Dark

VETUSD
VeChain / United States dollar
crypto Coinbase

Real-time

May 11, 2026 6:19:26 AM EDT

0.007870USD+2.208%(+0.000170)93,565,510VET735,223USD

0.007860Bid 0.007870Ask 0.000010Spread

Composite
0.007870 Coinbase
0.007870 Binance.US
0.008000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-11	0.00794	0.00795	0.00769	0.00787	-0.631%	25,961,024	0.000%
2026-05-10	0.00758	0.00806	0.00750	0.00792	+4.348%	109,403,048	-0.631%
2026-05-09	0.00799	0.00812	0.00745	0.00759	-4.648%	149,589,602	+3.689%
2026-05-08	0.00762	0.00813	0.00740	0.00796	+4.599%	89,134,568	-1.131%
2026-05-07	0.00771	0.00797	0.00753	0.00761	-1.425%	153,217,481	+3.417%
2026-05-06	0.00751	0.00778	0.00746	0.00772	+2.796%	104,342,558	+1.943%
2026-05-05	0.00717	0.00764	0.00716	0.00751	+4.888%	89,003,313	+4.794%
2026-05-04	0.00720	0.00743	0.00707	0.00716	-0.831%	91,580,113	+9.916%
2026-05-03	0.00722	0.00727	0.00714	0.00722	0.000%	39,336,193	+9.003%
2026-05-02	0.00717	0.00726	0.00713	0.00722	+0.697%	31,374,029	+9.003%
2026-05-01	0.00701	0.00726	0.00700	0.00717	+2.575%	50,685,520	+9.763%
2026-04-30	0.00700	0.00712	0.00693	0.00699	-0.143%	37,396,498	+12.589%
2026-04-29	0.00714	0.00728	0.00693	0.00700	-2.098%	66,522,934	+12.429%
2026-04-28	0.00722	0.00724	0.00708	0.00715	-1.107%	61,002,869	+10.070%
2026-04-27	0.00738	0.00745	0.00713	0.00723	-2.033%	61,432,324	+8.852%
2026-04-26	0.00736	0.00745	0.00728	0.00738	+0.272%	54,359,586	+6.640%
2026-04-25	0.00726	0.00747	0.00724	0.00736	+1.099%	69,453,844	+6.929%
2026-04-24	0.00726	0.00739	0.00718	0.00728	+0.414%	58,656,694	+8.104%
2026-04-23	0.00714	0.00744	0.00703	0.00725	+1.399%	106,813,317	+8.552%
2026-04-22	0.00717	0.00736	0.00711	0.00715	-0.140%	64,829,833	+10.070%
2026-04-21	0.00710	0.00722	0.00698	0.00716	+0.845%	58,862,063	+9.916%
2026-04-20	0.00695	0.00721	0.00694	0.00710	+2.158%	86,522,607	+10.845%
2026-04-19	0.00706	0.00732	0.00693	0.00695	-1.697%	101,217,885	+13.237%
2026-04-18	0.00734	0.00738	0.00706	0.00707	-3.940%	57,604,706	+11.315%
2026-04-17	0.00743	0.00753	0.00719	0.00736	-0.809%	89,481,133	+6.929%
2026-04-16	0.00708	0.00752	0.00701	0.00742	+4.950%	107,010,178	+6.065%
2026-04-15	0.00690	0.00710	0.00689	0.00707	+2.464%	46,010,122	+11.315%
2026-04-14	0.00710	0.00712	0.00683	0.00690	-2.680%	60,799,343	+14.058%
2026-04-13	0.00674	0.00710	0.00670	0.00709	+5.193%	54,955,008	+11.001%
2026-04-12	0.00700	0.00703	0.00671	0.00674	-3.852%	57,975,562	+16.766%
2026-04-11	0.00709	0.00716	0.00689	0.00701	-1.128%	73,161,629	+12.268%
2026-04-10	0.00713	0.00729	0.00698	0.00709	-0.421%	86,460,091	+11.001%
2026-04-09	0.00719	0.00730	0.00705	0.00712	-0.974%	49,443,943	+10.534%
2026-04-08	0.00747	0.00754	0.00718	0.00719	-3.619%	66,599,059	+9.458%
2026-04-07	0.00714	0.00750	0.00697	0.00746	+4.336%	113,556,499	+5.496%
2026-04-06	0.00746	0.00754	0.00711	0.00715	-3.898%	64,919,025	+10.070%
2026-04-05	0.00748	0.00756	0.00729	0.00744	-0.402%	84,949,917	+5.780%
2026-04-04	0.00701	0.00772	0.00697	0.00747	+6.714%	151,234,841	+5.355%
2026-04-03	0.00675	0.00711	0.00673	0.00700	+3.858%	60,850,442	+12.429%
2026-04-02	0.00691	0.00699	0.00660	0.00674	-2.177%	58,847,916	+16.766%
2026-04-01	0.00676	0.00698	0.00674	0.00689	+1.923%	49,740,510	+14.224%
2026-03-31	0.00666	0.00678	0.00658	0.00676	+1.654%	70,663,842	+16.420%
2026-03-30	0.00654	0.00684	0.00653	0.00665	+1.838%	52,490,181	+18.346%
2026-03-29	0.00667	0.00670	0.00641	0.00653	-1.952%	43,826,980	+20.521%
2026-03-28	0.00666	0.00686	0.00658	0.00666	+0.150%	51,389,103	+18.168%
2026-03-27	0.00679	0.00690	0.00662	0.00665	-2.062%	98,139,684	+18.346%
2026-03-26	0.00710	0.00711	0.00674	0.00679	-4.366%	73,452,077	+15.906%
2026-03-25	0.00720	0.00724	0.00706	0.00710	-1.389%	41,587,928	+10.845%
2026-03-24	0.00707	0.00722	0.00694	0.00720	+1.983%	55,994,129	+9.306%
2026-03-23	0.00689	0.00719	0.00680	0.00706	+2.766%	51,761,863	+11.473%
2026-03-22	0.00703	0.00711	0.00680	0.00687	-2.415%	55,777,059	+14.556%
2026-03-21	0.00726	0.00728	0.00700	0.00704	-2.897%	38,498,910	+11.790%
2026-03-20	0.00725	0.00742	0.00717	0.00725	-0.138%	50,354,625	+8.552%
2026-03-19	0.00730	0.00737	0.00709	0.00726	-0.684%	52,767,039	+8.402%
2026-03-18	0.00760	0.00766	0.00716	0.00731	-3.689%	95,846,716	+7.661%
2026-03-17	0.00779	0.00784	0.00753	0.00759	-2.692%	112,302,397	+3.689%
2026-03-16	0.00740	0.00784	0.00735	0.00780	+5.548%	76,635,070	+0.897%
2026-03-15	0.00715	0.00748	0.00710	0.00739	+3.357%	74,726,617	+6.495%
2026-03-14	0.00722	0.00726	0.00706	0.00715	-1.107%	23,258,537	+10.070%
2026-03-13	0.00718	0.00757	0.00718	0.00723	+0.556%	68,924,286	+8.852%
2026-03-12	0.00710	0.00722	0.00699	0.00719	+1.268%	83,454,854	+9.458%
2026-03-11	0.00701	0.00722	0.00698	0.00710	+1.284%	91,560,697	+10.845%
2026-03-10	0.00697	0.00730	0.00696	0.00701	+0.574%	60,372,552	+12.268%
2026-03-09	0.00680	0.00715	0.00680	0.00697	+2.802%	61,281,084	+12.912%
2026-03-08	0.00694	0.00695	0.00671	0.00678	-2.165%	65,474,670	+16.077%
2026-03-07	0.00711	0.00713	0.00689	0.00693	-2.532%	55,607,389	+13.564%
2026-03-06	0.00729	0.00739	0.00698	0.00711	-2.469%	90,887,537	+10.689%
2026-03-05	0.00745	0.00752	0.00717	0.00729	-2.279%	87,574,922	+7.956%
2026-03-04	0.00712	0.00766	0.00701	0.00746	+4.628%	94,726,758	+5.496%
2026-03-03	0.00727	0.00727	0.00697	0.00713	-1.791%	75,793,508	+10.379%
2026-03-02	0.00715	0.00749	0.00706	0.00726	+1.538%	122,532,316	+8.402%
2026-03-01	0.00730	0.00756	0.00699	0.00715	-2.055%	99,374,701	+10.070%
2026-02-28	0.00735	0.00740	0.00682	0.00730	-0.815%	134,862,247	+7.808%
2026-02-27	0.00761	0.00776	0.00722	0.00736	-3.158%	110,396,241	+6.929%
2026-02-26	0.00784	0.00786	0.00739	0.00760	-3.061%	88,166,864	+3.553%
2026-02-25	0.00711	0.00826	0.00709	0.00784	+10.423%	168,954,640	+0.383%
2026-02-24	0.00734	0.00738	0.00707	0.00710	-3.005%	88,793,876	+10.845%
2026-02-23	0.00745	0.00758	0.00709	0.00732	-1.877%	72,007,251	+7.514%
2026-02-22	0.00764	0.00774	0.00741	0.00746	-2.611%	70,134,920	+5.496%
2026-02-21	0.00782	0.00794	0.00764	0.00766	-2.046%	43,755,961	+2.742%
2026-02-20	0.00772	0.00799	0.00758	0.00782	+1.034%	49,508,721	+0.639%
2026-02-19	0.00783	0.00794	0.00760	0.00774	-1.276%	65,412,823	+1.680%
2026-02-18	0.00811	0.00819	0.00778	0.00784	-3.329%	85,873,836	+0.383%
2026-02-17	0.00832	0.00832	0.00797	0.00811	-2.524%	68,805,810	-2.959%
2026-02-16	0.00837	0.00847	0.00808	0.00832	-0.597%	58,444,419	-5.409%
2026-02-15	0.00885	0.00901	0.00819	0.00837	-5.424%	167,376,720	-5.974%
2026-02-14	0.00821	0.00899	0.00819	0.00885	+7.795%	156,159,294	-11.073%
2026-02-13	0.00788	0.00830	0.00773	0.00821	+4.056%	73,772,971	-4.141%
2026-02-12	0.00757	0.00816	0.00757	0.00789	+4.503%	94,929,416	-0.253%
2026-02-11	0.00769	0.00780	0.00740	0.00755	-1.821%	84,745,755	+4.238%
2026-02-10	0.00793	0.00794	0.00764	0.00769	-2.781%	41,151,836	+2.341%
2026-02-09	0.00802	0.00814	0.00768	0.00791	-1.372%	47,203,990	-0.506%
2026-02-08	0.00807	0.00822	0.00790	0.00802	-0.743%	48,561,737	-1.870%
2026-02-07	0.00827	0.00831	0.00785	0.00808	-2.415%	102,567,849	-2.599%
2026-02-06	0.00733	0.00844	0.00660	0.00828	+13.736%	248,439,374	-4.952%
2026-02-05	0.00832	0.00837	0.00710	0.00728	-12.500%	334,290,494	+8.104%
2026-02-04	0.00844	0.00878	0.00810	0.00832	-1.422%	142,616,798	-5.409%
2026-02-03	0.00862	0.00886	0.00799	0.00844	-2.088%	135,945,280	-6.754%
2026-02-02	0.00817	0.00894	0.00788	0.00862	+5.637%	173,528,205	-8.701%
2026-02-01	0.00842	0.00860	0.00798	0.00816	-3.203%	126,095,476	-3.554%
2026-01-31	0.00924	0.00925	0.00760	0.00843	-8.667%	213,198,890	-6.643%
2026-01-30	0.00938	0.00943	0.00897	0.00923	-1.389%	135,865,849	-14.735%
2026-01-29	0.01022	0.01024	0.00920	0.00936	-8.325%	145,447,315	-15.919%
2026-01-28	0.01028	0.01030	0.01004	0.01021	-0.681%	54,596,627	-22.919%
2026-01-27	0.01011	0.01035	0.00994	0.01028	+1.481%	61,396,956	-23.444%
2026-01-26	0.00990	0.01028	0.00988	0.01013	+2.323%	54,430,039	-22.310%
2026-01-25	0.01030	0.01045	0.00975	0.00990	-3.790%	93,553,856	-20.505%
2026-01-24	0.01025	0.01039	0.01018	0.01029	+0.390%	56,303,459	-23.518%
2026-01-23	0.01020	0.01060	0.01007	0.01025	+0.392%	89,783,170	-23.220%
2026-01-22	0.01045	0.01067	0.01010	0.01021	-2.109%	63,012,563	-22.919%
2026-01-21	0.01008	0.01069	0.00997	0.01043	+3.472%	67,026,513	-24.545%
2026-01-20	0.01082	0.01085	0.00996	0.01008	-6.839%	93,456,605	-21.925%
2026-01-19	0.01101	0.01106	0.01035	0.01082	-2.081%	71,694,566	-27.264%
2026-01-18	0.01178	0.01195	0.01102	0.01105	-6.197%	54,412,222	-28.778%
2026-01-17	0.01181	0.01220	0.01171	0.01178	-0.085%	50,892,451	-33.192%
2026-01-16	0.01152	0.01220	0.01123	0.01179	+2.255%	55,775,136	-33.249%
2026-01-15	0.01211	0.01216	0.01139	0.01153	-4.868%	96,583,831	-31.743%
2026-01-14	0.01223	0.01256	0.01204	0.01212	-0.574%	166,780,108	-35.066%
2026-01-13	0.01130	0.01243	0.01123	0.01219	+7.972%	110,387,865	-35.439%
2026-01-12	0.01152	0.01189	0.01120	0.01129	-1.826%	46,050,915	-30.292%
2026-01-11	0.01168	0.01182	0.01130	0.01150	-1.541%	38,538,378	-31.565%
2026-01-10	0.01174	0.01194	0.01163	0.01168	-0.426%	45,205,668	-32.620%
2026-01-09	0.01178	0.01209	0.01155	0.01173	-0.424%	61,742,310	-32.907%
2026-01-08	0.01207	0.01222	0.01147	0.01178	-2.725%	80,612,178	-33.192%
2026-01-07	0.01285	0.01285	0.01199	0.01211	-5.832%	69,475,063	-35.012%
2026-01-06	0.01261	0.01319	0.01226	0.01286	+1.983%	140,828,185	-38.802%
2026-01-05	0.01214	0.01270	0.01184	0.01261	+3.871%	106,526,781	-37.589%
2026-01-04	0.01169	0.01225	0.01167	0.01214	+3.849%	71,506,160	-35.173%
2026-01-03	0.01169	0.01200	0.01153	0.01169	+0.086%	66,725,501	-32.678%
2026-01-02	0.01108	0.01179	0.01094	0.01168	+5.415%	102,783,854	-32.620%
2026-01-01	0.01041	0.01116	0.01031	0.01108	+6.436%	87,544,965	-28.971%
2025-12-31	0.01082	0.01091	0.01029	0.01041	-3.878%	123,901,071	-24.400%
2025-12-30	0.01087	0.01108	0.01069	0.01083	-0.460%	103,632,604	-27.331%
2025-12-29	0.01111	0.01141	0.01085	0.01088	-2.070%	111,545,212	-27.665%
2025-12-28	0.01145	0.01152	0.01093	0.01111	-2.969%	93,509,704	-29.163%
2025-12-27	0.01055	0.01151	0.01053	0.01145	+8.531%	79,764,703	-31.266%
2025-12-26	0.01038	0.01080	0.01033	0.01055	+1.540%	47,692,725	-25.403%
2025-12-25	0.01059	0.01072	0.01034	0.01039	-1.889%	44,503,960	-24.254%
2025-12-24	0.01052	0.01068	0.01022	0.01059	+0.761%	55,674,921	-25.685%
2025-12-23	0.01061	0.01070	0.01027	0.01051	-0.943%	67,669,471	-25.119%
2025-12-22	0.01051	0.01090	0.01038	0.01061	+0.951%	96,248,343	-25.825%
2025-12-21	0.01063	0.01086	0.01030	0.01051	-1.222%	55,846,693	-25.119%
2025-12-20	0.01073	0.01083	0.01060	0.01064	-0.839%	37,070,261	-26.034%
2025-12-19	0.00980	0.01087	0.00962	0.01073	+9.490%	81,365,753	-26.654%
2025-12-18	0.01026	0.01054	0.00953	0.00980	-4.483%	164,629,111	-19.694%
2025-12-17	0.01087	0.01118	0.01015	0.01026	-5.612%	99,547,143	-23.294%
2025-12-16	0.01073	0.01100	0.01038	0.01087	+1.116%	128,619,994	-27.599%
2025-12-15	0.01123	0.01150	0.01034	0.01075	-4.274%	171,268,210	-26.791%
2025-12-14	0.01165	0.01193	0.01110	0.01123	-3.605%	68,731,492	-29.920%
2025-12-13	0.01160	0.01182	0.01150	0.01165	+0.604%	65,171,028	-32.446%
2025-12-12	0.01204	0.01215	0.01140	0.01158	-3.821%	72,568,464	-32.038%
2025-12-11	0.01231	0.01231	0.01156	0.01204	-2.193%	100,842,528	-34.635%
2025-12-10	0.01277	0.01285	0.01221	0.01231	-3.527%	65,796,158	-36.068%
2025-12-09	0.01257	0.01332	0.01234	0.01276	+1.512%	97,156,964	-38.323%
2025-12-08	0.01233	0.01276	0.01221	0.01257	+1.864%	74,553,672	-37.391%
2025-12-07	0.01263	0.01281	0.01214	0.01234	-2.451%	50,191,108	-36.224%
2025-12-06	0.01262	0.01279	0.01249	0.01265	-0.079%	51,851,665	-37.787%
2025-12-05	0.01300	0.01319	0.01231	0.01266	-2.540%	95,052,665	-37.836%
2025-12-04	0.01367	0.01384	0.01290	0.01299	-4.974%	86,130,777	-39.415%
2025-12-03	0.01334	0.01378	0.01309	0.01367	+2.705%	64,986,830	-42.429%
2025-12-02	0.01242	0.01348	0.01220	0.01331	+7.166%	109,739,755	-40.872%
2025-12-01	0.01305	0.01309	0.01190	0.01242	-4.828%	162,491,733	-36.634%
2025-11-30	0.01340	0.01352	0.01304	0.01305	-2.539%	37,939,010	-39.693%
2025-11-29	0.01362	0.01369	0.01327	0.01339	-1.761%	40,399,436	-41.225%
2025-11-28	0.01380	0.01417	0.01352	0.01363	-1.232%	63,436,458	-42.260%
2025-11-27	0.01389	0.01404	0.01370	0.01380	-0.719%	77,795,180	-42.971%
2025-11-26	0.01361	0.01420	0.01318	0.01390	+2.131%	92,855,900	-43.381%
2025-11-25	0.01373	0.01378	0.01316	0.01361	-0.802%	66,084,199	-42.175%
2025-11-24	0.01296	0.01396	0.01277	0.01372	+5.864%	96,335,852	-42.638%
2025-11-23	0.01278	0.01327	0.01274	0.01296	+1.408%	67,348,762	-39.275%
2025-11-22	0.01280	0.01296	0.01246	0.01278	-0.156%	71,894,191	-38.419%
2025-11-21	0.01339	0.01373	0.01225	0.01280	-4.192%	257,131,610	-38.516%
2025-11-20	0.01433	0.01453	0.01317	0.01336	-6.899%	141,673,891	-41.093%
2025-11-19	0.01486	0.01491	0.01363	0.01435	-3.627%	120,240,424	-45.157%
2025-11-18	0.01441	0.01519	0.01412	0.01489	+3.188%	94,269,046	-47.146%
2025-11-17	0.01504	0.01552	0.01410	0.01443	-4.183%	138,337,737	-45.461%
2025-11-16	0.01564	0.01590	0.01460	0.01506	-3.647%	121,429,888	-47.742%
2025-11-15	0.01545	0.01614	0.01544	0.01563	+1.100%	64,167,619	-49.648%
2025-11-14	0.01595	0.01608	0.01522	0.01546	-3.315%	134,300,482	-49.094%
2025-11-13	0.01643	0.01727	0.01560	0.01599	-2.796%	151,733,004	-50.782%
2025-11-12	0.01691	0.01771	0.01632	0.01645	-2.605%	206,578,630	-52.158%
2025-11-11	0.01737	0.01881	0.01687	0.01689	-2.707%	309,720,644	-53.404%
2025-11-10	0.01712	0.01796	0.01666	0.01736	+1.284%	180,305,356	-54.666%
2025-11-09	0.01733	0.01745	0.01636	0.01714	-1.210%	130,462,900	-54.084%
2025-11-08	0.01691	0.01772	0.01663	0.01735	+2.663%	144,901,718	-54.640%
2025-11-07	0.01468	0.01782	0.01463	0.01690	+15.201%	290,123,548	-53.432%
2025-11-06	0.01513	0.01542	0.01417	0.01467	-3.040%	156,770,184	-46.353%
2025-11-05	0.01399	0.01531	0.01330	0.01513	+7.994%	134,330,673	-47.984%
2025-11-04	0.01465	0.01500	0.01319	0.01401	-4.434%	218,338,847	-43.826%
2025-11-03	0.01631	0.01636	0.01424	0.01466	-10.282%	142,280,783	-46.317%
2025-11-02	0.01633	0.01638	0.01565	0.01634	+0.061%	64,804,087	-51.836%
2025-11-01	0.01556	0.01670	0.01549	0.01633	+4.814%	79,591,289	-51.806%
2025-10-31	0.01558	0.01599	0.01528	0.01558	+0.064%	90,906,946	-49.487%
2025-10-30	0.01682	0.01700	0.01502	0.01557	-7.321%	256,108,366	-49.454%
2025-10-29	0.01675	0.01732	0.01657	0.01680	+0.179%	79,056,151	-53.155%
2025-10-28	0.01727	0.01751	0.01650	0.01677	-3.008%	85,297,179	-53.071%
2025-10-27	0.01790	0.01812	0.01719	0.01729	-3.408%	81,499,022	-54.482%
2025-10-26	0.01737	0.01806	0.01717	0.01790	+3.170%	59,585,198	-56.034%
2025-10-25	0.01737	0.01741	0.01710	0.01735	-0.058%	30,595,698	-54.640%
2025-10-24	0.01720	0.01775	0.01700	0.01736	+0.872%	68,015,941	-54.666%
2025-10-23	0.01698	0.01753	0.01691	0.01721	+1.414%	64,350,194	-54.271%
2025-10-22	0.01720	0.01734	0.01654	0.01697	-1.452%	112,543,335	-53.624%
2025-10-21	0.01782	0.01824	0.01713	0.01722	-3.421%	144,295,829	-54.297%
2025-10-20	0.01764	0.01827	0.01733	0.01783	+1.020%	74,073,050	-55.861%
2025-10-19	0.01715	0.01806	0.01696	0.01765	+2.975%	110,105,192	-55.411%
2025-10-18	0.01716	0.01749	0.01688	0.01714	-0.117%	69,146,196	-54.084%
2025-10-17	0.01735	0.01760	0.01615	0.01716	-0.981%	196,122,810	-54.138%
2025-10-16	0.01834	0.01870	0.01705	0.01733	-5.404%	209,390,876	-54.587%
2025-10-15	0.01915	0.01944	0.01802	0.01832	-4.284%	157,682,724	-57.041%
2025-10-14	0.01991	0.02000	0.01799	0.01914	-3.819%	191,018,958	-58.882%
2025-10-13	0.01926	0.02023	0.01883	0.01990	+3.430%	119,859,595	-60.452%
2025-10-12	0.01677	0.01951	0.01655	0.01924	+14.729%	206,774,965	-59.096%
2025-10-11	0.01747	0.01823	0.01480	0.01677	-1.757%	416,485,124	-53.071%
2025-10-10	0.02205	0.02302	0.01450	0.01707	-22.620%	286,304,843	-53.896%
2025-10-09	0.02277	0.02280	0.02173	0.02206	-3.076%	73,434,064	-64.325%
2025-10-08	0.02252	0.02313	0.02235	0.02276	+0.976%	66,413,047	-65.422%
2025-10-07	0.02368	0.02382	0.02243	0.02254	-4.814%	93,001,429	-65.084%
2025-10-06	0.02281	0.02409	0.02268	0.02368	+3.542%	75,250,448	-66.765%
2025-10-05	0.02291	0.02388	0.02281	0.02287	-0.522%	107,909,603	-65.588%
2025-10-04	0.02368	0.02372	0.02248	0.02299	-3.037%	82,288,792	-65.768%
2025-10-03	0.02375	0.02474	0.02322	0.02371	-0.210%	79,805,554	-66.807%
2025-10-02	0.02320	0.02440	0.02293	0.02376	+2.546%	97,846,979	-66.877%
2025-10-01	0.02174	0.02320	0.02154	0.02317	+6.627%	79,173,114	-66.034%
2025-09-30	0.02206	0.02213	0.02134	0.02173	-1.541%	61,962,287	-63.783%
2025-09-29	0.02213	0.02255	0.02159	0.02207	-0.226%	73,033,986	-64.341%
2025-09-28	0.02183	0.02224	0.02132	0.02212	+1.421%	38,129,831	-64.421%
2025-09-27	0.02229	0.02236	0.02178	0.02181	-2.110%	43,368,202	-63.916%
2025-09-26	0.02145	0.02252	0.02133	0.02228	+4.015%	94,819,275	-64.677%
2025-09-25	0.02264	0.02270	0.02120	0.02142	-5.389%	120,971,115	-63.259%
2025-09-24	0.02255	0.02316	0.02219	0.02264	+0.488%	68,340,208	-65.239%
2025-09-23	0.02290	0.02312	0.02243	0.02253	-1.787%	66,865,803	-65.069%
2025-09-22	0.02433	0.02445	0.02258	0.02294	-5.713%	108,671,073	-65.693%
2025-09-21	0.02468	0.02482	0.02424	0.02433	-1.418%	48,511,333	-67.653%
2025-09-20	0.02493	0.02520	0.02460	0.02468	-1.082%	55,518,916	-68.112%
2025-09-19	0.02595	0.02635	0.02481	0.02495	-3.891%	99,220,912	-68.457%
2025-09-18	0.02530	0.02615	0.02499	0.02596	+2.690%	90,941,171	-69.684%
2025-09-17	0.02452	0.02548	0.02392	0.02528	+3.184%	71,093,863	-68.869%
2025-09-16	0.02410	0.02469	0.02380	0.02450	+1.575%	45,269,304	-67.878%
2025-09-15	0.02463	0.02498	0.02387	0.02412	-2.031%	80,852,796	-67.371%
2025-09-14	0.02565	0.02568	0.02446	0.02462	-4.090%	50,028,721	-68.034%
2025-09-13	0.02537	0.02599	0.02511	0.02567	+1.143%	81,943,644	-69.342%
2025-09-12	0.02501	0.02539	0.02442	0.02538	+1.642%	99,398,084	-68.991%
2025-09-11	0.02442	0.02521	0.02412	0.02497	+2.252%	58,988,414	-68.482%
2025-09-10	0.02420	0.02468	0.02392	0.02442	+0.951%	65,781,615	-67.772%
2025-09-09	0.02433	0.02490	0.02380	0.02419	-0.616%	67,798,377	-67.466%
2025-09-08	0.02353	0.02457	0.02341	0.02434	+3.398%	75,610,570	-67.666%
2025-09-07	0.02330	0.02374	0.02330	0.02354	+0.987%	32,639,516	-66.568%
2025-09-06	0.02358	0.02371	0.02311	0.02331	-1.145%	27,680,658	-66.238%
2025-09-05	0.02312	0.02399	0.02307	0.02358	+1.901%	75,312,130	-66.624%
2025-09-04	0.02395	0.02405	0.02295	0.02314	-3.261%	45,793,579	-65.990%
2025-09-03	0.02389	0.02419	0.02357	0.02392	+0.126%	57,928,369	-67.099%
2025-09-02	0.02354	0.02395	0.02313	0.02389	+1.530%	69,792,571	-67.057%
2025-09-01	0.02413	0.02470	0.02306	0.02353	-2.527%	86,682,608	-66.553%
2025-08-31	0.02477	0.02493	0.02412	0.02414	-2.346%	47,223,106	-67.399%
2025-08-30	0.02422	0.02485	0.02415	0.02472	+1.896%	55,647,386	-68.163%
2025-08-29	0.02563	0.02569	0.02393	0.02426	-5.308%	80,991,041	-67.560%
2025-08-28	0.02485	0.02587	0.02460	0.02562	+3.057%	99,944,992	-69.282%
2025-08-27	0.02516	0.02540	0.02458	0.02486	-1.232%	80,719,024	-68.343%
2025-08-26	0.02424	0.02536	0.02375	0.02517	+3.794%	91,679,467	-68.733%
2025-08-25	0.02606	0.02722	0.02397	0.02425	-6.910%	215,231,902	-67.546%
2025-08-24	0.02555	0.02750	0.02479	0.02605	+1.877%	123,085,108	-69.789%
2025-08-23	0.02539	0.02648	0.02515	0.02557	+0.908%	124,498,538	-69.222%
2025-08-22	0.02372	0.02549	0.02295	0.02534	+7.146%	106,923,047	-68.942%
2025-08-21	0.02388	0.02442	0.02353	0.02365	-0.922%	51,332,790	-66.723%
2025-08-20	0.02295	0.02403	0.02284	0.02387	+4.054%	80,817,669	-67.030%
2025-08-19	0.02386	0.02415	0.02291	0.02294	-3.816%	94,579,321	-65.693%
2025-08-18	0.02477	0.02481	0.02335	0.02385	-3.714%	87,597,378	-67.002%
2025-08-17	0.02464	0.02571	0.02437	0.02477	+0.487%	98,462,669	-68.228%
2025-08-16	0.02437	0.02499	0.02425	0.02465	+1.107%	50,753,161	-68.073%
2025-08-15	0.02464	0.02521	0.02379	0.02438	-1.095%	79,841,925	-67.719%
2025-08-14	0.02653	0.02711	0.02415	0.02465	-7.051%	167,616,104	-68.073%
2025-08-13	0.02572	0.02668	0.02532	0.02652	+3.151%	122,894,126	-70.324%
2025-08-12	0.02468	0.02600	0.02394	0.02571	+4.131%	106,507,261	-69.389%
2025-08-11	0.02513	0.02600	0.02410	0.02469	-1.829%	152,184,248	-68.125%
2025-08-10	0.02520	0.02557	0.02459	0.02515	-0.159%	65,511,903	-68.708%
2025-08-09	0.02457	0.02563	0.02454	0.02519	+2.565%	85,284,162	-68.757%
2025-08-08	0.02445	0.02472	0.02387	0.02456	+0.491%	85,382,462	-67.956%
2025-08-07	0.02349	0.02448	0.02318	0.02444	+4.000%	63,142,285	-67.799%
2025-08-06	0.02298	0.02358	0.02249	0.02350	+2.218%	60,285,969	-66.511%
2025-08-05	0.02371	0.02378	0.02247	0.02299	-3.037%	75,440,289	-65.768%
2025-08-04	0.02308	0.02395	0.02280	0.02371	+2.863%	90,253,748	-66.807%
2025-08-03	0.02220	0.02338	0.02189	0.02305	+3.829%	59,906,684	-65.857%
2025-08-02	0.02264	0.02315	0.02170	0.02220	-1.943%	105,092,125	-64.550%
2025-08-01	0.02311	0.02349	0.02214	0.02264	-2.076%	183,198,073	-65.239%
2025-07-31	0.02448	0.02500	0.02302	0.02312	-5.478%	102,252,297	-65.960%
2025-07-30	0.02527	0.02544	0.02332	0.02446	-3.244%	121,836,370	-67.825%
2025-07-29	0.02475	0.02559	0.02432	0.02528	+2.224%	114,673,407	-68.869%
2025-07-28	0.02633	0.02669	0.02452	0.02473	-6.112%	118,403,397	-68.176%
2025-07-27	0.02582	0.02650	0.02554	0.02634	+2.014%	89,631,023	-70.121%
2025-07-26	0.02576	0.02628	0.02544	0.02582	+0.194%	64,510,759	-69.520%
2025-07-25	0.02483	0.02582	0.02408	0.02577	+3.828%	116,643,771	-69.461%
2025-07-24	0.02532	0.02750	0.02364	0.02482	-2.129%	117,585,284	-68.292%
2025-07-23	0.02814	0.02814	0.02455	0.02536	-9.879%	177,543,041	-68.967%
2025-07-22	0.02839	0.02851	0.02688	0.02814	-0.776%	133,065,846	-72.033%
2025-07-21	0.02837	0.02958	0.02786	0.02836	-0.141%	154,145,169	-72.250%
2025-07-20	0.02785	0.02945	0.02759	0.02840	+2.011%	151,499,937	-72.289%
2025-07-19	0.02707	0.02805	0.02614	0.02784	+2.769%	119,863,007	-71.731%
2025-07-18	0.02644	0.02972	0.02618	0.02709	+2.497%	290,596,486	-70.949%
2025-07-17	0.02559	0.02681	0.02485	0.02643	+3.404%	185,097,633	-70.223%
2025-07-16	0.02520	0.02643	0.02470	0.02556	+1.429%	142,455,089	-69.210%
2025-07-15	0.02434	0.02521	0.02343	0.02520	+3.533%	137,521,486	-68.770%
2025-07-14	0.02467	0.02578	0.02370	0.02434	-1.298%	167,332,658	-67.666%
2025-07-13	0.02366	0.02525	0.02354	0.02466	+4.359%	115,407,899	-68.086%
2025-07-12	0.02405	0.02468	0.02310	0.02363	-1.624%	102,932,190	-66.695%
2025-07-11	0.02407	0.02577	0.02365	0.02402	-0.166%	179,283,787	-67.236%
2025-07-10	0.02240	0.02428	0.02220	0.02406	+7.507%	99,266,978	-67.290%
2025-07-09	0.02092	0.02256	0.02074	0.02238	+7.030%	81,320,517	-64.835%
2025-07-08	0.02042	0.02094	0.02016	0.02091	+2.349%	47,143,480	-62.363%
2025-07-07	0.02086	0.02114	0.02019	0.02043	-2.061%	47,417,028	-61.478%
2025-07-06	0.02071	0.02119	0.02035	0.02086	+0.724%	42,851,583	-62.272%
2025-07-05	0.02083	0.02105	0.02041	0.02071	-0.624%	37,222,535	-61.999%
2025-07-04	0.02198	0.02214	0.02064	0.02084	-5.143%	61,196,878	-62.236%
2025-07-03	0.02182	0.02247	0.02169	0.02197	+0.734%	67,807,312	-64.178%
2025-07-02	0.02035	0.02222	0.02007	0.02181	+6.912%	67,340,914	-63.916%
2025-07-01	0.02129	0.02139	0.02028	0.02040	-4.180%	69,200,575	-61.422%
2025-06-30	0.02183	0.02188	0.02084	0.02129	-2.384%	54,983,642	-63.034%
2025-06-29	0.02129	0.02205	0.02076	0.02181	+2.587%	61,423,065	-63.916%
2025-06-28	0.02046	0.02147	0.02034	0.02126	+3.961%	41,994,256	-62.982%
2025-06-27	0.02038	0.02069	0.02010	0.02045	+0.393%	54,437,924	-61.516%
2025-06-26	0.02104	0.02159	0.02034	0.02037	-3.184%	53,456,693	-61.365%
2025-06-25	0.02159	0.02166	0.02091	0.02104	-2.547%	54,702,162	-62.595%
2025-06-24	0.02151	0.02200	0.02101	0.02159	+0.512%	75,602,854	-63.548%
2025-06-23	0.01932	0.02155	0.01913	0.02148	+11.123%	108,539,228	-63.361%
2025-06-22	0.02011	0.02021	0.01823	0.01933	-3.543%	122,212,800	-59.286%
2025-06-21	0.02083	0.02129	0.01950	0.02004	-3.793%	61,251,870	-60.729%
2025-06-20	0.02172	0.02208	0.02052	0.02083	-3.965%	49,080,947	-62.218%
2025-06-19	0.02182	0.02201	0.02124	0.02169	-0.550%	36,578,438	-63.716%
2025-06-18	0.02151	0.02199	0.02088	0.02181	+1.821%	46,158,765	-63.916%
2025-06-17	0.02215	0.02269	0.02105	0.02142	-3.557%	58,478,627	-63.259%
2025-06-16	0.02227	0.02330	0.02201	0.02221	-0.314%	41,507,549	-64.566%
2025-06-15	0.02208	0.02250	0.02187	0.02228	+0.997%	25,747,977	-64.677%
2025-06-14	0.02262	0.02263	0.02166	0.02206	-2.519%	38,037,118	-64.325%
2025-06-13	0.02342	0.02344	0.02183	0.02263	-3.456%	98,044,268	-65.223%
2025-06-12	0.02498	0.02510	0.02335	0.02344	-6.202%	59,049,776	-66.425%
2025-06-11	0.02628	0.02760	0.02470	0.02499	-4.872%	73,034,763	-68.507%
2025-06-10	0.02522	0.02627	0.02476	0.02627	+4.122%	50,904,836	-70.042%
2025-06-09	0.02411	0.02529	0.02363	0.02523	+4.645%	34,782,585	-68.807%
2025-06-08	0.02410	0.02453	0.02374	0.02411	+0.083%	29,147,738	-67.358%
2025-06-07	0.02354	0.02451	0.02346	0.02409	+2.380%	27,654,569	-67.331%
2025-06-06	0.02264	0.02404	0.02258	0.02353	+3.931%	58,474,297	-66.553%
2025-06-05	0.02372	0.02437	0.02227	0.02264	-4.553%	112,293,400	-65.239%
2025-06-04	0.02469	0.02512	0.02358	0.02372	-3.851%	54,266,665	-66.821%
2025-06-03	0.02486	0.02562	0.02449	0.02467	-0.684%	61,865,329	-68.099%
2025-06-02	0.02435	0.02489	0.02381	0.02484	+2.054%	48,430,543	-68.317%
2025-06-01	0.02419	0.02445	0.02359	0.02434	+0.662%	26,103,932	-67.666%
2025-05-31	0.02397	0.02447	0.02312	0.02418	+0.876%	70,386,249	-67.452%
2025-05-30	0.02600	0.02617	0.02375	0.02397	-7.843%	88,808,986	-67.167%
2025-05-29	0.02723	0.02768	0.02592	0.02601	-4.445%	69,855,226	-69.742%
2025-05-28	0.02756	0.02820	0.02640	0.02722	-1.305%	62,421,551	-71.087%
2025-05-27	0.02750	0.02867	0.02679	0.02758	+0.327%	92,722,504	-71.465%
2025-05-26	0.02739	0.02825	0.02722	0.02749	+0.365%	78,694,300	-71.371%
2025-05-25	0.02746	0.02759	0.02611	0.02739	-0.328%	69,981,692	-71.267%
2025-05-24	0.02794	0.02840	0.02729	0.02748	-1.787%	65,579,736	-71.361%
2025-05-23	0.03066	0.03138	0.02778	0.02798	-8.771%	148,016,025	-71.873%
2025-05-22	0.02918	0.03070	0.02915	0.03067	+5.178%	104,747,701	-74.340%
2025-05-21	0.02856	0.02969	0.02795	0.02916	+2.208%	94,171,126	-73.011%
2025-05-20	0.02806	0.02895	0.02725	0.02853	+1.748%	132,730,176	-72.415%
2025-05-19	0.02905	0.02920	0.02675	0.02804	-3.377%	86,351,030	-71.933%
2025-05-18	0.02771	0.02948	0.02716	0.02902	+4.728%	99,212,962	-72.881%
2025-05-17	0.02854	0.02864	0.02725	0.02771	-2.942%	106,329,412	-71.599%
2025-05-16	0.02882	0.02995	0.02829	0.02855	-0.937%	91,969,175	-72.434%
2025-05-15	0.03032	0.03085	0.02801	0.02882	-4.947%	156,757,289	-72.693%
2025-05-14	0.03189	0.03301	0.03009	0.03032	-4.983%	153,219,096	-74.044%
2025-05-13	0.03088	0.03250	0.02926	0.03191	+3.269%	129,792,004	-75.337%
2025-05-12	0.03122	0.03301	0.02993	0.03090	-0.993%	167,032,999	-74.531%
2025-05-11	0.03231	0.03259	0.03010	0.03121	-3.464%	114,845,298	-74.784%
2025-05-10	0.03001	0.03238	0.02974	0.03233	+7.623%	124,429,804	-75.657%
2025-05-09	0.02869	0.03030	0.02848	0.03004	+4.669%	135,593,712	-73.802%
2025-05-08	0.02488	0.02871	0.02480	0.02870	+15.400%	158,158,458	-72.578%
2025-05-07	0.02488	0.02546	0.02428	0.02487	+0.040%	87,341,269	-68.355%

.dark-mode .fp0B6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fp0B6q{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDVeChain / United States dollarcrypto Coinbase

VETUSD
VeChain / United States dollar
crypto Coinbase