VETUSD
VeChain / United States dollar
cryptoCoinbase
Real-timeNov 11, 2026 1:34:48 PM EST
0.005306USD+2.531%(+0.000131)84,189,162VET440,409USD
VETUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 0.00515 | 0.00538 | 0.00511 | 0.00531 | +2.790% | 66,039,110 | 0.000% |
| 2026-11-10 | 0.00519 | 0.00530 | 0.00507 | 0.00516 | -0.616% | 56,504,034 | +2.790% |
| 2026-11-09 | 0.00507 | 0.00537 | 0.00505 | 0.00519 | +2.365% | 55,289,783 | +2.156% |
| 2026-11-08 | 0.00530 | 0.00533 | 0.00500 | 0.00507 | -4.138% | 49,156,753 | +4.572% |
| 2026-11-07 | 0.00543 | 0.00546 | 0.00524 | 0.00529 | -2.505% | 30,541,191 | +0.246% |
| 2026-11-06 | 0.00537 | 0.00561 | 0.00534 | 0.00543 | +1.136% | 44,902,380 | -2.266% |
| 2026-11-05 | 0.00578 | 0.00587 | 0.00528 | 0.00537 | -7.352% | 93,854,541 | -1.155% |
| 2026-11-04 | 0.00567 | 0.00601 | 0.00543 | 0.00579 | +2.367% | 77,314,566 | -8.423% |
| 2026-11-03 | 0.00560 | 0.00571 | 0.00553 | 0.00566 | +0.873% | 27,480,159 | -6.254% |
| 2026-11-02 | 0.00581 | 0.00586 | 0.00556 | 0.00561 | -3.108% | 42,966,956 | -5.436% |
| 2026-11-01 | 0.00586 | 0.00592 | 0.00570 | 0.00579 | -1.194% | 30,548,408 | -8.375% |
| 2026-10-31 | 0.00596 | 0.00604 | 0.00582 | 0.00586 | -1.744% | 36,295,390 | -9.469% |
| 2026-10-30 | 0.00577 | 0.00599 | 0.00553 | 0.00596 | +3.451% | 131,137,340 | -11.048% |
| 2026-10-29 | 0.00640 | 0.00640 | 0.00570 | 0.00577 | -9.934% | 98,895,952 | -7.978% |
| 2026-10-28 | 0.00647 | 0.00657 | 0.00620 | 0.00640 | -1.051% | 52,968,307 | -17.120% |
| 2026-10-27 | 0.00657 | 0.00659 | 0.00629 | 0.00647 | -1.492% | 50,662,166 | -17.991% |
| 2026-10-26 | 0.00675 | 0.00681 | 0.00631 | 0.00657 | -2.941% | 59,338,278 | -19.214% |
| 2026-10-25 | 0.00687 | 0.00693 | 0.00663 | 0.00677 | -1.485% | 36,555,525 | -21.590% |
| 2026-10-24 | 0.00707 | 0.00741 | 0.00668 | 0.00687 | -2.843% | 32,390,433 | -22.754% |
| 2026-10-23 | 0.00708 | 0.00740 | 0.00691 | 0.00707 | -0.240% | 35,213,260 | -24.950% |
| 2026-10-22 | 0.00764 | 0.00765 | 0.00693 | 0.00709 | -7.104% | 64,306,605 | -25.131% |
| 2026-10-21 | 0.00717 | 0.00770 | 0.00712 | 0.00763 | +6.431% | 87,012,250 | -30.450% |
| 2026-10-20 | 0.00672 | 0.00722 | 0.00662 | 0.00717 | +6.477% | 40,024,652 | -25.977% |
| 2026-10-19 | 0.00679 | 0.00690 | 0.00664 | 0.00673 | -0.767% | 39,475,318 | -21.182% |
| 2026-10-18 | 0.00675 | 0.00682 | 0.00642 | 0.00678 | +0.474% | 54,976,632 | -21.787% |
| 2026-10-17 | 0.00696 | 0.00701 | 0.00659 | 0.00675 | -2.933% | 30,294,872 | -21.416% |
| 2026-10-16 | 0.00710 | 0.00723 | 0.00679 | 0.00696 | -2.014% | 57,812,361 | -23.721% |
| 2026-10-15 | 0.00705 | 0.00714 | 0.00657 | 0.00710 | +0.795% | 101,614,828 | -25.257% |
| 2026-10-14 | 0.00732 | 0.00744 | 0.00700 | 0.00704 | -3.692% | 58,885,600 | -24.663% |
| 2026-10-13 | 0.00729 | 0.00741 | 0.00705 | 0.00731 | +0.412% | 66,281,736 | -27.444% |
| 2026-10-12 | 0.00799 | 0.00807 | 0.00726 | 0.00728 | -8.769% | 97,788,422 | -27.145% |
| 2026-10-11 | 0.00789 | 0.00808 | 0.00767 | 0.00798 | +1.281% | 62,597,206 | -33.534% |
| 2026-10-10 | 0.00785 | 0.00790 | 0.00773 | 0.00788 | +0.395% | 53,571,078 | -32.682% |
| 2026-10-09 | 0.00756 | 0.00804 | 0.00754 | 0.00785 | +3.918% | 131,759,719 | -32.416% |
| 2026-10-08 | 0.00806 | 0.00920 | 0.00723 | 0.00756 | -6.242% | 232,872,532 | -29.768% |
| 2026-10-07 | 0.00861 | 0.00864 | 0.00799 | 0.00806 | -6.204% | 72,088,760 | -34.152% |
| 2026-10-06 | 0.00877 | 0.00887 | 0.00858 | 0.00859 | -1.985% | 41,404,954 | -38.238% |
| 2026-10-05 | 0.00884 | 0.00891 | 0.00857 | 0.00877 | -1.005% | 35,816,923 | -39.464% |
| 2026-10-04 | 0.00874 | 0.00892 | 0.00854 | 0.00885 | +1.270% | 28,409,815 | -40.072% |
| 2026-10-03 | 0.00856 | 0.00876 | 0.00847 | 0.00874 | +2.293% | 33,162,477 | -39.311% |
| 2026-10-02 | 0.00880 | 0.00907 | 0.00826 | 0.00855 | -2.864% | 68,156,484 | -37.920% |
| 2026-10-01 | 0.00884 | 0.00916 | 0.00855 | 0.00880 | -0.441% | 52,767,872 | -39.698% |
| 2026-09-30 | 0.00875 | 0.00930 | 0.00870 | 0.00884 | +1.063% | 84,509,763 | -39.964% |
| 2026-09-29 | 0.00888 | 0.00913 | 0.00861 | 0.00874 | -1.653% | 65,692,188 | -39.325% |
| 2026-09-28 | 0.00920 | 0.00926 | 0.00863 | 0.00889 | -3.348% | 91,027,174 | -40.328% |
| 2026-09-27 | 0.00933 | 0.00950 | 0.00900 | 0.00920 | -1.213% | 73,449,863 | -42.326% |
| 2026-09-26 | 0.00951 | 0.00986 | 0.00916 | 0.00931 | -2.144% | 72,418,820 | -43.026% |
| 2026-09-25 | 0.00929 | 0.00964 | 0.00910 | 0.00952 | +2.676% | 78,747,718 | -44.247% |
| 2026-09-24 | 0.00880 | 0.00953 | 0.00868 | 0.00927 | +5.461% | 101,962,725 | -42.755% |
| 2026-09-23 | 0.00929 | 0.00990 | 0.00875 | 0.00879 | -5.291% | 214,580,708 | -39.629% |
| 2026-09-22 | 0.00930 | 0.00938 | 0.00882 | 0.00928 | -0.269% | 117,491,287 | -42.823% |
| 2026-09-21 | 0.00845 | 0.00936 | 0.00822 | 0.00931 | +10.040% | 184,796,927 | -42.977% |
| 2026-09-20 | 0.00880 | 0.00880 | 0.00804 | 0.00846 | -3.822% | 109,640,093 | -37.252% |
| 2026-09-19 | 0.00788 | 0.00885 | 0.00769 | 0.00879 | +11.588% | 211,140,836 | -39.650% |
| 2026-09-18 | 0.00736 | 0.00802 | 0.00732 | 0.00788 | +7.270% | 105,576,474 | -32.656% |
| 2026-09-17 | 0.00718 | 0.00743 | 0.00700 | 0.00734 | +2.341% | 52,878,604 | -27.760% |
| 2026-09-16 | 0.00705 | 0.00766 | 0.00675 | 0.00718 | +1.686% | 111,444,589 | -26.069% |
| 2026-09-15 | 0.00766 | 0.00770 | 0.00700 | 0.00706 | -7.642% | 151,578,032 | -24.823% |
| 2026-09-14 | 0.00766 | 0.00812 | 0.00763 | 0.00764 | -0.417% | 107,967,040 | -30.568% |
| 2026-09-13 | 0.00751 | 0.00800 | 0.00751 | 0.00767 | +2.102% | 109,410,583 | -30.857% |
| 2026-09-12 | 0.00731 | 0.00790 | 0.00731 | 0.00752 | +3.143% | 81,703,514 | -29.404% |
| 2026-09-11 | 0.00762 | 0.00765 | 0.00719 | 0.00729 | -4.420% | 109,949,898 | -27.185% |
| 2026-09-10 | 0.00751 | 0.00913 | 0.00742 | 0.00762 | +1.383% | 318,190,053 | -30.404% |
| 2026-09-09 | 0.00805 | 0.00816 | 0.00738 | 0.00752 | -6.688% | 156,461,693 | -29.441% |
| 2026-09-08 | 0.00719 | 0.00823 | 0.00719 | 0.00806 | +12.258% | 231,056,015 | -34.161% |
| 2026-09-07 | 0.00708 | 0.00737 | 0.00692 | 0.00718 | +1.413% | 121,321,741 | -26.090% |
| 2026-09-06 | 0.00693 | 0.00717 | 0.00692 | 0.00708 | +2.091% | 51,526,486 | -25.046% |
| 2026-09-05 | 0.00683 | 0.00699 | 0.00683 | 0.00693 | +1.241% | 53,309,379 | -23.479% |
| 2026-09-04 | 0.00676 | 0.00687 | 0.00654 | 0.00685 | +1.197% | 40,159,836 | -22.529% |
| 2026-09-03 | 0.00650 | 0.00688 | 0.00644 | 0.00677 | +3.931% | 67,109,781 | -21.602% |
| 2026-09-02 | 0.00663 | 0.00673 | 0.00648 | 0.00651 | -1.780% | 68,392,041 | -18.520% |
| 2026-09-01 | 0.00671 | 0.00688 | 0.00655 | 0.00663 | -1.207% | 88,684,932 | -19.970% |
| 2026-08-31 | 0.00669 | 0.00699 | 0.00668 | 0.00671 | +0.149% | 116,594,395 | -20.936% |
| 2026-08-30 | 0.00706 | 0.00741 | 0.00662 | 0.00670 | -5.380% | 181,983,326 | -20.818% |
| 2026-08-29 | 0.00692 | 0.00709 | 0.00659 | 0.00708 | +2.400% | 89,418,831 | -25.078% |
| 2026-08-28 | 0.00713 | 0.00744 | 0.00656 | 0.00692 | -3.232% | 250,239,036 | -23.279% |
| 2026-08-27 | 0.00668 | 0.00763 | 0.00636 | 0.00715 | +6.879% | 968,699,782 | -25.759% |
| 2026-08-26 | 0.00568 | 0.00684 | 0.00553 | 0.00669 | +17.605% | 177,410,789 | -20.652% |
| 2026-08-25 | 0.00566 | 0.00599 | 0.00562 | 0.00569 | +0.459% | 126,551,482 | -6.683% |
| 2026-08-24 | 0.00577 | 0.00577 | 0.00556 | 0.00566 | -1.991% | 79,542,097 | -6.254% |
| 2026-08-23 | 0.00564 | 0.00586 | 0.00535 | 0.00577 | +2.267% | 74,423,007 | -8.121% |
| 2026-08-22 | 0.00571 | 0.00618 | 0.00547 | 0.00565 | -1.190% | 159,612,634 | -6.039% |
| 2026-08-21 | 0.00517 | 0.00579 | 0.00517 | 0.00571 | +10.606% | 91,187,394 | -7.157% |
| 2026-08-20 | 0.00485 | 0.00524 | 0.00481 | 0.00517 | +6.383% | 100,777,976 | +2.690% |
| 2026-08-19 | 0.00442 | 0.00490 | 0.00437 | 0.00486 | +9.713% | 74,183,937 | +9.244% |
| 2026-08-18 | 0.00445 | 0.00445 | 0.00437 | 0.00443 | -0.293% | 22,484,745 | +19.855% |
| 2026-08-17 | 0.00441 | 0.00447 | 0.00439 | 0.00444 | +0.452% | 16,895,179 | +19.505% |
| 2026-08-16 | 0.00449 | 0.00450 | 0.00435 | 0.00442 | -1.339% | 11,075,681 | +20.045% |
| 2026-08-15 | 0.00449 | 0.00455 | 0.00447 | 0.00448 | -0.223% | 14,160,118 | +18.438% |
| 2026-08-14 | 0.00453 | 0.00454 | 0.00444 | 0.00449 | -1.101% | 22,673,968 | +18.174% |
| 2026-08-13 | 0.00441 | 0.00461 | 0.00437 | 0.00454 | +2.948% | 26,330,641 | +16.872% |
| 2026-08-12 | 0.00463 | 0.00465 | 0.00434 | 0.00441 | -4.752% | 31,904,429 | +20.317% |
| 2026-08-11 | 0.00463 | 0.00471 | 0.00458 | 0.00463 | 0.000% | 19,115,142 | +14.600% |
| 2026-08-10 | 0.00471 | 0.00474 | 0.00461 | 0.00463 | -1.699% | 22,949,213 | +14.600% |
| 2026-08-09 | 0.00475 | 0.00484 | 0.00471 | 0.00471 | -0.633% | 12,628,397 | +12.654% |
| 2026-08-08 | 0.00469 | 0.00475 | 0.00468 | 0.00474 | +1.282% | 10,550,131 | +11.941% |
| 2026-08-07 | 0.00463 | 0.00469 | 0.00459 | 0.00468 | +1.080% | 14,509,537 | +13.376% |
| 2026-08-06 | 0.00464 | 0.00470 | 0.00460 | 0.00463 | 0.000% | 16,125,713 | +14.600% |
| 2026-08-05 | 0.00464 | 0.00470 | 0.00462 | 0.00463 | -0.430% | 23,203,255 | +14.600% |
| 2026-08-04 | 0.00473 | 0.00476 | 0.00465 | 0.00465 | -1.691% | 19,551,323 | +14.108% |
| 2026-08-03 | 0.00470 | 0.00484 | 0.00462 | 0.00473 | +0.638% | 30,756,553 | +12.178% |
| 2026-08-02 | 0.00466 | 0.00476 | 0.00464 | 0.00470 | +1.075% | 60,737,819 | +12.894% |
| 2026-08-01 | 0.00475 | 0.00478 | 0.00455 | 0.00465 | -1.899% | 44,619,487 | +14.108% |
| 2026-07-31 | 0.00471 | 0.00483 | 0.00461 | 0.00474 | +0.637% | 80,034,600 | +11.941% |
| 2026-07-30 | 0.00448 | 0.00488 | 0.00447 | 0.00471 | +5.134% | 61,661,886 | +12.654% |
| 2026-07-29 | 0.00457 | 0.00460 | 0.00441 | 0.00448 | -1.969% | 47,539,929 | +18.438% |
| 2026-07-28 | 0.00450 | 0.00459 | 0.00447 | 0.00457 | +1.106% | 54,144,382 | +16.105% |
| 2026-07-27 | 0.00473 | 0.00476 | 0.00451 | 0.00452 | -4.440% | 48,055,977 | +17.389% |
| 2026-07-26 | 0.00468 | 0.00474 | 0.00465 | 0.00473 | +1.068% | 15,718,727 | +12.178% |
| 2026-07-25 | 0.00470 | 0.00474 | 0.00452 | 0.00468 | -0.426% | 22,272,762 | +13.376% |
| 2026-07-24 | 0.00477 | 0.00482 | 0.00465 | 0.00470 | -1.468% | 17,054,036 | +12.894% |
| 2026-07-23 | 0.00487 | 0.00489 | 0.00477 | 0.00477 | -2.254% | 19,935,414 | +11.237% |
| 2026-07-22 | 0.00497 | 0.00497 | 0.00483 | 0.00488 | -1.613% | 17,655,419 | +8.730% |
| 2026-07-21 | 0.00471 | 0.00499 | 0.00470 | 0.00496 | +5.308% | 36,167,366 | +6.976% |
| 2026-07-20 | 0.00465 | 0.00478 | 0.00461 | 0.00471 | +1.509% | 21,216,388 | +12.654% |
| 2026-07-19 | 0.00475 | 0.00479 | 0.00463 | 0.00464 | -2.316% | 8,689,379 | +14.353% |
| 2026-07-18 | 0.00473 | 0.00476 | 0.00462 | 0.00475 | +0.636% | 18,720,345 | +11.705% |
| 2026-07-17 | 0.00473 | 0.00478 | 0.00462 | 0.00472 | -0.211% | 15,998,970 | +12.415% |
| 2026-07-16 | 0.00486 | 0.00490 | 0.00471 | 0.00473 | -2.675% | 19,300,827 | +12.178% |
| 2026-07-15 | 0.00483 | 0.00490 | 0.00478 | 0.00486 | +0.621% | 54,494,718 | +9.177% |
| 2026-07-14 | 0.00475 | 0.00490 | 0.00473 | 0.00483 | +1.471% | 23,389,908 | +9.855% |
| 2026-07-13 | 0.00484 | 0.00491 | 0.00471 | 0.00476 | -1.856% | 26,443,040 | +11.471% |
| 2026-07-12 | 0.00492 | 0.00500 | 0.00483 | 0.00485 | -1.423% | 29,493,690 | +9.402% |
| 2026-07-11 | 0.00476 | 0.00508 | 0.00475 | 0.00492 | +3.361% | 46,213,336 | +7.846% |
| 2026-07-10 | 0.00472 | 0.00480 | 0.00470 | 0.00476 | +0.847% | 21,585,156 | +11.471% |
| 2026-07-09 | 0.00469 | 0.00479 | 0.00468 | 0.00472 | +0.640% | 41,752,897 | +12.415% |
| 2026-07-08 | 0.00475 | 0.00477 | 0.00461 | 0.00469 | -1.263% | 27,421,283 | +13.134% |
| 2026-07-07 | 0.00498 | 0.00504 | 0.00471 | 0.00475 | -4.618% | 32,272,655 | +11.705% |
| 2026-07-06 | 0.00477 | 0.00505 | 0.00463 | 0.00498 | +4.403% | 32,083,014 | +6.546% |
| 2026-07-05 | 0.00478 | 0.00481 | 0.00467 | 0.00477 | -0.209% | 10,568,536 | +11.237% |
| 2026-07-04 | 0.00476 | 0.00491 | 0.00469 | 0.00478 | +0.420% | 29,091,450 | +11.004% |
| 2026-07-03 | 0.00463 | 0.00483 | 0.00460 | 0.00476 | +2.586% | 40,102,896 | +11.471% |
| 2026-07-02 | 0.00445 | 0.00467 | 0.00444 | 0.00464 | +4.270% | 43,170,113 | +14.353% |
| 2026-07-01 | 0.00437 | 0.00459 | 0.00429 | 0.00445 | +1.831% | 42,518,029 | +19.236% |
| 2026-06-30 | 0.00447 | 0.00449 | 0.00431 | 0.00437 | -2.455% | 41,374,044 | +21.419% |
| 2026-06-29 | 0.00450 | 0.00457 | 0.00443 | 0.00448 | -0.444% | 35,241,158 | +18.438% |
| 2026-06-28 | 0.00450 | 0.00474 | 0.00446 | 0.00450 | 0.000% | 109,774,366 | +17.911% |
| 2026-06-27 | 0.00450 | 0.00461 | 0.00437 | 0.00450 | +0.223% | 122,147,890 | +17.911% |
| 2026-06-26 | 0.00444 | 0.00459 | 0.00432 | 0.00449 | +0.899% | 50,904,711 | +18.174% |
| 2026-06-25 | 0.00459 | 0.00463 | 0.00426 | 0.00445 | -2.838% | 50,713,333 | +19.236% |
| 2026-06-24 | 0.00470 | 0.00471 | 0.00438 | 0.00458 | -2.760% | 57,376,904 | +15.852% |
| 2026-06-23 | 0.00484 | 0.00489 | 0.00461 | 0.00471 | -2.887% | 30,000,658 | +12.654% |
| 2026-06-22 | 0.00487 | 0.00509 | 0.00481 | 0.00485 | 0.000% | 37,363,430 | +9.402% |
| 2026-06-21 | 0.00507 | 0.00507 | 0.00483 | 0.00485 | -4.339% | 70,559,885 | +9.402% |
| 2026-06-20 | 0.00491 | 0.00507 | 0.00484 | 0.00507 | +3.049% | 52,145,078 | +4.655% |
| 2026-06-19 | 0.00483 | 0.00495 | 0.00475 | 0.00492 | +1.863% | 34,013,795 | +7.846% |
| 2026-06-18 | 0.00506 | 0.00509 | 0.00472 | 0.00483 | -4.167% | 37,718,009 | +9.855% |
| 2026-06-17 | 0.00522 | 0.00525 | 0.00496 | 0.00504 | -3.263% | 51,487,490 | +5.278% |
| 2026-06-16 | 0.00528 | 0.00536 | 0.00512 | 0.00521 | -1.139% | 31,256,396 | +1.843% |
| 2026-06-15 | 0.00509 | 0.00553 | 0.00503 | 0.00527 | +3.536% | 56,408,440 | +0.683% |
| 2026-06-14 | 0.00510 | 0.00514 | 0.00487 | 0.00509 | -0.391% | 41,661,433 | +4.244% |
| 2026-06-13 | 0.00501 | 0.00517 | 0.00501 | 0.00511 | +1.996% | 24,187,045 | +3.836% |
| 2026-06-12 | 0.00497 | 0.00512 | 0.00489 | 0.00501 | +0.805% | 42,068,125 | +5.908% |
| 2026-06-11 | 0.00470 | 0.00499 | 0.00469 | 0.00497 | +5.745% | 33,385,461 | +6.761% |
| 2026-06-10 | 0.00484 | 0.00485 | 0.00462 | 0.00470 | -2.490% | 42,155,655 | +12.894% |
| 2026-06-09 | 0.00493 | 0.00494 | 0.00474 | 0.00482 | -2.429% | 39,395,754 | +10.083% |
| 2026-06-08 | 0.00493 | 0.00503 | 0.00481 | 0.00494 | 0.000% | 94,520,936 | +7.409% |
| 2026-06-07 | 0.00475 | 0.00500 | 0.00472 | 0.00494 | +4.000% | 145,280,946 | +7.409% |
| 2026-06-06 | 0.00480 | 0.00483 | 0.00446 | 0.00475 | -0.628% | 176,198,727 | +11.705% |
| 2026-06-05 | 0.00533 | 0.00533 | 0.00459 | 0.00478 | -10.487% | 501,239,115 | +11.004% |
| 2026-06-04 | 0.00559 | 0.00564 | 0.00516 | 0.00534 | -4.472% | 189,980,734 | -0.637% |
| 2026-06-03 | 0.00553 | 0.00586 | 0.00545 | 0.00559 | +1.085% | 147,801,193 | -5.081% |
| 2026-06-02 | 0.00596 | 0.00596 | 0.00544 | 0.00553 | -7.215% | 181,841,105 | -4.051% |
| 2026-06-01 | 0.00608 | 0.00614 | 0.00583 | 0.00596 | -1.812% | 80,110,298 | -10.973% |
| 2026-05-31 | 0.00610 | 0.00617 | 0.00595 | 0.00607 | -0.655% | 52,666,568 | -12.586% |
| 2026-05-30 | 0.00585 | 0.00643 | 0.00584 | 0.00611 | +4.444% | 275,509,675 | -13.159% |
| 2026-05-29 | 0.00597 | 0.00599 | 0.00555 | 0.00585 | -2.010% | 368,513,117 | -9.299% |
| 2026-05-28 | 0.00609 | 0.00622 | 0.00583 | 0.00597 | -1.970% | 226,183,756 | -11.122% |
| 2026-05-27 | 0.00631 | 0.00644 | 0.00600 | 0.00609 | -3.333% | 286,764,569 | -12.874% |
| 2026-05-26 | 0.00663 | 0.00679 | 0.00620 | 0.00630 | -5.120% | 254,018,246 | -15.778% |
| 2026-05-25 | 0.00663 | 0.00676 | 0.00660 | 0.00664 | +0.302% | 32,665,360 | -20.090% |
| 2026-05-24 | 0.00677 | 0.00686 | 0.00653 | 0.00662 | -2.216% | 61,104,481 | -19.849% |
| 2026-05-23 | 0.00650 | 0.00697 | 0.00638 | 0.00677 | +3.994% | 105,077,860 | -21.625% |
| 2026-05-22 | 0.00669 | 0.00682 | 0.00646 | 0.00651 | -2.691% | 64,545,304 | -18.495% |
| 2026-05-21 | 0.00661 | 0.00676 | 0.00652 | 0.00669 | +1.210% | 49,495,343 | -20.688% |
| 2026-05-20 | 0.00654 | 0.00673 | 0.00648 | 0.00661 | +1.070% | 64,291,199 | -19.728% |
| 2026-05-19 | 0.00676 | 0.00680 | 0.00640 | 0.00654 | -3.397% | 83,929,450 | -18.869% |
| 2026-05-18 | 0.00667 | 0.00679 | 0.00661 | 0.00677 | +1.499% | 75,738,221 | -21.625% |
| 2026-05-17 | 0.00684 | 0.00690 | 0.00650 | 0.00667 | -2.485% | 71,982,266 | -20.450% |
| 2026-05-16 | 0.00702 | 0.00707 | 0.00675 | 0.00684 | -2.425% | 78,421,998 | -22.427% |
| 2026-05-15 | 0.00735 | 0.00741 | 0.00689 | 0.00701 | -4.626% | 131,509,843 | -24.308% |
| 2026-05-14 | 0.00729 | 0.00753 | 0.00716 | 0.00735 | +0.823% | 153,172,486 | -27.810% |
| 2026-05-13 | 0.00748 | 0.00775 | 0.00723 | 0.00729 | -2.670% | 106,863,772 | -27.215% |
| 2026-05-12 | 0.00775 | 0.00785 | 0.00739 | 0.00749 | -3.230% | 95,723,226 | -29.159% |
| 2026-05-11 | 0.00795 | 0.00795 | 0.00764 | 0.00774 | -2.519% | 78,835,917 | -31.447% |
| 2026-05-10 | 0.00758 | 0.00806 | 0.00750 | 0.00794 | +4.611% | 110,460,593 | -33.174% |
| 2026-05-09 | 0.00799 | 0.00812 | 0.00745 | 0.00759 | -4.648% | 149,309,062 | -30.092% |
| 2026-05-08 | 0.00763 | 0.00813 | 0.00740 | 0.00796 | +4.325% | 148,168,897 | -33.342% |
| 2026-05-07 | 0.00771 | 0.00797 | 0.00753 | 0.00763 | -1.038% | 152,545,687 | -30.459% |
| 2026-05-06 | 0.00751 | 0.00778 | 0.00746 | 0.00771 | +2.663% | 101,648,396 | -31.180% |
| 2026-05-05 | 0.00719 | 0.00764 | 0.00716 | 0.00751 | +4.742% | 88,640,961 | -29.348% |
| 2026-05-04 | 0.00721 | 0.00743 | 0.00707 | 0.00717 | -0.278% | 91,332,187 | -25.997% |
| 2026-05-03 | 0.00721 | 0.00727 | 0.00714 | 0.00719 | -0.416% | 39,033,328 | -26.203% |
| 2026-05-02 | 0.00716 | 0.00726 | 0.00713 | 0.00722 | +0.697% | 31,198,409 | -26.510% |
| 2026-05-01 | 0.00701 | 0.00726 | 0.00700 | 0.00717 | +2.137% | 50,068,455 | -25.997% |
| 2026-04-30 | 0.00700 | 0.00712 | 0.00693 | 0.00702 | +0.286% | 37,587,723 | -24.416% |
| 2026-04-29 | 0.00714 | 0.00728 | 0.00693 | 0.00700 | -1.961% | 65,817,346 | -24.200% |
| 2026-04-28 | 0.00722 | 0.00724 | 0.00708 | 0.00714 | -1.245% | 60,607,603 | -25.686% |
| 2026-04-27 | 0.00738 | 0.00745 | 0.00713 | 0.00723 | -2.033% | 61,056,296 | -26.611% |
| 2026-04-26 | 0.00736 | 0.00745 | 0.00728 | 0.00738 | +0.272% | 54,029,798 | -28.103% |
| 2026-04-25 | 0.00726 | 0.00747 | 0.00724 | 0.00736 | +1.377% | 69,263,584 | -27.908% |
| 2026-04-24 | 0.00725 | 0.00739 | 0.00718 | 0.00726 | 0.000% | 58,185,480 | -26.915% |
| 2026-04-23 | 0.00716 | 0.00744 | 0.00703 | 0.00726 | +1.681% | 105,753,458 | -26.915% |
| 2026-04-22 | 0.00718 | 0.00736 | 0.00711 | 0.00714 | -0.279% | 66,868,667 | -25.686% |
| 2026-04-21 | 0.00710 | 0.00722 | 0.00698 | 0.00716 | +0.845% | 60,906,835 | -25.894% |
| 2026-04-20 | 0.00695 | 0.00721 | 0.00694 | 0.00710 | +2.158% | 88,798,682 | -25.268% |
| 2026-04-19 | 0.00707 | 0.00732 | 0.00693 | 0.00695 | -1.558% | 102,528,622 | -23.655% |
| 2026-04-18 | 0.00732 | 0.00739 | 0.00706 | 0.00706 | -3.683% | 58,681,103 | -24.844% |
| 2026-04-17 | 0.00744 | 0.00753 | 0.00719 | 0.00733 | -1.346% | 91,884,060 | -27.613% |
| 2026-04-16 | 0.00706 | 0.00752 | 0.00701 | 0.00743 | +4.944% | 107,432,044 | -28.587% |
| 2026-04-15 | 0.00691 | 0.00710 | 0.00687 | 0.00708 | +2.609% | 46,205,053 | -25.056% |
| 2026-04-14 | 0.00711 | 0.00712 | 0.00683 | 0.00690 | -2.817% | 61,328,546 | -23.101% |
| 2026-04-13 | 0.00673 | 0.00710 | 0.00670 | 0.00710 | +5.341% | 54,973,301 | -25.268% |
| 2026-04-12 | 0.00699 | 0.00703 | 0.00671 | 0.00674 | -3.714% | 58,180,191 | -21.276% |
| 2026-04-11 | 0.00709 | 0.00716 | 0.00689 | 0.00700 | -1.269% | 75,344,266 | -24.200% |
| 2026-04-10 | 0.00713 | 0.00729 | 0.00698 | 0.00709 | -0.561% | 88,941,851 | -25.162% |
| 2026-04-09 | 0.00719 | 0.00730 | 0.00705 | 0.00713 | -0.834% | 50,963,975 | -25.582% |
| 2026-04-08 | 0.00747 | 0.00754 | 0.00718 | 0.00719 | -3.619% | 68,216,332 | -26.203% |
| 2026-04-07 | 0.00715 | 0.00750 | 0.00697 | 0.00746 | +4.482% | 115,930,067 | -28.874% |
| 2026-04-06 | 0.00748 | 0.00754 | 0.00711 | 0.00714 | -4.418% | 65,788,527 | -25.686% |
| 2026-04-05 | 0.00748 | 0.00756 | 0.00729 | 0.00747 | -0.134% | 96,302,172 | -28.969% |
| 2026-04-04 | 0.00700 | 0.00772 | 0.00697 | 0.00748 | +6.705% | 168,094,877 | -29.064% |
| 2026-04-03 | 0.00676 | 0.00711 | 0.00673 | 0.00701 | +3.852% | 63,157,940 | -24.308% |
| 2026-04-02 | 0.00691 | 0.00699 | 0.00660 | 0.00675 | -2.315% | 60,822,745 | -21.393% |
| 2026-04-01 | 0.00676 | 0.00698 | 0.00674 | 0.00691 | +2.219% | 51,832,865 | -23.213% |
| 2026-03-31 | 0.00666 | 0.00678 | 0.00658 | 0.00676 | +1.502% | 72,008,662 | -21.509% |
| 2026-03-30 | 0.00653 | 0.00684 | 0.00653 | 0.00666 | +1.835% | 53,524,673 | -20.330% |
| 2026-03-29 | 0.00667 | 0.00670 | 0.00641 | 0.00654 | -1.949% | 44,612,500 | -18.869% |
| 2026-03-28 | 0.00665 | 0.00686 | 0.00658 | 0.00667 | +0.150% | 52,188,455 | -20.450% |
| 2026-03-27 | 0.00679 | 0.00690 | 0.00662 | 0.00666 | -1.915% | 98,727,282 | -20.330% |
| 2026-03-26 | 0.00710 | 0.00711 | 0.00674 | 0.00679 | -4.366% | 75,383,928 | -21.856% |
| 2026-03-25 | 0.00721 | 0.00724 | 0.00706 | 0.00710 | -1.389% | 43,264,101 | -25.268% |
| 2026-03-24 | 0.00708 | 0.00722 | 0.00694 | 0.00720 | +1.839% | 59,697,227 | -26.306% |
| 2026-03-23 | 0.00688 | 0.00719 | 0.00680 | 0.00707 | +2.612% | 53,195,857 | -24.950% |
| 2026-03-22 | 0.00702 | 0.00711 | 0.00680 | 0.00689 | -1.991% | 56,666,550 | -22.990% |
| 2026-03-21 | 0.00726 | 0.00728 | 0.00700 | 0.00703 | -3.168% | 39,013,149 | -24.523% |
| 2026-03-20 | 0.00725 | 0.00742 | 0.00717 | 0.00726 | +0.138% | 53,355,103 | -26.915% |
| 2026-03-19 | 0.00730 | 0.00737 | 0.00709 | 0.00725 | -0.821% | 76,433,845 | -26.814% |
| 2026-03-18 | 0.00760 | 0.00766 | 0.00716 | 0.00731 | -3.816% | 97,589,592 | -27.415% |
| 2026-03-17 | 0.00779 | 0.00784 | 0.00753 | 0.00760 | -2.564% | 112,385,159 | -30.184% |
| 2026-03-16 | 0.00741 | 0.00784 | 0.00735 | 0.00780 | +5.405% | 76,194,201 | -31.974% |
| 2026-03-15 | 0.00714 | 0.00748 | 0.00710 | 0.00740 | +3.497% | 74,323,973 | -28.297% |
| 2026-03-14 | 0.00721 | 0.00726 | 0.00706 | 0.00715 | -0.970% | 34,511,501 | -25.790% |
| 2026-03-13 | 0.00718 | 0.00757 | 0.00718 | 0.00722 | +0.557% | 70,645,083 | -26.510% |
| 2026-03-12 | 0.00710 | 0.00722 | 0.00699 | 0.00718 | +1.127% | 83,786,512 | -26.100% |
| 2026-03-11 | 0.00701 | 0.00722 | 0.00698 | 0.00710 | +1.284% | 92,004,024 | -25.268% |
| 2026-03-10 | 0.00697 | 0.00730 | 0.00696 | 0.00701 | +0.574% | 60,109,098 | -24.308% |
| 2026-03-09 | 0.00680 | 0.00715 | 0.00680 | 0.00697 | +2.802% | 61,236,150 | -23.874% |
| 2026-03-08 | 0.00693 | 0.00695 | 0.00671 | 0.00678 | -2.305% | 65,184,192 | -21.740% |
| 2026-03-07 | 0.00710 | 0.00713 | 0.00689 | 0.00694 | -2.391% | 55,259,683 | -23.545% |
| 2026-03-06 | 0.00730 | 0.00739 | 0.00698 | 0.00711 | -2.469% | 90,446,815 | -25.373% |
| 2026-03-05 | 0.00744 | 0.00752 | 0.00717 | 0.00729 | -2.148% | 86,861,248 | -27.215% |
| 2026-03-04 | 0.00713 | 0.00766 | 0.00701 | 0.00745 | +4.635% | 95,082,408 | -28.779% |
| 2026-03-03 | 0.00727 | 0.00727 | 0.00697 | 0.00712 | -1.928% | 75,018,216 | -25.478% |
| 2026-03-02 | 0.00714 | 0.00749 | 0.00706 | 0.00726 | +1.538% | 122,484,411 | -26.915% |
| 2026-03-01 | 0.00731 | 0.00756 | 0.00699 | 0.00715 | -2.055% | 99,035,345 | -25.790% |
| 2026-02-28 | 0.00736 | 0.00740 | 0.00682 | 0.00730 | -0.680% | 134,357,658 | -27.315% |
| 2026-02-27 | 0.00760 | 0.00776 | 0.00722 | 0.00735 | -3.289% | 109,894,584 | -27.810% |
| 2026-02-26 | 0.00783 | 0.00786 | 0.00739 | 0.00760 | -3.061% | 88,018,443 | -30.184% |
| 2026-02-25 | 0.00711 | 0.00826 | 0.00709 | 0.00784 | +10.423% | 167,440,540 | -32.321% |
| 2026-02-24 | 0.00734 | 0.00738 | 0.00707 | 0.00710 | -3.270% | 88,044,484 | -25.268% |
| 2026-02-23 | 0.00746 | 0.00758 | 0.00709 | 0.00734 | -1.477% | 72,060,210 | -27.711% |
| 2026-02-22 | 0.00764 | 0.00774 | 0.00741 | 0.00745 | -2.487% | 69,857,242 | -28.779% |
| 2026-02-21 | 0.00782 | 0.00794 | 0.00764 | 0.00764 | -2.302% | 43,573,851 | -30.550% |
| 2026-02-20 | 0.00773 | 0.00799 | 0.00758 | 0.00782 | +1.295% | 49,906,358 | -32.148% |
| 2026-02-19 | 0.00783 | 0.00794 | 0.00760 | 0.00772 | -1.531% | 64,856,817 | -31.269% |
| 2026-02-18 | 0.00811 | 0.00819 | 0.00778 | 0.00784 | -3.329% | 85,745,202 | -32.321% |
| 2026-02-17 | 0.00832 | 0.00832 | 0.00797 | 0.00811 | -2.524% | 68,454,468 | -34.575% |
| 2026-02-16 | 0.00835 | 0.00847 | 0.00808 | 0.00832 | -0.597% | 58,271,838 | -36.226% |
| 2026-02-15 | 0.00885 | 0.00901 | 0.00819 | 0.00837 | -5.424% | 167,198,628 | -36.607% |
| 2026-02-14 | 0.00821 | 0.00899 | 0.00819 | 0.00885 | +7.795% | 156,030,241 | -40.045% |
| 2026-02-13 | 0.00788 | 0.00830 | 0.00773 | 0.00821 | +4.188% | 73,688,928 | -35.371% |
| 2026-02-12 | 0.00757 | 0.00816 | 0.00757 | 0.00788 | +4.371% | 94,713,790 | -32.665% |
| 2026-02-11 | 0.00769 | 0.00780 | 0.00740 | 0.00755 | -1.821% | 85,029,832 | -29.722% |
| 2026-02-10 | 0.00793 | 0.00794 | 0.00764 | 0.00769 | -3.026% | 40,975,992 | -31.001% |
| 2026-02-09 | 0.00803 | 0.00814 | 0.00768 | 0.00793 | -1.122% | 47,289,043 | -33.090% |
| 2026-02-08 | 0.00807 | 0.00822 | 0.00790 | 0.00802 | -0.743% | 51,547,062 | -33.840% |
| 2026-02-07 | 0.00829 | 0.00831 | 0.00785 | 0.00808 | -2.651% | 102,791,263 | -34.332% |
| 2026-02-06 | 0.00733 | 0.00844 | 0.00661 | 0.00830 | +14.011% | 245,116,774 | -36.072% |
| 2026-02-05 | 0.00832 | 0.00837 | 0.00710 | 0.00728 | -12.500% | 331,925,617 | -27.115% |
| 2026-02-04 | 0.00843 | 0.00878 | 0.00810 | 0.00832 | -1.422% | 142,222,465 | -36.226% |
| 2026-02-03 | 0.00861 | 0.00886 | 0.00799 | 0.00844 | -2.088% | 132,937,948 | -37.133% |
| 2026-02-02 | 0.00817 | 0.00894 | 0.00788 | 0.00862 | +5.508% | 174,076,305 | -38.445% |
| 2026-02-01 | 0.00842 | 0.00860 | 0.00798 | 0.00817 | -3.084% | 125,952,689 | -35.055% |
| 2026-01-31 | 0.00923 | 0.00925 | 0.00760 | 0.00843 | -8.766% | 212,769,785 | -37.058% |
| 2026-01-30 | 0.00938 | 0.00943 | 0.00897 | 0.00924 | -1.493% | 135,868,946 | -42.576% |
| 2026-01-29 | 0.01022 | 0.01024 | 0.00920 | 0.00938 | -8.219% | 146,514,718 | -43.433% |
| 2026-01-28 | 0.01027 | 0.01030 | 0.01004 | 0.01022 | -0.584% | 54,176,973 | -48.082% |
| 2026-01-27 | 0.01012 | 0.01035 | 0.00994 | 0.01028 | +1.682% | 61,477,045 | -48.385% |
| 2026-01-26 | 0.00989 | 0.01028 | 0.00988 | 0.01011 | +2.121% | 54,120,909 | -47.517% |
| 2026-01-25 | 0.01030 | 0.01045 | 0.00975 | 0.00990 | -3.883% | 94,413,271 | -46.404% |
| 2026-01-24 | 0.01026 | 0.01039 | 0.01018 | 0.01030 | +0.488% | 56,770,844 | -48.485% |
| 2026-01-23 | 0.01020 | 0.01060 | 0.01007 | 0.01025 | +0.490% | 91,244,327 | -48.234% |
| 2026-01-22 | 0.01046 | 0.01067 | 0.01010 | 0.01020 | -2.392% | 63,659,057 | -47.980% |
| 2026-01-21 | 0.01009 | 0.01069 | 0.00997 | 0.01045 | +3.671% | 68,115,158 | -49.225% |
| 2026-01-20 | 0.01082 | 0.01085 | 0.00996 | 0.01008 | -6.839% | 99,023,175 | -47.361% |
| 2026-01-19 | 0.01101 | 0.01106 | 0.01035 | 0.01082 | -2.081% | 71,928,786 | -50.961% |
| 2026-01-18 | 0.01178 | 0.01195 | 0.01102 | 0.01105 | -6.197% | 54,741,662 | -51.982% |
| 2026-01-17 | 0.01181 | 0.01220 | 0.01171 | 0.01178 | -0.254% | 52,956,034 | -54.958% |
| 2026-01-16 | 0.01153 | 0.01220 | 0.01123 | 0.01181 | +2.517% | 56,326,912 | -55.072% |
| 2026-01-15 | 0.01211 | 0.01216 | 0.01139 | 0.01152 | -4.950% | 97,383,408 | -53.941% |
| 2026-01-14 | 0.01223 | 0.01256 | 0.01204 | 0.01212 | -0.899% | 167,692,961 | -56.221% |
| 2026-01-13 | 0.01130 | 0.01243 | 0.01123 | 0.01223 | +8.326% | 110,511,188 | -56.615% |
| 2026-01-12 | 0.01152 | 0.01189 | 0.01120 | 0.01129 | -1.826% | 48,575,731 | -53.003% |
| 2026-01-11 | 0.01166 | 0.01182 | 0.01130 | 0.01150 | -1.457% | 43,037,650 | -53.861% |
| 2026-01-10 | 0.01174 | 0.01194 | 0.01163 | 0.01167 | -0.512% | 46,909,029 | -54.533% |
| 2026-01-09 | 0.01179 | 0.01209 | 0.01155 | 0.01173 | -0.424% | 63,687,151 | -54.766% |
| 2026-01-08 | 0.01212 | 0.01222 | 0.01147 | 0.01178 | -2.805% | 89,342,237 | -54.958% |
| 2026-01-07 | 0.01285 | 0.01286 | 0.01199 | 0.01212 | -5.681% | 70,965,954 | -56.221% |
| 2026-01-06 | 0.01261 | 0.01319 | 0.01226 | 0.01285 | +1.903% | 135,205,420 | -58.708% |
| 2026-01-05 | 0.01214 | 0.01270 | 0.01184 | 0.01261 | +3.871% | 107,567,137 | -57.922% |
| 2026-01-04 | 0.01167 | 0.01225 | 0.01167 | 0.01214 | +3.849% | 74,012,500 | -56.293% |
| 2026-01-03 | 0.01169 | 0.01200 | 0.01151 | 0.01169 | 0.000% | 67,741,160 | -54.611% |
| 2026-01-02 | 0.01108 | 0.01179 | 0.01093 | 0.01169 | +5.505% | 104,883,624 | -54.611% |
| 2026-01-01 | 0.01042 | 0.01116 | 0.01031 | 0.01108 | +6.436% | 87,778,460 | -52.112% |
| 2025-12-31 | 0.01080 | 0.01091 | 0.01029 | 0.01041 | -3.878% | 127,859,926 | -49.030% |
| 2025-12-30 | 0.01086 | 0.01108 | 0.01069 | 0.01083 | -0.368% | 103,545,408 | -51.006% |
| 2025-12-29 | 0.01111 | 0.01141 | 0.01085 | 0.01087 | -2.160% | 118,456,485 | -51.187% |
| 2025-12-28 | 0.01147 | 0.01152 | 0.01093 | 0.01111 | -3.054% | 93,723,027 | -52.241% |
| 2025-12-27 | 0.01055 | 0.01151 | 0.01053 | 0.01146 | +8.626% | 83,042,641 | -53.700% |
| 2025-12-26 | 0.01038 | 0.01080 | 0.01033 | 0.01055 | +1.540% | 49,257,743 | -49.706% |
| 2025-12-25 | 0.01058 | 0.01072 | 0.01034 | 0.01039 | -1.889% | 44,239,327 | -48.932% |
| 2025-12-24 | 0.01052 | 0.01068 | 0.01022 | 0.01059 | +0.761% | 55,438,178 | -49.896% |
| 2025-12-23 | 0.01061 | 0.01070 | 0.01027 | 0.01051 | -1.036% | 68,628,361 | -49.515% |
| 2025-12-22 | 0.01051 | 0.01090 | 0.01038 | 0.01062 | +1.047% | 98,613,844 | -50.038% |
| 2025-12-21 | 0.01063 | 0.01086 | 0.01030 | 0.01051 | -1.129% | 58,265,483 | -49.515% |
| 2025-12-20 | 0.01073 | 0.01084 | 0.01060 | 0.01063 | -0.932% | 38,181,940 | -50.085% |
| 2025-12-19 | 0.00980 | 0.01087 | 0.00962 | 0.01073 | +9.490% | 85,964,562 | -50.550% |
| 2025-12-18 | 0.01026 | 0.01054 | 0.00953 | 0.00980 | -4.483% | 167,032,714 | -45.857% |
| 2025-12-17 | 0.01087 | 0.01118 | 0.01015 | 0.01026 | -5.612% | 100,703,952 | -48.285% |
| 2025-12-16 | 0.01072 | 0.01100 | 0.01038 | 0.01087 | +1.399% | 128,423,974 | -51.187% |
| 2025-12-15 | 0.01124 | 0.01150 | 0.01034 | 0.01072 | -4.541% | 171,739,923 | -50.504% |
| 2025-12-14 | 0.01165 | 0.01193 | 0.01110 | 0.01123 | -3.605% | 68,644,323 | -52.752% |
| 2025-12-13 | 0.01160 | 0.01182 | 0.01150 | 0.01165 | +0.604% | 65,512,382 | -54.455% |
| 2025-12-12 | 0.01203 | 0.01215 | 0.01140 | 0.01158 | -3.821% | 70,803,598 | -54.180% |
| 2025-12-11 | 0.01231 | 0.01231 | 0.01156 | 0.01204 | -2.193% | 102,841,054 | -55.930% |
| 2025-12-10 | 0.01277 | 0.01297 | 0.01221 | 0.01231 | -3.602% | 78,816,429 | -56.897% |
| 2025-12-09 | 0.01256 | 0.01332 | 0.01234 | 0.01277 | +1.591% | 98,358,449 | -58.449% |
| 2025-12-08 | 0.01233 | 0.01276 | 0.01221 | 0.01257 | +1.864% | 74,229,462 | -57.788% |
| 2025-12-07 | 0.01264 | 0.01281 | 0.01214 | 0.01234 | -2.296% | 50,153,049 | -57.002% |
| 2025-12-06 | 0.01261 | 0.01279 | 0.01249 | 0.01263 | +0.079% | 51,700,179 | -57.989% |
| 2025-12-05 | 0.01301 | 0.01319 | 0.01231 | 0.01262 | -2.923% | 95,377,045 | -57.956% |
| 2025-12-04 | 0.01367 | 0.01384 | 0.01290 | 0.01300 | -4.901% | 86,176,165 | -59.185% |
| 2025-12-03 | 0.01334 | 0.01378 | 0.01309 | 0.01367 | +2.705% | 65,445,245 | -61.185% |
| 2025-12-02 | 0.01242 | 0.01348 | 0.01220 | 0.01331 | +7.166% | 109,697,679 | -60.135% |
| 2025-12-01 | 0.01306 | 0.01309 | 0.01190 | 0.01242 | -4.828% | 163,069,044 | -57.279% |
| 2025-11-30 | 0.01340 | 0.01352 | 0.01304 | 0.01305 | -2.612% | 37,993,595 | -59.341% |
| 2025-11-29 | 0.01363 | 0.01369 | 0.01327 | 0.01340 | -1.615% | 40,431,936 | -60.403% |
| 2025-11-28 | 0.01380 | 0.01417 | 0.01352 | 0.01362 | -1.304% | 66,587,076 | -61.043% |
| 2025-11-27 | 0.01388 | 0.01404 | 0.01370 | 0.01380 | -0.648% | 77,711,119 | -61.551% |
| 2025-11-26 | 0.01363 | 0.01420 | 0.01318 | 0.01389 | +2.057% | 93,639,389 | -61.800% |
| 2025-11-25 | 0.01372 | 0.01378 | 0.01316 | 0.01361 | -0.802% | 68,264,189 | -61.014% |
| 2025-11-24 | 0.01295 | 0.01396 | 0.01277 | 0.01372 | +5.864% | 98,113,382 | -61.327% |
| 2025-11-23 | 0.01280 | 0.01327 | 0.01274 | 0.01296 | +1.329% | 68,262,325 | -59.059% |
| 2025-11-22 | 0.01280 | 0.01296 | 0.01246 | 0.01279 | -0.078% | 78,221,502 | -58.514% |
| 2025-11-21 | 0.01340 | 0.01373 | 0.01225 | 0.01280 | -4.406% | 277,021,374 | -58.547% |
| 2025-11-20 | 0.01433 | 0.01453 | 0.01317 | 0.01339 | -6.690% | 142,332,863 | -60.373% |
| 2025-11-19 | 0.01482 | 0.01491 | 0.01363 | 0.01435 | -3.367% | 125,043,598 | -63.024% |
| 2025-11-18 | 0.01443 | 0.01519 | 0.01412 | 0.01485 | +3.053% | 111,248,148 | -64.269% |
| 2025-11-17 | 0.01504 | 0.01552 | 0.01410 | 0.01441 | -4.252% | 136,861,966 | -63.178% |
| 2025-11-16 | 0.01564 | 0.01590 | 0.01460 | 0.01505 | -3.711% | 121,948,543 | -64.744% |
| 2025-11-15 | 0.01546 | 0.01614 | 0.01546 | 0.01563 | +1.034% | 67,586,265 | -66.052% |
| 2025-11-14 | 0.01594 | 0.01610 | 0.01522 | 0.01547 | -3.009% | 134,796,906 | -65.701% |
| 2025-11-13 | 0.01643 | 0.01727 | 0.01560 | 0.01595 | -2.921% | 149,772,313 | -66.734% |
| 2025-11-12 | 0.01692 | 0.01771 | 0.01632 | 0.01643 | -2.839% | 211,770,649 | -67.705% |
| 2025-11-11 | 0.01740 | 0.01881 | 0.01687 | 0.01691 | -2.704% | 311,576,418 | -68.622% |
| 2025-11-10 | 0.01708 | 0.01796 | 0.01666 | 0.01738 | +1.578% | 192,767,920 | -69.471% |
| 2025-11-09 | 0.01728 | 0.01745 | 0.01636 | 0.01711 | -0.926% | 130,266,963 | -68.989% |
| 2025-11-08 | 0.01694 | 0.01772 | 0.01663 | 0.01727 | +2.129% | 152,852,308 | -69.276% |
| 2025-11-07 | 0.01467 | 0.01782 | 0.01463 | 0.01691 | 0.000% | 295,597,946 | -68.622% |