Dark

VETUSD
VeChain / United States dollar
crypto Coinbase

Real-time

Aug 10, 2026 11:27:50 PM EDT

0.004670USD-0.849%(-0.000040)21,641,395VET101,285USD

0.004670Bid 0.004680Ask 0.000010Spread

Composite
0.004670 Coinbase
0.004670 Binance.US
0.004661

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.00463	0.00468	0.00463	0.00467	+0.647%	771,751	0.000%
2026-08-10	0.00471	0.00474	0.00461	0.00464	-1.486%	23,164,150	+0.647%
2026-08-09	0.00474	0.00484	0.00471	0.00471	-0.633%	12,783,807	-0.849%
2026-08-08	0.00468	0.00475	0.00468	0.00474	+1.066%	11,271,005	-1.477%
2026-08-07	0.00463	0.00469	0.00459	0.00469	+1.296%	15,190,938	-0.426%
2026-08-06	0.00463	0.00470	0.00460	0.00463	-0.216%	17,177,392	+0.864%
2026-08-05	0.00465	0.00470	0.00462	0.00464	-0.215%	23,479,077	+0.647%
2026-08-04	0.00473	0.00476	0.00465	0.00465	-1.899%	19,509,169	+0.430%
2026-08-03	0.00470	0.00484	0.00462	0.00474	+0.851%	30,482,595	-1.477%
2026-08-02	0.00466	0.00476	0.00464	0.00470	+1.075%	60,644,910	-0.638%
2026-08-01	0.00474	0.00478	0.00455	0.00465	-1.899%	44,555,805	+0.430%
2026-07-31	0.00471	0.00483	0.00461	0.00474	+0.637%	75,160,888	-1.477%
2026-07-30	0.00448	0.00488	0.00447	0.00471	+5.134%	61,661,886	-0.849%
2026-07-29	0.00457	0.00460	0.00441	0.00448	-1.969%	47,539,929	+4.241%
2026-07-28	0.00450	0.00459	0.00447	0.00457	+1.106%	54,144,382	+2.188%
2026-07-27	0.00473	0.00476	0.00451	0.00452	-4.440%	48,055,977	+3.319%
2026-07-26	0.00468	0.00474	0.00465	0.00473	+1.068%	15,718,727	-1.268%
2026-07-25	0.00470	0.00474	0.00452	0.00468	-0.426%	22,272,762	-0.214%
2026-07-24	0.00477	0.00482	0.00465	0.00470	-1.468%	17,054,036	-0.638%
2026-07-23	0.00487	0.00489	0.00477	0.00477	-2.254%	19,935,414	-2.096%
2026-07-22	0.00497	0.00497	0.00483	0.00488	-1.613%	17,655,419	-4.303%
2026-07-21	0.00471	0.00499	0.00470	0.00496	+5.308%	36,167,366	-5.847%
2026-07-20	0.00465	0.00478	0.00461	0.00471	+1.509%	21,216,388	-0.849%
2026-07-19	0.00475	0.00479	0.00463	0.00464	-2.316%	8,689,379	+0.647%
2026-07-18	0.00473	0.00476	0.00462	0.00475	+0.636%	18,720,345	-1.684%
2026-07-17	0.00473	0.00478	0.00462	0.00472	-0.211%	15,998,970	-1.059%
2026-07-16	0.00486	0.00490	0.00471	0.00473	-2.675%	19,300,827	-1.268%
2026-07-15	0.00483	0.00490	0.00478	0.00486	+0.621%	54,494,718	-3.909%
2026-07-14	0.00475	0.00490	0.00473	0.00483	+1.471%	23,389,908	-3.313%
2026-07-13	0.00484	0.00491	0.00471	0.00476	-1.856%	26,443,040	-1.891%
2026-07-12	0.00492	0.00500	0.00483	0.00485	-1.423%	29,493,690	-3.711%
2026-07-11	0.00476	0.00508	0.00475	0.00492	+3.361%	46,213,336	-5.081%
2026-07-10	0.00472	0.00480	0.00470	0.00476	+0.847%	21,585,156	-1.891%
2026-07-09	0.00469	0.00479	0.00468	0.00472	+0.640%	41,752,897	-1.059%
2026-07-08	0.00475	0.00477	0.00461	0.00469	-1.263%	27,421,283	-0.426%
2026-07-07	0.00498	0.00504	0.00471	0.00475	-4.618%	32,272,655	-1.684%
2026-07-06	0.00477	0.00505	0.00463	0.00498	+4.403%	32,083,014	-6.225%
2026-07-05	0.00478	0.00481	0.00467	0.00477	-0.209%	10,568,536	-2.096%
2026-07-04	0.00476	0.00491	0.00469	0.00478	+0.420%	29,091,450	-2.301%
2026-07-03	0.00463	0.00483	0.00460	0.00476	+2.586%	40,102,896	-1.891%
2026-07-02	0.00445	0.00467	0.00444	0.00464	+4.270%	43,170,113	+0.647%
2026-07-01	0.00437	0.00459	0.00429	0.00445	+1.831%	42,518,029	+4.944%
2026-06-30	0.00447	0.00449	0.00431	0.00437	-2.455%	41,374,044	+6.865%
2026-06-29	0.00450	0.00457	0.00443	0.00448	-0.444%	35,241,158	+4.241%
2026-06-28	0.00450	0.00474	0.00446	0.00450	0.000%	109,774,366	+3.778%
2026-06-27	0.00450	0.00461	0.00437	0.00450	+0.223%	122,147,890	+3.778%
2026-06-26	0.00444	0.00459	0.00432	0.00449	+0.899%	50,904,711	+4.009%
2026-06-25	0.00459	0.00463	0.00426	0.00445	-2.838%	50,713,333	+4.944%
2026-06-24	0.00470	0.00471	0.00438	0.00458	-2.760%	57,376,904	+1.965%
2026-06-23	0.00484	0.00489	0.00461	0.00471	-2.887%	30,000,658	-0.849%
2026-06-22	0.00487	0.00509	0.00481	0.00485	0.000%	37,363,430	-3.711%
2026-06-21	0.00507	0.00507	0.00483	0.00485	-4.339%	70,559,885	-3.711%
2026-06-20	0.00491	0.00507	0.00484	0.00507	+3.049%	52,145,078	-7.890%
2026-06-19	0.00483	0.00495	0.00475	0.00492	+1.863%	34,013,795	-5.081%
2026-06-18	0.00506	0.00509	0.00472	0.00483	-4.167%	37,718,009	-3.313%
2026-06-17	0.00522	0.00525	0.00496	0.00504	-3.263%	51,487,490	-7.341%
2026-06-16	0.00528	0.00536	0.00512	0.00521	-1.139%	31,256,396	-10.365%
2026-06-15	0.00509	0.00553	0.00503	0.00527	+3.536%	56,408,440	-11.385%
2026-06-14	0.00510	0.00514	0.00487	0.00509	-0.391%	41,661,433	-8.251%
2026-06-13	0.00501	0.00517	0.00501	0.00511	+1.996%	24,187,045	-8.611%
2026-06-12	0.00497	0.00512	0.00489	0.00501	+0.805%	42,068,125	-6.786%
2026-06-11	0.00470	0.00499	0.00469	0.00497	+5.745%	33,385,461	-6.036%
2026-06-10	0.00484	0.00485	0.00462	0.00470	-2.490%	42,155,655	-0.638%
2026-06-09	0.00493	0.00494	0.00474	0.00482	-2.429%	39,395,754	-3.112%
2026-06-08	0.00493	0.00503	0.00481	0.00494	0.000%	94,520,936	-5.466%
2026-06-07	0.00475	0.00500	0.00472	0.00494	+4.000%	145,280,946	-5.466%
2026-06-06	0.00480	0.00483	0.00446	0.00475	-0.628%	176,198,727	-1.684%
2026-06-05	0.00533	0.00533	0.00459	0.00478	-10.487%	501,239,115	-2.301%
2026-06-04	0.00559	0.00564	0.00516	0.00534	-4.472%	189,980,734	-12.547%
2026-06-03	0.00553	0.00586	0.00545	0.00559	+1.085%	147,801,193	-16.458%
2026-06-02	0.00596	0.00596	0.00544	0.00553	-7.215%	181,841,105	-15.552%
2026-06-01	0.00608	0.00614	0.00583	0.00596	-1.812%	80,110,298	-21.644%
2026-05-31	0.00610	0.00617	0.00595	0.00607	-0.655%	52,666,568	-23.064%
2026-05-30	0.00585	0.00643	0.00584	0.00611	+4.444%	275,509,675	-23.568%
2026-05-29	0.00597	0.00599	0.00555	0.00585	-2.010%	368,513,117	-20.171%
2026-05-28	0.00609	0.00622	0.00583	0.00597	-1.970%	226,183,756	-21.776%
2026-05-27	0.00631	0.00644	0.00600	0.00609	-3.333%	286,764,569	-23.317%
2026-05-26	0.00663	0.00679	0.00620	0.00630	-5.120%	254,018,246	-25.873%
2026-05-25	0.00663	0.00676	0.00660	0.00664	+0.302%	32,665,360	-29.669%
2026-05-24	0.00677	0.00686	0.00653	0.00662	-2.216%	61,104,481	-29.456%
2026-05-23	0.00650	0.00697	0.00638	0.00677	+3.994%	105,077,860	-31.019%
2026-05-22	0.00669	0.00682	0.00646	0.00651	-2.691%	64,545,304	-28.264%
2026-05-21	0.00661	0.00676	0.00652	0.00669	+1.210%	49,495,343	-30.194%
2026-05-20	0.00654	0.00673	0.00648	0.00661	+1.070%	64,291,199	-29.349%
2026-05-19	0.00676	0.00680	0.00640	0.00654	-3.397%	83,929,450	-28.593%
2026-05-18	0.00667	0.00679	0.00661	0.00677	+1.499%	75,738,221	-31.019%
2026-05-17	0.00684	0.00690	0.00650	0.00667	-2.485%	71,982,266	-29.985%
2026-05-16	0.00702	0.00707	0.00675	0.00684	-2.425%	78,421,998	-31.725%
2026-05-15	0.00735	0.00741	0.00689	0.00701	-4.626%	131,509,843	-33.381%
2026-05-14	0.00729	0.00753	0.00716	0.00735	+0.823%	153,172,486	-36.463%
2026-05-13	0.00748	0.00775	0.00723	0.00729	-2.670%	106,863,772	-35.940%
2026-05-12	0.00775	0.00785	0.00739	0.00749	-3.230%	95,723,226	-37.650%
2026-05-11	0.00795	0.00795	0.00764	0.00774	-2.519%	78,835,917	-39.664%
2026-05-10	0.00758	0.00806	0.00750	0.00794	+4.611%	110,460,593	-41.184%
2026-05-09	0.00799	0.00812	0.00745	0.00759	-4.648%	149,309,062	-38.472%
2026-05-08	0.00763	0.00813	0.00740	0.00796	+4.325%	148,168,897	-41.332%
2026-05-07	0.00771	0.00797	0.00753	0.00763	-1.038%	152,545,687	-38.794%
2026-05-06	0.00751	0.00778	0.00746	0.00771	+2.663%	101,648,396	-39.429%
2026-05-05	0.00719	0.00764	0.00716	0.00751	+4.742%	88,640,961	-37.816%
2026-05-04	0.00721	0.00743	0.00707	0.00717	-0.278%	91,332,187	-34.868%
2026-05-03	0.00721	0.00727	0.00714	0.00719	-0.416%	39,033,328	-35.049%
2026-05-02	0.00716	0.00726	0.00713	0.00722	+0.697%	31,198,409	-35.319%
2026-05-01	0.00701	0.00726	0.00700	0.00717	+2.137%	50,068,455	-34.868%
2026-04-30	0.00700	0.00712	0.00693	0.00702	+0.286%	37,587,723	-33.476%
2026-04-29	0.00714	0.00728	0.00693	0.00700	-1.961%	65,817,346	-33.286%
2026-04-28	0.00722	0.00724	0.00708	0.00714	-1.245%	60,607,603	-34.594%
2026-04-27	0.00738	0.00745	0.00713	0.00723	-2.033%	61,056,296	-35.408%
2026-04-26	0.00736	0.00745	0.00728	0.00738	+0.272%	54,029,798	-36.721%
2026-04-25	0.00726	0.00747	0.00724	0.00736	+1.377%	69,263,584	-36.549%
2026-04-24	0.00725	0.00739	0.00718	0.00726	0.000%	58,185,480	-35.675%
2026-04-23	0.00716	0.00744	0.00703	0.00726	+1.681%	105,753,458	-35.675%
2026-04-22	0.00718	0.00736	0.00711	0.00714	-0.279%	66,868,667	-34.594%
2026-04-21	0.00710	0.00722	0.00698	0.00716	+0.845%	60,906,835	-34.777%
2026-04-20	0.00695	0.00721	0.00694	0.00710	+2.158%	88,798,682	-34.225%
2026-04-19	0.00707	0.00732	0.00693	0.00695	-1.558%	102,528,622	-32.806%
2026-04-18	0.00732	0.00739	0.00706	0.00706	-3.683%	58,681,103	-33.853%
2026-04-17	0.00744	0.00753	0.00719	0.00733	-1.346%	91,884,060	-36.289%
2026-04-16	0.00706	0.00752	0.00701	0.00743	+4.944%	107,432,044	-37.147%
2026-04-15	0.00691	0.00710	0.00687	0.00708	+2.609%	46,205,053	-34.040%
2026-04-14	0.00711	0.00712	0.00683	0.00690	-2.817%	61,328,546	-32.319%
2026-04-13	0.00673	0.00710	0.00670	0.00710	+5.341%	54,973,301	-34.225%
2026-04-12	0.00699	0.00703	0.00671	0.00674	-3.714%	58,180,191	-30.712%
2026-04-11	0.00709	0.00716	0.00689	0.00700	-1.269%	75,344,266	-33.286%
2026-04-10	0.00713	0.00729	0.00698	0.00709	-0.561%	88,941,851	-34.133%
2026-04-09	0.00719	0.00730	0.00705	0.00713	-0.834%	50,963,975	-34.502%
2026-04-08	0.00747	0.00754	0.00718	0.00719	-3.619%	68,216,332	-35.049%
2026-04-07	0.00715	0.00750	0.00697	0.00746	+4.482%	115,930,067	-37.399%
2026-04-06	0.00748	0.00754	0.00711	0.00714	-4.418%	65,788,527	-34.594%
2026-04-05	0.00748	0.00756	0.00729	0.00747	-0.134%	96,302,172	-37.483%
2026-04-04	0.00700	0.00772	0.00697	0.00748	+6.705%	168,094,877	-37.567%
2026-04-03	0.00676	0.00711	0.00673	0.00701	+3.852%	63,157,940	-33.381%
2026-04-02	0.00691	0.00699	0.00660	0.00675	-2.315%	60,822,745	-30.815%
2026-04-01	0.00676	0.00698	0.00674	0.00691	+2.219%	51,832,865	-32.417%
2026-03-31	0.00666	0.00678	0.00658	0.00676	+1.502%	72,008,662	-30.917%
2026-03-30	0.00653	0.00684	0.00653	0.00666	+1.835%	53,524,673	-29.880%
2026-03-29	0.00667	0.00670	0.00641	0.00654	-1.949%	44,612,500	-28.593%
2026-03-28	0.00665	0.00686	0.00658	0.00667	+0.150%	52,188,455	-29.985%
2026-03-27	0.00679	0.00690	0.00662	0.00666	-1.915%	98,727,282	-29.880%
2026-03-26	0.00710	0.00711	0.00674	0.00679	-4.366%	75,383,928	-31.222%
2026-03-25	0.00721	0.00724	0.00706	0.00710	-1.389%	43,264,101	-34.225%
2026-03-24	0.00708	0.00722	0.00694	0.00720	+1.839%	59,697,227	-35.139%
2026-03-23	0.00688	0.00719	0.00680	0.00707	+2.612%	53,195,857	-33.946%
2026-03-22	0.00702	0.00711	0.00680	0.00689	-1.991%	56,666,550	-32.221%
2026-03-21	0.00726	0.00728	0.00700	0.00703	-3.168%	39,013,149	-33.570%
2026-03-20	0.00725	0.00742	0.00717	0.00726	+0.138%	53,355,103	-35.675%
2026-03-19	0.00730	0.00737	0.00709	0.00725	-0.821%	76,433,845	-35.586%
2026-03-18	0.00760	0.00766	0.00716	0.00731	-3.816%	97,589,592	-36.115%
2026-03-17	0.00779	0.00784	0.00753	0.00760	-2.564%	112,385,159	-38.553%
2026-03-16	0.00741	0.00784	0.00735	0.00780	+5.405%	76,194,201	-40.128%
2026-03-15	0.00714	0.00748	0.00710	0.00740	+3.497%	74,323,973	-36.892%
2026-03-14	0.00721	0.00726	0.00706	0.00715	-0.970%	34,511,501	-34.685%
2026-03-13	0.00718	0.00757	0.00718	0.00722	+0.557%	70,645,083	-35.319%
2026-03-12	0.00710	0.00722	0.00699	0.00718	+1.127%	83,786,512	-34.958%
2026-03-11	0.00701	0.00722	0.00698	0.00710	+1.284%	92,004,024	-34.225%
2026-03-10	0.00697	0.00730	0.00696	0.00701	+0.574%	60,109,098	-33.381%
2026-03-09	0.00680	0.00715	0.00680	0.00697	+2.802%	61,236,150	-32.999%
2026-03-08	0.00693	0.00695	0.00671	0.00678	-2.305%	65,184,192	-31.121%
2026-03-07	0.00710	0.00713	0.00689	0.00694	-2.391%	55,259,683	-32.709%
2026-03-06	0.00730	0.00739	0.00698	0.00711	-2.469%	90,446,815	-34.318%
2026-03-05	0.00744	0.00752	0.00717	0.00729	-2.148%	86,861,248	-35.940%
2026-03-04	0.00713	0.00766	0.00701	0.00745	+4.635%	95,082,408	-37.315%
2026-03-03	0.00727	0.00727	0.00697	0.00712	-1.928%	75,018,216	-34.410%
2026-03-02	0.00714	0.00749	0.00706	0.00726	+1.538%	122,484,411	-35.675%
2026-03-01	0.00731	0.00756	0.00699	0.00715	-2.055%	99,035,345	-34.685%
2026-02-28	0.00736	0.00740	0.00682	0.00730	-0.680%	134,357,658	-36.027%
2026-02-27	0.00760	0.00776	0.00722	0.00735	-3.289%	109,894,584	-36.463%
2026-02-26	0.00783	0.00786	0.00739	0.00760	-3.061%	88,018,443	-38.553%
2026-02-25	0.00711	0.00826	0.00709	0.00784	+10.423%	167,440,540	-40.434%
2026-02-24	0.00734	0.00738	0.00707	0.00710	-3.270%	88,044,484	-34.225%
2026-02-23	0.00746	0.00758	0.00709	0.00734	-1.477%	72,060,210	-36.376%
2026-02-22	0.00764	0.00774	0.00741	0.00745	-2.487%	69,857,242	-37.315%
2026-02-21	0.00782	0.00794	0.00764	0.00764	-2.302%	43,573,851	-38.874%
2026-02-20	0.00773	0.00799	0.00758	0.00782	+1.295%	49,906,358	-40.281%
2026-02-19	0.00783	0.00794	0.00760	0.00772	-1.531%	64,856,817	-39.508%
2026-02-18	0.00811	0.00819	0.00778	0.00784	-3.329%	85,745,202	-40.434%
2026-02-17	0.00832	0.00832	0.00797	0.00811	-2.524%	68,454,468	-42.417%
2026-02-16	0.00835	0.00847	0.00808	0.00832	-0.597%	58,271,838	-43.870%
2026-02-15	0.00885	0.00901	0.00819	0.00837	-5.424%	167,198,628	-44.205%
2026-02-14	0.00821	0.00899	0.00819	0.00885	+7.795%	156,030,241	-47.232%
2026-02-13	0.00788	0.00830	0.00773	0.00821	+4.188%	73,688,928	-43.118%
2026-02-12	0.00757	0.00816	0.00757	0.00788	+4.371%	94,713,790	-40.736%
2026-02-11	0.00769	0.00780	0.00740	0.00755	-1.821%	85,029,832	-38.146%
2026-02-10	0.00793	0.00794	0.00764	0.00769	-3.026%	40,975,992	-39.272%
2026-02-09	0.00803	0.00814	0.00768	0.00793	-1.122%	47,289,043	-41.110%
2026-02-08	0.00807	0.00822	0.00790	0.00802	-0.743%	51,547,062	-41.771%
2026-02-07	0.00829	0.00831	0.00785	0.00808	-2.651%	102,791,263	-42.203%
2026-02-06	0.00733	0.00844	0.00661	0.00830	+14.011%	245,116,774	-43.735%
2026-02-05	0.00832	0.00837	0.00710	0.00728	-12.500%	331,925,617	-35.852%
2026-02-04	0.00843	0.00878	0.00810	0.00832	-1.422%	142,222,465	-43.870%
2026-02-03	0.00861	0.00886	0.00799	0.00844	-2.088%	132,937,948	-44.668%
2026-02-02	0.00817	0.00894	0.00788	0.00862	+5.508%	174,076,305	-45.824%
2026-02-01	0.00842	0.00860	0.00798	0.00817	-3.084%	125,952,689	-42.840%
2026-01-31	0.00923	0.00925	0.00760	0.00843	-8.766%	212,769,785	-44.603%
2026-01-30	0.00938	0.00943	0.00897	0.00924	-1.493%	135,868,946	-49.459%
2026-01-29	0.01022	0.01024	0.00920	0.00938	-8.219%	146,514,718	-50.213%
2026-01-28	0.01027	0.01030	0.01004	0.01022	-0.584%	54,176,973	-54.305%
2026-01-27	0.01012	0.01035	0.00994	0.01028	+1.682%	61,477,045	-54.572%
2026-01-26	0.00989	0.01028	0.00988	0.01011	+2.121%	54,120,909	-53.808%
2026-01-25	0.01030	0.01045	0.00975	0.00990	-3.883%	94,413,271	-52.828%
2026-01-24	0.01026	0.01039	0.01018	0.01030	+0.488%	56,770,844	-54.660%
2026-01-23	0.01020	0.01060	0.01007	0.01025	+0.490%	91,244,327	-54.439%
2026-01-22	0.01046	0.01067	0.01010	0.01020	-2.392%	63,659,057	-54.216%
2026-01-21	0.01009	0.01069	0.00997	0.01045	+3.671%	68,115,158	-55.311%
2026-01-20	0.01082	0.01085	0.00996	0.01008	-6.839%	99,023,175	-53.671%
2026-01-19	0.01101	0.01106	0.01035	0.01082	-2.081%	71,928,786	-56.839%
2026-01-18	0.01178	0.01195	0.01102	0.01105	-6.197%	54,741,662	-57.738%
2026-01-17	0.01181	0.01220	0.01171	0.01178	-0.254%	52,956,034	-60.357%
2026-01-16	0.01153	0.01220	0.01123	0.01181	+2.517%	56,326,912	-60.457%
2026-01-15	0.01211	0.01216	0.01139	0.01152	-4.950%	97,383,408	-59.462%
2026-01-14	0.01223	0.01256	0.01204	0.01212	-0.899%	167,692,961	-61.469%
2026-01-13	0.01130	0.01243	0.01123	0.01223	+8.326%	110,511,188	-61.815%
2026-01-12	0.01152	0.01189	0.01120	0.01129	-1.826%	48,575,731	-58.636%
2026-01-11	0.01166	0.01182	0.01130	0.01150	-1.457%	43,037,650	-59.391%
2026-01-10	0.01174	0.01194	0.01163	0.01167	-0.512%	46,909,029	-59.983%
2026-01-09	0.01179	0.01209	0.01155	0.01173	-0.424%	63,687,151	-60.188%
2026-01-08	0.01212	0.01222	0.01147	0.01178	-2.805%	89,342,237	-60.357%
2026-01-07	0.01285	0.01286	0.01199	0.01212	-5.681%	70,965,954	-61.469%
2026-01-06	0.01261	0.01319	0.01226	0.01285	+1.903%	135,205,420	-63.658%
2026-01-05	0.01214	0.01270	0.01184	0.01261	+3.871%	107,567,137	-62.966%
2026-01-04	0.01167	0.01225	0.01167	0.01214	+3.849%	74,012,500	-61.532%
2026-01-03	0.01169	0.01200	0.01151	0.01169	0.000%	67,741,160	-60.051%
2026-01-02	0.01108	0.01179	0.01093	0.01169	+5.505%	104,883,624	-60.051%
2026-01-01	0.01042	0.01116	0.01031	0.01108	+6.436%	87,778,460	-57.852%
2025-12-31	0.01080	0.01091	0.01029	0.01041	-3.878%	127,859,926	-55.139%
2025-12-30	0.01086	0.01108	0.01069	0.01083	-0.368%	103,545,408	-56.879%
2025-12-29	0.01111	0.01141	0.01085	0.01087	-2.160%	118,456,485	-57.038%
2025-12-28	0.01147	0.01152	0.01093	0.01111	-3.054%	93,723,027	-57.966%
2025-12-27	0.01055	0.01151	0.01053	0.01146	+8.626%	83,042,641	-59.250%
2025-12-26	0.01038	0.01080	0.01033	0.01055	+1.540%	49,257,743	-55.735%
2025-12-25	0.01058	0.01072	0.01034	0.01039	-1.889%	44,239,327	-55.053%
2025-12-24	0.01052	0.01068	0.01022	0.01059	+0.761%	55,438,178	-55.902%
2025-12-23	0.01061	0.01070	0.01027	0.01051	-1.036%	68,628,361	-55.566%
2025-12-22	0.01051	0.01090	0.01038	0.01062	+1.047%	98,613,844	-56.026%
2025-12-21	0.01063	0.01086	0.01030	0.01051	-1.129%	58,265,483	-55.566%
2025-12-20	0.01073	0.01084	0.01060	0.01063	-0.932%	38,181,940	-56.068%
2025-12-19	0.00980	0.01087	0.00962	0.01073	+9.490%	85,964,562	-56.477%
2025-12-18	0.01026	0.01054	0.00953	0.00980	-4.483%	167,032,714	-52.347%
2025-12-17	0.01087	0.01118	0.01015	0.01026	-5.612%	100,703,952	-54.483%
2025-12-16	0.01072	0.01100	0.01038	0.01087	+1.399%	128,423,974	-57.038%
2025-12-15	0.01124	0.01150	0.01034	0.01072	-4.541%	171,739,923	-56.437%
2025-12-14	0.01165	0.01193	0.01110	0.01123	-3.605%	68,644,323	-58.415%
2025-12-13	0.01160	0.01182	0.01150	0.01165	+0.604%	65,512,382	-59.914%
2025-12-12	0.01203	0.01215	0.01140	0.01158	-3.821%	70,803,598	-59.672%
2025-12-11	0.01231	0.01231	0.01156	0.01204	-2.193%	102,841,054	-61.213%
2025-12-10	0.01277	0.01297	0.01221	0.01231	-3.602%	78,816,429	-62.063%
2025-12-09	0.01256	0.01332	0.01234	0.01277	+1.591%	98,358,449	-63.430%
2025-12-08	0.01233	0.01276	0.01221	0.01257	+1.864%	74,229,462	-62.848%
2025-12-07	0.01264	0.01281	0.01214	0.01234	-2.296%	50,153,049	-62.156%
2025-12-06	0.01261	0.01279	0.01249	0.01263	+0.079%	51,700,179	-63.025%
2025-12-05	0.01301	0.01319	0.01231	0.01262	-2.923%	95,377,045	-62.995%
2025-12-04	0.01367	0.01384	0.01290	0.01300	-4.901%	86,176,165	-64.077%
2025-12-03	0.01334	0.01378	0.01309	0.01367	+2.705%	65,445,245	-65.838%
2025-12-02	0.01242	0.01348	0.01220	0.01331	+7.166%	109,697,679	-64.914%
2025-12-01	0.01306	0.01309	0.01190	0.01242	-4.828%	163,069,044	-62.399%
2025-11-30	0.01340	0.01352	0.01304	0.01305	-2.612%	37,993,595	-64.215%
2025-11-29	0.01363	0.01369	0.01327	0.01340	-1.615%	40,431,936	-65.149%
2025-11-28	0.01380	0.01417	0.01352	0.01362	-1.304%	66,587,076	-65.712%
2025-11-27	0.01388	0.01404	0.01370	0.01380	-0.648%	77,711,119	-66.159%
2025-11-26	0.01363	0.01420	0.01318	0.01389	+2.057%	93,639,389	-66.379%
2025-11-25	0.01372	0.01378	0.01316	0.01361	-0.802%	68,264,189	-65.687%
2025-11-24	0.01295	0.01396	0.01277	0.01372	+5.864%	98,113,382	-65.962%
2025-11-23	0.01280	0.01327	0.01274	0.01296	+1.329%	68,262,325	-63.966%
2025-11-22	0.01280	0.01296	0.01246	0.01279	-0.078%	78,221,502	-63.487%
2025-11-21	0.01340	0.01373	0.01225	0.01280	-4.406%	277,021,374	-63.516%
2025-11-20	0.01433	0.01453	0.01317	0.01339	-6.690%	142,332,863	-65.123%
2025-11-19	0.01482	0.01491	0.01363	0.01435	-3.367%	125,043,598	-67.456%
2025-11-18	0.01443	0.01519	0.01412	0.01485	+3.053%	111,248,148	-68.552%
2025-11-17	0.01504	0.01552	0.01410	0.01441	-4.252%	136,861,966	-67.592%
2025-11-16	0.01564	0.01590	0.01460	0.01505	-3.711%	121,948,543	-68.970%
2025-11-15	0.01546	0.01614	0.01546	0.01563	+1.034%	67,586,265	-70.122%
2025-11-14	0.01594	0.01610	0.01522	0.01547	-3.009%	134,796,906	-69.813%
2025-11-13	0.01643	0.01727	0.01560	0.01595	-2.921%	149,772,313	-70.721%
2025-11-12	0.01692	0.01771	0.01632	0.01643	-2.839%	211,770,649	-71.576%
2025-11-11	0.01740	0.01881	0.01687	0.01691	-2.704%	311,576,418	-72.383%
2025-11-10	0.01708	0.01796	0.01666	0.01738	+1.578%	192,767,920	-73.130%
2025-11-09	0.01728	0.01745	0.01636	0.01711	-0.926%	130,266,963	-72.706%
2025-11-08	0.01694	0.01772	0.01663	0.01727	+2.129%	152,852,308	-72.959%
2025-11-07	0.01467	0.01782	0.01463	0.01691	+15.269%	295,597,946	-72.383%
2025-11-06	0.01511	0.01542	0.01417	0.01467	-3.040%	158,994,272	-68.166%
2025-11-05	0.01403	0.01531	0.01330	0.01513	+8.149%	138,536,712	-69.134%
2025-11-04	0.01465	0.01500	0.01319	0.01399	-4.570%	229,004,596	-66.619%
2025-11-03	0.01628	0.01636	0.01424	0.01466	-10.006%	145,154,777	-68.145%
2025-11-02	0.01633	0.01638	0.01565	0.01629	-0.245%	66,537,772	-71.332%
2025-11-01	0.01555	0.01670	0.01549	0.01633	+4.949%	83,478,002	-71.402%
2025-10-31	0.01557	0.01599	0.01528	0.01556	-0.064%	91,905,859	-69.987%
2025-10-30	0.01682	0.01700	0.01502	0.01557	-7.321%	261,170,530	-70.006%
2025-10-29	0.01675	0.01732	0.01657	0.01680	+0.179%	79,663,748	-72.202%
2025-10-28	0.01727	0.01751	0.01650	0.01677	-3.008%	89,426,875	-72.153%
2025-10-27	0.01790	0.01812	0.01719	0.01729	-3.408%	83,368,794	-72.990%
2025-10-26	0.01735	0.01806	0.01717	0.01790	+3.051%	60,051,511	-73.911%
2025-10-25	0.01736	0.01741	0.01710	0.01737	0.000%	33,673,085	-73.115%
2025-10-24	0.01720	0.01775	0.01700	0.01737	+0.930%	69,505,404	-73.115%
2025-10-23	0.01696	0.01753	0.01691	0.01721	+1.414%	66,292,117	-72.865%
2025-10-22	0.01718	0.01734	0.01654	0.01697	-1.337%	116,177,151	-72.481%
2025-10-21	0.01782	0.01824	0.01713	0.01720	-3.479%	142,655,523	-72.849%
2025-10-20	0.01764	0.01827	0.01733	0.01782	+0.963%	83,688,490	-73.793%
2025-10-19	0.01716	0.01806	0.01696	0.01765	+2.915%	111,954,250	-73.541%
2025-10-18	0.01716	0.01749	0.01688	0.01715	-0.058%	75,096,203	-72.770%
2025-10-17	0.01735	0.01760	0.01615	0.01716	-0.981%	214,510,563	-72.786%
2025-10-16	0.01834	0.01870	0.01705	0.01733	-5.507%	211,784,334	-73.053%
2025-10-15	0.01915	0.01944	0.01802	0.01834	-4.230%	165,595,582	-74.537%
2025-10-14	0.01993	0.02000	0.01799	0.01915	-3.817%	207,642,717	-75.614%
2025-10-13	0.01923	0.02023	0.01883	0.01991	+3.375%	123,333,435	-76.544%
2025-10-12	0.01676	0.01951	0.01655	0.01926	+14.916%	210,991,886	-75.753%
2025-10-11	0.01747	0.01823	0.01480	0.01676	-1.816%	428,539,859	-72.136%
2025-10-10	0.02209	0.02302	0.01450	0.01707	-22.620%	287,084,442	-72.642%
2025-10-09	0.02278	0.02280	0.02173	0.02206	-3.118%	76,090,065	-78.830%
2025-10-08	0.02253	0.02313	0.02235	0.02277	+1.110%	66,404,854	-79.491%
2025-10-07	0.02370	0.02382	0.02243	0.02252	-4.899%	95,120,765	-79.263%
2025-10-06	0.02280	0.02409	0.02268	0.02368	+3.723%	81,571,483	-80.279%
2025-10-05	0.02291	0.02388	0.02281	0.02283	-0.696%	108,378,342	-79.544%
2025-10-04	0.02368	0.02372	0.02248	0.02299	-2.914%	83,088,907	-79.687%
2025-10-03	0.02376	0.02474	0.02322	0.02368	-0.295%	79,675,758	-80.279%
2025-10-02	0.02317	0.02440	0.02293	0.02375	+2.371%	97,806,071	-80.337%
2025-10-01	0.02173	0.02320	0.02154	0.02320	+6.716%	79,406,447	-79.871%
2025-09-30	0.02204	0.02213	0.02134	0.02174	-1.451%	62,356,430	-78.519%
2025-09-29	0.02211	0.02255	0.02159	0.02206	-0.316%	72,863,166	-78.830%
2025-09-28	0.02183	0.02224	0.02132	0.02213	+1.328%	38,151,149	-78.897%
2025-09-27	0.02233	0.02236	0.02178	0.02184	-2.194%	43,549,077	-78.617%
2025-09-26	0.02146	0.02252	0.02133	0.02233	+4.103%	95,109,480	-79.086%
2025-09-25	0.02264	0.02270	0.02120	0.02145	-5.256%	121,102,322	-78.228%
2025-09-24	0.02255	0.02316	0.02219	0.02264	+0.488%	70,151,435	-79.373%
2025-09-23	0.02290	0.02312	0.02243	0.02253	-1.616%	68,331,396	-79.272%
2025-09-22	0.02433	0.02445	0.02251	0.02290	-5.878%	123,092,160	-79.607%
2025-09-21	0.02467	0.02482	0.02424	0.02433	-1.418%	49,006,256	-80.806%
2025-09-20	0.02492	0.02520	0.02460	0.02468	-1.003%	55,467,334	-81.078%
2025-09-19	0.02594	0.02635	0.02481	0.02493	-3.931%	113,082,511	-81.268%
2025-09-18	0.02533	0.02615	0.02499	0.02595	+2.569%	93,625,453	-82.004%
2025-09-17	0.02452	0.02548	0.02392	0.02530	+3.139%	73,163,147	-81.542%
2025-09-16	0.02410	0.02469	0.02380	0.02453	+1.700%	48,666,222	-80.962%
2025-09-15	0.02463	0.02498	0.02387	0.02412	-2.071%	85,182,604	-80.638%
2025-09-14	0.02565	0.02568	0.02446	0.02463	-4.051%	50,277,927	-81.039%
2025-09-13	0.02537	0.02599	0.02511	0.02567	+1.182%	84,400,235	-81.808%
2025-09-12	0.02501	0.02539	0.02442	0.02537	+1.439%	101,589,193	-81.592%
2025-09-11	0.02443	0.02521	0.02412	0.02501	+2.416%	60,230,340	-81.327%
2025-09-10	0.02420	0.02468	0.02392	0.02442	+0.909%	69,086,529	-80.876%
2025-09-09	0.02433	0.02490	0.02380	0.02420	-0.575%	72,223,509	-80.702%
2025-09-08	0.02352	0.02457	0.02341	0.02434	+3.311%	76,239,785	-80.813%
2025-09-07	0.02333	0.02374	0.02330	0.02356	+1.116%	33,794,169	-80.178%
2025-09-06	0.02358	0.02371	0.02311	0.02330	-1.187%	28,400,619	-79.957%
2025-09-05	0.02312	0.02399	0.02307	0.02358	+1.901%	79,044,544	-80.195%
2025-09-04	0.02397	0.02405	0.02295	0.02314	-3.382%	46,987,936	-79.818%
2025-09-03	0.02389	0.02419	0.02351	0.02395	+0.251%	59,871,427	-80.501%
2025-09-02	0.02354	0.02395	0.02313	0.02389	+1.530%	72,945,806	-80.452%
2025-09-01	0.02413	0.02470	0.02306	0.02353	-2.527%	88,195,180	-80.153%
2025-08-31	0.02468	0.02493	0.02412	0.02414	-2.148%	58,653,175	-80.655%
2025-08-30	0.02423	0.02485	0.02415	0.02467	+1.858%	56,935,004	-81.070%
2025-08-29	0.02563	0.02569	0.02393	0.02422	-5.464%	85,739,842	-80.718%
2025-08-28	0.02486	0.02587	0.02460	0.02562	+3.099%	109,420,743	-81.772%
2025-08-27	0.02516	0.02540	0.02458	0.02485	-1.271%	82,318,689	-81.207%
2025-08-26	0.02420	0.02536	0.02375	0.02517	+3.837%	97,785,951	-81.446%
2025-08-25	0.02606	0.02722	0.02397	0.02424	-6.948%	223,133,655	-80.734%
2025-08-24	0.02555	0.02750	0.02479	0.02605	+1.957%	125,005,878	-82.073%
2025-08-23	0.02539	0.02648	0.02515	0.02555	+0.630%	127,583,769	-81.722%
2025-08-22	0.02373	0.02549	0.02295	0.02539	+7.040%	109,330,466	-81.607%
2025-08-21	0.02387	0.02442	0.02353	0.02372	-0.670%	53,607,133	-80.312%
2025-08-20	0.02295	0.02403	0.02284	0.02388	+4.098%	83,251,898	-80.444%
2025-08-19	0.02385	0.02415	0.02291	0.02294	-3.816%	96,197,353	-79.643%
2025-08-18	0.02478	0.02481	0.02335	0.02385	-3.792%	90,197,709	-80.419%
2025-08-17	0.02464	0.02571	0.02437	0.02479	+0.609%	99,832,103	-81.162%
2025-08-16	0.02435	0.02499	0.02425	0.02464	+1.108%	51,831,962	-81.047%
2025-08-15	0.02464	0.02521	0.02379	0.02437	-1.136%	86,167,029	-80.837%
2025-08-14	0.02653	0.02711	0.02415	0.02465	-7.051%	172,466,055	-81.055%
2025-08-13	0.02573	0.02668	0.02532	0.02652	+3.151%	127,519,488	-82.391%
2025-08-12	0.02476	0.02600	0.02394	0.02571	+4.131%	106,579,301	-81.836%
2025-08-11	0.02513	0.02600	0.02410	0.02469	-1.829%	152,201,950	-81.085%
2025-08-10	0.02520	0.02557	0.02459	0.02515	-0.198%	71,432,986	-81.431%
2025-08-09	0.02456	0.02563	0.02454	0.02520	+2.564%	88,678,006	-81.468%
2025-08-08	0.02445	0.02472	0.02387	0.02457	+0.532%	88,662,035	-80.993%
2025-08-07	0.02350	0.02448	0.02318	0.02444	+4.044%	65,360,332	-80.892%

.dark-mode .mQH58z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQH58z{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDVeChain / United States dollarcrypto Coinbase

VETUSD
VeChain / United States dollar
crypto Coinbase