0.006678	0.007000	0.006676	0.006803	+2.532%	139,371,263	+38.483%
2026-08-30	0.007069	0.007570	0.006620	0.006635	-6.338%	208,571,802	+41.989%
2026-08-29	0.006902	0.007085	0.006587	0.007084	+2.119%	105,607,364	+32.990%
2026-08-28	0.007147	0.007607	0.006564	0.006937	-5.271%	313,200,496	+35.808%
2026-08-27	0.006703	0.008000	0.006259	0.007323	+8.731%	1,062,370,200	+28.649%
2026-08-26	0.005673	0.006898	0.005529	0.006735	+17.478%	206,598,649	+39.881%
2026-08-25	0.005661	0.005989	0.005608	0.005733	+1.505%	154,129,755	+64.329%
2026-08-24	0.005762	0.005809	0.005518	0.005648	-2.402%	93,189,050	+66.802%
2026-08-23	0.005655	0.005886	0.005354	0.005787	+1.207%	82,801,217	+62.796%
2026-08-22	0.005687	0.006213	0.005451	0.005718	-1.090%	179,825,322	+64.760%
2026-08-21	0.005168	0.005794	0.005070	0.005781	+13.620%	111,687,383	+62.965%
2026-08-20	0.004845	0.005240	0.004810	0.005088	+3.394%	117,970,923	+85.161%
2026-08-19	0.004425	0.004921	0.004370	0.004921	+6.955%	88,838,773	+91.445%
2026-08-18	0.004436	0.004601	0.004351	0.004601	+3.930%	34,198,275	+104.760%
2026-08-17	0.004401	0.004475	0.004333	0.004427	+1.700%	24,239,777	+112.808%
2026-08-16	0.004488	0.004500	0.004350	0.004353	-2.574%	14,127,556	+116.425%
2026-08-15	0.004498	0.004691	0.004455	0.004468	-0.512%	16,180,790	+110.855%
2026-08-14	0.004529	0.004627	0.004378	0.004491	-0.598%	27,672,666	+109.775%
2026-08-13	0.004409	0.004610	0.004370	0.004518	+1.757%	38,138,420	+108.521%
2026-08-12	0.004627	0.004671	0.004340	0.004440	-3.646%	41,209,658	+112.185%
2026-08-11	0.004627	0.004763	0.004542	0.004608	-0.022%	26,307,265	+104.449%
2026-08-10	0.004718	0.004796	0.004589	0.004609	-1.200%	29,072,420	+104.404%
2026-08-09	0.004748	0.004840	0.004661	0.004665	-2.242%	21,658,060	+101.951%
2026-08-08	0.004698	0.005018	0.004546	0.004772	+3.268%	17,014,168	+97.422%
2026-08-07	0.004628	0.004877	0.004547	0.004621	+1.784%	20,453,737	+103.874%
2026-08-06	0.004656	0.004700	0.004540	0.004540	-1.859%	26,516,241	+107.511%
2026-08-05	0.004659	0.004742	0.004616	0.004626	-0.302%	30,588,493	+103.653%
2026-08-04	0.004738	0.004760	0.004610	0.004640	-2.541%	22,310,283	+103.039%
2026-08-03	0.004695	0.005000	0.004612	0.004761	+2.763%	36,160,008	+97.879%
2026-08-02	0.004652	0.004760	0.004617	0.004633	+0.652%	68,780,677	+103.346%
2026-08-01	0.004748	0.004780	0.004550	0.004603	-2.126%	47,866,521	+104.671%
2026-07-31	0.004714	0.004831	0.004417	0.004703	+0.043%	84,335,327	+100.319%
2026-07-30	0.004491	0.005078	0.004401	0.004701	+5.238%	68,444,644	+100.404%
2026-07-29	0.004564	0.004650	0.004334	0.004467	-0.424%	54,084,787	+110.902%
2026-07-28	0.004500	0.004738	0.004458	0.004486	-1.988%	63,018,234	+110.009%
2026-07-27	0.004742	0.004760	0.004510	0.004577	-2.389%	52,269,866	+105.834%
2026-07-26	0.004668	0.004741	0.004594	0.004689	+2.201%	18,803,869	+100.917%
2026-07-25	0.004694	0.004740	0.004520	0.004588	-1.903%	27,145,489	+105.340%
2026-07-24	0.004774	0.004832	0.004649	0.004677	-9.466%	20,002,811	+101.433%
2026-07-23	0.004876	0.005166	0.004770	0.005166	+6.187%	25,365,959	+82.365%
2026-07-22	0.004955	0.004970	0.004830	0.004865	-0.836%	20,983,167	+93.649%
2026-07-21	0.004731	0.004990	0.004700	0.004906	+4.361%	40,243,036	+92.030%
2026-07-20	0.004656	0.005080	0.004610	0.004701	+0.513%	26,895,197	+100.404%
2026-07-19	0.004756	0.004917	0.004630	0.004677	-2.906%	14,338,586	+101.433%
2026-07-18	0.004724	0.005070	0.004620	0.004817	+1.969%	21,206,868	+95.578%
2026-07-17	0.004727	0.005007	0.004402	0.004724	+0.064%	19,268,658	+99.428%
2026-07-16	0.004870	0.004900	0.004691	0.004721	-2.013%	23,948,289	+99.555%
2026-07-15	0.004821	0.004900	0.004753	0.004818	-0.372%	60,001,100	+95.538%
2026-07-14	0.004762	0.004900	0.004686	0.004836	+2.414%	29,862,735	+94.810%
2026-07-13	0.004895	0.004910	0.004677	0.004722	-2.999%	39,056,174	+99.513%
2026-07-12	0.004926	0.005000	0.004830	0.004868	-1.457%	29,585,658	+93.529%
2026-07-11	0.004747	0.005131	0.004745	0.004940	+2.003%	59,239,780	+90.709%
2026-07-10	0.004722	0.004843	0.004680	0.004843	+2.933%	27,093,753	+94.528%
2026-07-09	0.004724	0.004850	0.004680	0.004705	+0.642%	46,569,810	+100.234%
2026-07-08	0.004746	0.004849	0.004610	0.004675	-2.135%	36,104,019	+101.519%
2026-07-07	0.005019	0.005040	0.004416	0.004777	-4.384%	43,763,455	+97.216%
2026-07-06	0.004774	0.005080	0.004630	0.004996	+4.083%	40,562,270	+88.571%
2026-07-05	0.004789	0.004838	0.004670	0.004800	-1.336%	13,964,583	+96.271%
2026-07-04	0.004755	0.004910	0.004689	0.004865	+1.017%	35,526,640	+93.649%
2026-07-03	0.004633	0.004830	0.004570	0.004816	+6.785%	47,225,259	+95.619%
2026-07-02	0.004458	0.004670	0.004440	0.004510	-0.639%	50,046,761	+108.891%
2026-07-01	0.004362	0.004591	0.004290	0.004539	+5.632%	55,122,324	+107.557%
2026-06-30	0.004482	0.004492	0.004297	0.004297	-4.723%	48,678,472	+119.246%
2026-06-29	0.004510	0.004633	0.004430	0.004510	+0.760%	47,769,475	+108.891%
2026-06-28	0.004507	0.004740	0.004426	0.004476	-1.799%	122,968,273	+110.478%
2026-06-27	0.004496	0.004610	0.004344	0.004558	+2.220%	127,782,992	+106.692%
2026-06-26	0.004459	0.004590	0.004022	0.004459	+1.688%	62,112,867	+111.281%
2026-06-25	0.004590	0.004704	0.004260	0.004385	-2.944%	65,758,248	+114.846%
2026-06-24	0.004701	0.004750	0.004380	0.004518	-4.884%	69,322,956	+108.521%
2026-06-23	0.004853	0.005318	0.004580	0.004750	-0.773%	38,773,987	+98.337%
2026-06-22	0.004866	0.005094	0.004787	0.004787	-2.106%	46,885,069	+96.804%
2026-06-21	0.005068	0.005070	0.004830	0.004890	-0.972%	78,303,316	+92.658%
2026-06-20	0.004924	0.005070	0.004840	0.004938	+3.414%	57,883,927	+90.786%
2026-06-19	0.004829	0.004950	0.004750	0.004775	+0.760%	44,963,368	+97.298%
2026-06-18	0.005053	0.005317	0.004637	0.004739	-10.820%	59,399,543	+98.797%
2026-06-17	0.005216	0.005314	0.004960	0.005314	+1.509%	61,036,851	+77.286%
2026-06-16	0.005258	0.005360	0.005119	0.005235	-1.208%	40,041,456	+79.962%
2026-06-15	0.005094	0.005642	0.004993	0.005299	+3.557%	75,951,576	+77.788%
2026-06-14	0.005108	0.005148	0.004856	0.005117	-1.235%	52,509,966	+84.112%
2026-06-13	0.005007	0.005187	0.004965	0.005181	+4.498%	32,761,274	+81.837%
2026-06-12	0.004975	0.005120	0.004787	0.004958	-0.482%	61,882,728	+90.016%
2026-06-11	0.004692	0.005122	0.004685	0.004982	+7.440%	46,244,628	+89.101%
2026-06-10	0.004825	0.004850	0.004610	0.004637	-1.717%	57,669,503	+103.170%
2026-06-09	0.004939	0.004971	0.004718	0.004718	-5.621%	51,579,812	+99.682%
2026-06-08	0.004941	0.005095	0.004810	0.004999	+3.030%	108,534,899	+88.458%
2026-06-07	0.004751	0.005000	0.004673	0.004852	+1.997%	173,401,764	+94.167%
2026-06-06	0.004771	0.004833	0.004435	0.004757	+0.848%	210,303,925	+98.045%
2026-06-05	0.005338	0.005500	0.004584	0.004717	-11.634%	824,647,156	+99.724%
2026-06-04	0.005588	0.005650	0.005155	0.005338	-5.522%	799,256,320	+76.489%
2026-06-03	0.005520	0.005994	0.005450	0.005650	+3.291%	541,728,868	+66.743%
2026-06-02	0.005955	0.005968	0.005369	0.005470	-5.836%	295,922,203	+72.230%
2026-06-01	0.006082	0.006158	0.005790	0.005809	-2.795%	191,486,837	+62.179%
2026-05-31	0.006102	0.006230	0.005918	0.005976	-4.643%	131,231,458	+57.647%
2026-05-30	0.005850	0.008830	0.005830	0.006267	+6.491%	201,459,571	+50.327%
2026-05-29	0.005967	0.006146	0.005550	0.005885	-3.604%	480,988,458	+60.085%
2026-05-28	0.006091	0.006366	0.005829	0.006105	+0.329%	313,696,362	+54.316%
2026-05-27	0.006311	0.006440	0.006000	0.006085	-5.085%	351,477,016	+54.823%
2026-05-26	0.006639	0.006790	0.006200	0.006411	-3.782%	282,633,631	+46.951%
2026-05-25	0.006621	0.006764	0.006600	0.006663	+2.084%	48,004,054	+41.393%
2026-05-24	0.006764	0.006860	0.006527	0.006527	-5.529%	132,014,538	+44.339%
2026-05-23	0.006508	0.006970	0.006380	0.006909	+5.788%	220,356,445	+36.358%
2026-05-22	0.006695	0.006884	0.006460	0.006531	-2.870%	128,709,063	+44.250%
2026-05-21	0.006621	0.006760	0.006520	0.006724	+2.813%	58,557,197	+40.110%
2026-05-20	0.006545	0.006730	0.006480	0.006540	+0.122%	71,187,135	+44.052%
2026-05-19	0.006765	0.006909	0.006394	0.006532	-3.373%	94,666,278	+44.228%
2026-05-18	0.006660	0.006801	0.006592	0.006760	+1.563%	78,449,732	+39.364%
2026-05-17	0.006833	0.006900	0.006495	0.006656	-3.662%	85,448,457	+41.541%
2026-05-16	0.007024	0.007130	0.006719	0.006909	-1.314%	87,481,471	+36.358%
2026-05-15	0.007353	0.007410	0.006800	0.007001	-4.619%	131,759,912	+34.566%
2026-05-14	0.007294	0.007530	0.007160	0.007340	+0.838%	166,939,928	+28.351%
2026-05-13	0.007472	0.007790	0.007230	0.007279	-2.570%	118,521,277	+29.427%
2026-05-12	0.007739	0.007850	0.007388	0.007471	-5.190%	116,434,747	+26.101%
2026-05-11	0.007920	0.007950	0.007637	0.007880	-1.500%	86,393,440	+19.556%
2026-05-10	0.007580	0.008340	0.007500	0.008000	+4.302%	126,480,872	+17.763%
2026-05-09	0.007977	0.008280	0.007446	0.007670	-3.522%	167,168,790	+22.829%
2026-05-08	0.007635	0.009000	0.007070	0.007950	+3.935%	106,035,644	+18.503%
2026-05-07	0.007661	0.007970	0.007514	0.007649	-0.637%	190,511,177	+23.166%
2026-05-06	0.007510	0.007780	0.007460	0.007698	+2.095%	118,927,398	+22.382%
2026-05-05	0.007162	0.007660	0.007150	0.007540	+5.263%	97,394,989	+24.947%
2026-05-04	0.007205	0.007580	0.007070	0.007163	+1.172%	100,476,177	+31.523%
2026-05-03	0.007210	0.007270	0.007080	0.007080	-1.104%	47,739,910	+33.065%
2026-05-02	0.007176	0.007260	0.007115	0.007159	-0.167%	40,849,651	+31.597%
2026-05-01	0.006998	0.007260	0.006990	0.007171	+1.861%	64,700,348	+31.376%
2026-04-30	0.006993	0.007120	0.006921	0.007040	+0.428%	60,112,425	+33.821%
2026-04-29	0.007138	0.007282	0.006911	0.007010	-2.368%	752,984,380	+34.394%
2026-04-28	0.007222	0.007350	0.007080	0.007180	+0.406%	238,022,917	+31.212%
2026-04-27	0.007368	0.007450	0.007130	0.007151	-3.365%	175,182,900	+31.744%
2026-04-26	0.007365	0.007467	0.007280	0.007400	+2.351%	213,332,603	+27.311%
2026-04-25	0.007270	0.007797	0.007230	0.007230	+0.417%	138,629,965	+30.304%
2026-04-24	0.007246	0.007840	0.007179	0.007200	-0.125%	97,156,167	+30.847%
2026-04-23	0.007147	0.007440	0.007030	0.007209	+0.825%	190,052,626	+30.684%
2026-04-22	0.007160	0.007392	0.007110	0.007150	-0.265%	154,747,580	+31.762%
2026-04-21	0.007097	0.007220	0.006980	0.007169	+0.830%	122,995,732	+31.413%
2026-04-20	0.006936	0.007210	0.006936	0.007110	+2.583%	120,510,271	+32.504%
2026-04-19	0.007070	0.007321	0.006927	0.006931	-1.924%	162,780,421	+35.926%
2026-04-18	0.007316	0.007386	0.007060	0.007067	-4.487%	81,754,066	+33.310%
2026-04-17	0.007420	0.007840	0.007189	0.007399	+0.516%	129,606,477	+27.328%
2026-04-16	0.007061	0.007520	0.007010	0.007361	+3.095%	125,893,079	+27.985%
2026-04-15	0.006927	0.007140	0.006871	0.007140	+2.749%	56,406,853	+31.947%
2026-04-14	0.007007	0.007120	0.006830	0.006949	+0.434%	65,386,391	+35.573%
2026-04-13	0.006760	0.007100	0.006700	0.006919	+1.630%	59,858,972	+36.161%
2026-04-12	0.006988	0.007070	0.006703	0.006808	-3.692%	65,072,795	+38.381%
2026-04-11	0.007065	0.007280	0.006890	0.007069	-2.091%	75,754,154	+33.272%
2026-04-10	0.007137	0.007799	0.006850	0.007220	+0.417%	93,502,177	+30.485%
2026-04-09	0.007166	0.007300	0.006941	0.007190	-1.358%	64,596,114	+31.029%
2026-04-08	0.007445	0.007570	0.007167	0.007289	-2.161%	72,118,124	+29.250%
2026-04-07	0.007179	0.007500	0.006970	0.007450	+2.617%	126,732,355	+26.456%
2026-04-06	0.007454	0.007810	0.007110	0.007260	-1.772%	75,787,690	+29.766%
2026-04-05	0.007418	0.007607	0.007272	0.007391	-1.335%	92,049,834	+27.466%
2026-04-04	0.007008	0.007741	0.006970	0.007491	+7.213%	164,215,995	+25.764%
2026-04-03	0.006757	0.007110	0.006640	0.006987	+4.128%	69,082,359	+34.836%
2026-04-02	0.006936	0.006990	0.006590	0.006710	-2.201%	63,840,750	+40.402%
2026-04-01	0.006754	0.007050	0.006740	0.006861	+2.710%	53,261,664	+37.312%
2026-03-31	0.006668	0.006801	0.006580	0.006680	+1.520%	75,560,518	+41.033%
2026-03-30	0.006535	0.006840	0.006530	0.006580	+0.473%	56,798,049	+43.176%
2026-03-29	0.006667	0.006701	0.006390	0.006549	-1.770%	50,188,446	+43.854%
2026-03-28	0.006657	0.006879	0.006580	0.006667	+0.120%	53,240,759	+41.308%
2026-03-27	0.006801	0.006900	0.006620	0.006659	-2.346%	107,295,336	+41.478%
2026-03-26	0.007103	0.007479	0.006740	0.006819	-4.749%	81,652,028	+38.158%
2026-03-25	0.007205	0.007242	0.007060	0.007159	-0.652%	46,048,691	+31.597%
2026-03-24	0.007060	0.007220	0.006940	0.007206	+3.818%	57,132,179	+30.738%
2026-03-23	0.006873	0.007190	0.006769	0.006941	+0.769%	55,173,982	+35.730%
2026-03-22	0.007000	0.007110	0.006800	0.006888	-1.600%	59,015,045	+36.774%
2026-03-21	0.007247	0.007500	0.007000	0.007000	-3.581%	40,265,829	+34.586%
2026-03-20	0.007257	0.007420	0.007143	0.007260	+1.809%	60,595,481	+29.766%
2026-03-19	0.007312	0.007599	0.007090	0.007131	-1.519%	59,068,982	+32.113%
2026-03-18	0.007597	0.007662	0.007160	0.007241	-6.568%	102,047,238	+30.106%
2026-03-17	0.007790	0.007840	0.007530	0.007750	-0.501%	122,701,815	+21.561%
2026-03-16	0.007419	0.007840	0.007345	0.007789	+4.131%	87,667,534	+20.953%
2026-03-15	0.007114	0.007580	0.007100	0.007480	+5.189%	80,511,720	+25.949%
2026-03-14	0.007228	0.007260	0.007041	0.007111	-1.222%	26,319,931	+32.485%
2026-03-13	0.007222	0.007570	0.007173	0.007199	+1.252%	76,884,065	+30.865%
2026-03-12	0.007095	0.007220	0.006990	0.007110	+0.851%	99,496,321	+32.504%
2026-03-11	0.007025	0.007220	0.006979	0.007050	+1.148%	107,085,634	+33.631%
2026-03-10	0.007003	0.007300	0.006960	0.006970	-1.121%	68,858,455	+35.165%
2026-03-09	0.006847	0.007165	0.006800	0.007049	+4.492%	69,866,703	+33.650%
2026-03-08	0.006948	0.006950	0.006640	0.006746	-2.669%	68,690,032	+39.653%
2026-03-07	0.007090	0.007130	0.006790	0.006931	-1.813%	57,956,150	+35.926%
2026-03-06	0.007312	0.007410	0.006946	0.007059	-1.822%	92,457,995	+33.461%
2026-03-05	0.007448	0.007520	0.007143	0.007190	-0.277%	99,729,303	+31.029%
2026-03-04	0.007131	0.007660	0.006990	0.007210	+0.418%	102,103,479	+30.666%
2026-03-03	0.007236	0.007270	0.006949	0.007180	+1.127%	84,247,069	+31.212%
2026-03-02	0.007130	0.007490	0.007054	0.007100	-3.664%	133,134,609	+32.690%
2026-03-01	0.007306	0.007560	0.006898	0.007370	+0.136%	102,858,187	+27.829%
2026-02-28	0.007364	0.008600	0.006799	0.007360	+0.136%	137,566,422	+28.003%
2026-02-27	0.007597	0.008290	0.007220	0.007350	-1.077%	114,482,427	+28.177%
2026-02-26	0.007801	0.007860	0.007350	0.007430	-9.390%	91,225,347	+26.797%
2026-02-25	0.007116	0.008260	0.007076	0.008200	+12.792%	190,592,203	+14.890%
2026-02-24	0.007345	0.007383	0.007070	0.007270	-0.819%	91,577,643	+29.587%
2026-02-23	0.007449	0.007630	0.006000	0.007330	-2.267%	79,018,781	+28.527%
2026-02-22	0.007665	0.007740	0.007410	0.007500	-3.226%	73,492,490	+25.613%
2026-02-21	0.007818	0.007990	0.007640	0.007750	-2.760%	48,618,339	+21.561%
2026-02-20	0.007788	0.007990	0.007573	0.007970	+4.731%	85,738,161	+18.206%
2026-02-19	0.007793	0.007940	0.007600	0.007610	-3.793%	67,307,531	+23.798%
2026-02-18	0.008114	0.008190	0.007780	0.007910	-2.466%	88,446,929	+19.102%
2026-02-17	0.008305	0.008320	0.007970	0.008110	+0.123%	72,548,005	+16.165%
2026-02-16	0.008334	0.008470	0.008079	0.008100	0.000%	63,577,586	+16.309%
2026-02-15	0.008907	0.009010	0.008100	0.008100	-8.784%	174,076,048	+16.309%
2026-02-14	0.008204	0.008990	0.008190	0.008880	+16.078%	191,903,082	+6.092%
2026-02-13	0.007894	0.008300	0.006000	0.007650	-1.923%	82,843,012	+23.150%
2026-02-12	0.007580	0.008160	0.007570	0.007800	+3.586%	100,692,763	+20.782%
2026-02-11	0.007697	0.007800	0.007354	0.007530	-1.953%	101,993,206	+25.113%
2026-02-10	0.007897	0.007940	0.007520	0.007680	-1.665%	45,058,491	+22.669%
2026-02-09	0.007982	0.008140	0.007520	0.007810	+3.995%	55,740,915	+20.627%
2026-02-08	0.008041	0.008227	0.007480	0.007510	-6.939%	51,222,863	+25.446%
2026-02-07	0.008287	0.008310	0.007799	0.008070	-3.469%	108,200,267	+16.741%
2026-02-06	0.007203	0.008622	0.006590	0.008360	+11.318%	262,645,363	+12.691%
2026-02-05	0.008259	0.008370	0.007100	0.007510	-10.060%	345,001,343	+25.446%
2026-02-04	0.008404	0.008780	0.008080	0.008350	-1.995%	148,924,833	+12.826%
2026-02-03	0.008610	0.008879	0.007980	0.008520	0.000%	153,067,964	+10.575%
2026-02-02	0.008296	0.008940	0.007837	0.008520	+6.901%	187,009,425	+10.575%
2026-02-01	0.008441	0.009510	0.007830	0.007970	-3.159%	132,606,922	+18.206%
2026-01-31	0.009210	0.010200	0.007533	0.008230	-10.543%	223,522,747	+14.471%
2026-01-30	0.009354	0.009920	0.008910	0.009200	-0.969%	158,216,162	+2.402%
2026-01-29	0.010159	0.010240	0.009114	0.009290	-8.020%	162,317,324	+1.410%
2026-01-28	0.010262	0.010300	0.010003	0.010100	-1.463%	58,612,646	-6.723%
2026-01-27	0.010161	0.010500	0.009930	0.010250	+3.223%	63,649,788	-8.088%
2026-01-26	0.010000	0.011000	0.009880	0.009930	+0.303%	59,346,479	-5.126%
2026-01-25	0.010277	0.010920	0.009671	0.009900	-2.367%	97,659,097	-4.838%
2026-01-24	0.010220	0.010390	0.010110	0.010140	+0.297%	58,262,491	-7.091%
2026-01-23	0.010229	0.010930	0.010070	0.010110	-0.492%	98,789,402	-6.815%
2026-01-22	0.010453	0.011000	0.010100	0.010160	-2.682%	68,822,780	-7.274%
2026-01-21	0.010139	0.011000	0.009970	0.010440	+4.192%	71,302,975	-9.761%
2026-01-20	0.010852	0.011980	0.009959	0.010020	-6.791%	113,835,257	-5.978%
2026-01-19	0.011065	0.011279	0.010000	0.010750	-2.891%	77,954,600	-12.363%
2026-01-18	0.011853	0.011955	0.011020	0.011070	-5.947%	56,746,731	-14.896%
2026-01-17	0.011844	0.012200	0.011430	0.011770	+3.792%	56,097,694	-19.958%
2026-01-16	0.011573	0.012206	0.011230	0.011340	-1.733%	65,133,687	-16.922%
2026-01-15	0.012065	0.012490	0.011348	0.011540	-2.862%	103,382,064	-18.362%
2026-01-14	0.012254	0.012650	0.011380	0.011880	-2.061%	175,265,282	-20.699%
2026-01-13	0.011276	0.012633	0.011160	0.012130	+7.822%	115,458,317	-22.333%
2026-01-12	0.011531	0.011890	0.011092	0.011250	-0.442%	51,898,655	-16.258%
2026-01-11	0.011662	0.014224	0.011130	0.011300	-3.171%	43,674,474	-16.628%
2026-01-10	0.011784	0.012084	0.011379	0.011670	0.000%	55,020,345	-19.272%
2026-01-09	0.011839	0.012098	0.011469	0.011670	-2.261%	65,776,440	-19.272%
2026-01-08	0.012209	0.012372	0.011470	0.011940	-1.241%	82,498,851	-21.097%
2026-01-07	0.012806	0.013052	0.011873	0.012090	-4.803%	77,463,163	-22.076%
2026-01-06	0.012622	0.013349	0.012006	0.012700	+0.954%	155,988,124	-25.819%
2026-01-05	0.012205	0.013230	0.011743	0.012580	+4.312%	111,497,472	-25.111%
2026-01-04	0.011716	0.012356	0.010430	0.012060	+4.055%	82,538,919	-21.882%
2026-01-03	0.011691	0.012090	0.010410	0.011590	-1.109%	70,876,792	-18.714%
2026-01-02	0.011166	0.014708	0.010896	0.011720	+6.837%	108,420,855	-19.616%
2026-01-01	0.010410	0.011160	0.010270	0.010970	+5.481%	87,725,499	-14.120%
2025-12-31	0.010820	0.010910	0.009760	0.010400	-5.282%	125,444,554	-9.413%
2025-12-30	0.010870	0.011110	0.010660	0.010980	+0.549%	103,678,455	-14.199%
2025-12-29	0.011110	0.011640	0.010850	0.010920	-2.151%	113,011,266	-13.727%
2025-12-28	0.011450	0.011520	0.010930	0.011160	-4.940%	93,636,343	-15.582%
2025-12-27	0.010550	0.011740	0.010530	0.011740	+11.597%	79,792,184	-19.753%
2025-12-26	0.010380	0.010930	0.009600	0.010520	-1.035%	49,291,883	-10.447%
2025-12-25	0.010590	0.010720	0.010340	0.010630	+1.238%	44,564,867	-11.373%
2025-12-24	0.010520	0.011660	0.010220	0.010500	+0.962%	56,103,027	-10.276%
2025-12-23	0.010610	0.010700	0.010270	0.010400	-1.979%	67,751,356	-9.413%
2025-12-22	0.010510	0.011850	0.010380	0.010610	+1.628%	97,173,712	-11.206%
2025-12-21	0.010630	0.010960	0.010060	0.010440	-2.064%	61,186,857	-9.761%
2025-12-20	0.010730	0.010830	0.010600	0.010660	-0.929%	37,131,891	-11.623%
2025-12-19	0.009800	0.011570	0.009620	0.010760	+9.572%	81,812,470	-12.444%
2025-12-18	0.010260	0.010540	0.009530	0.009820	-4.382%	165,679,279	-4.063%
2025-12-17	0.010870	0.011180	0.010150	0.010270	-6.038%	99,683,327	-8.267%
2025-12-16	0.010730	0.011000	0.010020	0.010930	+1.204%	129,013,716	-13.806%
2025-12-15	0.011230	0.012160	0.010000	0.010800	-1.996%	178,956,027	-12.769%
2025-12-14	0.011650	0.012190	0.011020	0.011020	-5.812%	70,018,210	-14.510%
2025-12-13	0.011600	0.011890	0.011500	0.011700	+0.429%	65,382,540	-19.479%
2025-12-12	0.012040	0.012780	0.011400	0.011650	-2.998%	73,248,366	-19.133%
2025-12-11	0.012310	0.015100	0.011270	0.012010	-2.358%	103,650,279	-21.557%
2025-12-10	0.012770	0.012990	0.012210	0.012300	-9.091%	65,958,306	-23.407%
2025-12-09	0.012570	0.013530	0.012320	0.013530	+10.539%	97,336,136	-30.370%
2025-12-08	0.012330	0.013100	0.012180	0.012240	0.000%	74,631,633	-23.031%
2025-12-07	0.012630	0.013220	0.012140	0.012240	-1.766%	50,520,098	-23.031%
2025-12-06	0.012620	0.012790	0.012240	0.012460	+1.797%	51,885,207	-24.390%
2025-12-05	0.013000	0.013200	0.012240	0.012240	-6.422%	95,431,485	-23.031%
2025-12-04	0.013670	0.013840	0.012690	0.013080	-5.491%	86,477,236	-27.974%
2025-12-03	0.013340	0.015100	0.013090	0.013840	-8.344%	65,966,919	-31.929%
2025-12-02	0.012420	0.015180	0.012200	0.015100	+24.897%	110,534,796	-37.609%
2025-12-01	0.013050	0.013830	0.011900	0.012090	-7.710%	163,605,850	-22.076%
2025-11-30	0.013400	0.013610	0.013040	0.013100	-3.888%	37,976,712	-28.084%
2025-11-29	0.013620	0.013690	0.013270	0.013630	-0.511%	40,536,038	-30.880%
2025-11-28	0.013800	0.014170	0.013520	0.013700	-0.581%	63,574,349	-31.234%
2025-11-27	0.013890	0.014040	0.013700	0.013780	-1.782%	77,837,796	-31.633%
2025-11-26	0.013610	0.014420	0.013180	0.014030	+3.010%	92,958,918	-32.851%
2025-11-25	0.013730	0.013890	0.013160	0.013620	-1.447%	70,677,550	-30.830%
2025-11-24	0.012960	0.013960	0.012770	0.013820	+5.255%	102,603,001	-31.831%
2025-11-23	0.012780	0.013380	0.012740	0.013130	+1.078%	67,658,132	-28.248%
2025-11-22	0.012800	0.013000	0.012460	0.012990	+0.698%	76,200,206	-27.475%
2025-11-21	0.013390	0.013730	0.012250	0.012900	-3.515%	260,227,441	-26.969%
2025-11-20	0.014330	0.014530	0.013170	0.013370	-6.241%	142,548,781	-29.536%
2025-11-19	0.014860	0.014910	0.013630	0.014260	-5.186%	121,096,789	-33.934%
2025-11-18	0.014410	0.015190	0.014120	0.015040	+4.444%	94,562,644	-37.360%
2025-11-17	0.015040	0.015520	0.014100	0.014400	-4.950%	138,750,454	-34.576%
2025-11-16	0.015640	0.016000	0.014600	0.015150	-2.510%	121,734,005	-37.815%
2025-11-15	0.015450	0.016180	0.015440	0.015540	+1.635%	64,479,466	-39.376%
2025-11-14	0.015950	0.016080	0.015220	0.015290	-4.378%	134,919,340	-38.385%
2025-11-13	0.016430	0.017270	0.015600	0.015990	-3.150%	151,970,511	-41.082%
2025-11-12	0.016910	0.017710	0.016320	0.016510	-2.481%	207,856,588	-42.938%
2025-11-11	0.017370	0.018810	0.016870	0.016930	-2.082%	310,497,539	-44.353%
2025-11-10	0.017120	0.017960	0.016660	0.017290	-1.200%	180,618,030	-45.512%
2025-11-09	0.017330	0.017500	0.016360	0.017500	+0.748%	130,850,719	-46.166%
2025-11-08	0.016910	0.017720	0.016630	0.017370	+2.842%	145,166,134	-45.763%
2025-11-07	0.014680	0.017820	0.014630	0.016890	+15.448%	291,992,145	-44.221%
2025-11-06	0.015130	0.015420	0.014170	0.014630	-3.432%	157,233,771	-35.605%
2025-11-05	0.013990	0.015310	0.013300	0.015150	+7.371%	134,905,038	-37.815%
2025-11-04	0.014650	0.015000	0.013190	0.014110	-3.686%	224,398,395	-33.232%
2025-11-03	0.016310	0.016360	0.014140	0.014650	-7.977%	151,511,452	-35.693%
2025-11-02	0.016330	0.016380	0.015650	0.015920	-1.668%	64,878,862	-40.823%
2025-11-01	0.015560	0.017100	0.015490	0.016190	+4.587%	79,744,309	-41.810%
2025-10-31	0.015580	0.015990	0.015280	0.015480	-0.193%	91,291,714	-39.141%
2025-10-30	0.016820	0.017000	0.015020	0.015510	-7.953%	256,768,439	-39.259%
2025-10-29	0.016750	0.017320	0.016570	0.016850	+0.597%	79,223,654	-44.089%
2025-10-28	0.017270	0.017510	0.016500	0.016750	-2.729%	85,967,258	-43.755%
2025-10-27	0.017900	0.018120	0.017190	0.017220	-3.906%	81,764,545	-45.290%
2025-10-26	0.017370	0.018060	0.017170	0.017920	+3.166%	60,154,303	-47.427%
2025-10-25	0.017370	0.017410	0.017100	0.017370	+0.173%	30,687,527	-45.763%
2025-10-24	0.017200	0.017750	0.017000	0.017340	+0.931%	68,632,693	-45.669%
2025-10-23	0.016980	0.017530	0.016910	0.017180	+3.059%	64,431,137	-45.163%
2025-10-22	0.017200	0.017340	0.016540	0.016670	-3.474%	112,889,614	-43.485%
2025-10-21	0.017820	0.018240	0.017130	0.017270	-4.002%	145,425,273	-45.449%
2025-10-20	0.017640	0.018270	0.017330	0.017990	+1.581%	75,501,368	-47.632%
2025-10-19	0.017150	0.018060	0.016960	0.017710	+3.689%	110,288,563	-46.804%
2025-10-18	0.017160	0.018010	0.016880	0.017080	-0.524%	69,408,417	-44.842%
2025-10-17	0.017350	0.017600	0.016150	0.017170	-0.923%	197,043,008	-45.131%
2025-10-16	0.018340	0.018700	0.017050	0.017330	-4.989%	211,948,749	-45.638%
2025-10-15	0.019150	0.019440	0.018020	0.018240	-4.752%	158,373,122	-48.350%
2025-10-14	0.019910	0.020000	0.017990	0.019150	-4.536%	191,678,787	-50.804%
2025-10-13	0.019260	0.021440	0.017260	0.020060	+4.588%	121,759,744	-53.036%
2025-10-12	0.016770	0.020550	0.016550	0.019180	+16.809%	208,467,100	-50.881%
2025-10-11	0.017470	0.018230	0.014800	0.016420	-2.145%	419,811,105	-42.625%
2025-10-10	0.022050	0.023020	0.013140	0.016780	-23.797%	291,959,819	-43.856%
2025-10-09	0.022770	0.022800	0.021730	0.022020	-3.166%	73,725,772	-57.216%
2025-10-08	0.022520	0.023130	0.022330	0.022740	+0.531%	66,928,412	-58.571%
2025-10-07	0.023680	0.023820	0.021320	0.022620	-4.355%	93,533,467	-58.351%
2025-10-06	0.022810	0.024090	0.022680	0.023650	+3.050%	76,340,072	-60.165%
2025-10-05	0.022910	0.023880	0.022810	0.022950	+0.044%	108,698,208	-58.950%
2025-10-04	0.023680	0.023720	0.022480	0.022940	-3.125%	82,456,932	-58.932%
2025-10-03	0.023750	0.024740	0.023220	0.023680	+0.509%	80,573,412	-60.215%
2025-10-02	0.023200	0.024400	0.022930	0.023560	+2.168%	99,220,983	-60.013%
2025-10-01	0.021740	0.023200	0.021540	0.023060	+5.393%	80,646,640	-59.146%
2025-09-30	0.022060	0.022130	0.021340	0.021880	+0.137%	62,820,469	-56.942%
2025-09-29	0.022130	0.022550	0.021590	0.021850	-1.265%	73,061,856	-56.883%
2025-09-28	0.021830	0.022240	0.021300	0.022130	+0.682%	38,709,112	-57.429%
2025-09-27	0.022290	0.022360	0.021780	0.021980	-1.125%	43,874,965	-57.138%
2025-09-26	0.021450	0.022520	0.021330	0.022230	+3.927%	96,040,796	-57.620%
2025-09-25	0.022640	0.022700	0.021190	0.021390	-5.479%	123,770,765	-55.956%
2025-09-24	0.022550	0.023170	0.022190	0.022630	+0.221%	70,429,725	-58.369%
2025-09-23	0.022900	0.026010	0.022430	0.022580	-1.354%	67,631,468	-58.277%

.dark-mode .JFvVWR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JFvVWR{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDVeChain / United States dollarcrypto

VETUSD
VeChain / United States dollar
crypto