Dark

VETUSD
VeChain / United States dollar
crypto Coinbase

Real-time

Sep 3, 2025 5:08:56 AM EDT

0.02373USD-0.126%(-0.00003)68,484,396VET1,621,735USD

0.02370Bid 0.02371Ask 0.00001Spread

Composite
0.02373 Coinbase
0.02373 Binance.US
0.02378

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-03	0.02389	0.02403	0.02357	0.02373	-0.670%	21,436,905	0.000%
2025-09-02	0.02354	0.02395	0.02313	0.02389	+1.530%	69,792,571	-0.670%
2025-09-01	0.02413	0.02470	0.02306	0.02353	-2.527%	86,682,608	+0.850%
2025-08-31	0.02477	0.02493	0.02412	0.02414	-2.346%	47,223,106	-1.698%
2025-08-30	0.02422	0.02485	0.02415	0.02472	+1.896%	55,647,386	-4.005%
2025-08-29	0.02563	0.02569	0.02393	0.02426	-5.308%	80,991,041	-2.185%
2025-08-28	0.02485	0.02587	0.02460	0.02562	+3.057%	99,944,992	-7.377%
2025-08-27	0.02516	0.02540	0.02458	0.02486	-1.232%	80,719,024	-4.545%
2025-08-26	0.02424	0.02536	0.02375	0.02517	+3.794%	91,679,467	-5.721%
2025-08-25	0.02606	0.02722	0.02397	0.02425	-6.910%	215,231,902	-2.144%
2025-08-24	0.02555	0.02750	0.02479	0.02605	+1.877%	123,085,108	-8.906%
2025-08-23	0.02539	0.02648	0.02515	0.02557	+0.908%	124,498,538	-7.196%
2025-08-22	0.02372	0.02549	0.02295	0.02534	+7.146%	106,923,047	-6.354%
2025-08-21	0.02388	0.02442	0.02353	0.02365	-0.922%	51,332,790	+0.338%
2025-08-20	0.02295	0.02403	0.02284	0.02387	+4.054%	80,817,669	-0.587%
2025-08-19	0.02386	0.02415	0.02291	0.02294	-3.816%	94,579,321	+3.444%
2025-08-18	0.02477	0.02481	0.02335	0.02385	-3.714%	87,597,378	-0.503%
2025-08-17	0.02464	0.02571	0.02437	0.02477	+0.487%	98,462,669	-4.199%
2025-08-16	0.02437	0.02499	0.02425	0.02465	+1.107%	50,753,161	-3.732%
2025-08-15	0.02464	0.02521	0.02379	0.02438	-1.095%	79,841,925	-2.666%
2025-08-14	0.02653	0.02711	0.02415	0.02465	-7.051%	167,616,104	-3.732%
2025-08-13	0.02572	0.02668	0.02532	0.02652	+3.151%	122,894,126	-10.520%
2025-08-12	0.02468	0.02600	0.02394	0.02571	+4.131%	106,507,261	-7.701%
2025-08-11	0.02513	0.02600	0.02410	0.02469	-1.829%	152,184,248	-3.888%
2025-08-10	0.02520	0.02557	0.02459	0.02515	-0.159%	65,511,903	-5.646%
2025-08-09	0.02457	0.02563	0.02454	0.02519	+2.565%	85,284,162	-5.796%
2025-08-08	0.02445	0.02472	0.02387	0.02456	+0.491%	85,382,462	-3.379%
2025-08-07	0.02349	0.02448	0.02318	0.02444	+4.000%	63,142,285	-2.905%
2025-08-06	0.02298	0.02358	0.02249	0.02350	+2.218%	60,285,969	+0.979%
2025-08-05	0.02371	0.02378	0.02247	0.02299	-3.037%	75,440,289	+3.219%
2025-08-04	0.02308	0.02395	0.02280	0.02371	+2.863%	90,253,748	+0.084%
2025-08-03	0.02220	0.02338	0.02189	0.02305	+3.829%	59,906,684	+2.950%
2025-08-02	0.02264	0.02315	0.02170	0.02220	-1.943%	105,092,125	+6.892%
2025-08-01	0.02311	0.02349	0.02214	0.02264	-2.076%	183,198,073	+4.814%
2025-07-31	0.02448	0.02500	0.02302	0.02312	-5.478%	102,252,297	+2.638%
2025-07-30	0.02527	0.02544	0.02332	0.02446	-3.244%	121,836,370	-2.984%
2025-07-29	0.02475	0.02559	0.02432	0.02528	+2.224%	114,673,407	-6.131%
2025-07-28	0.02633	0.02669	0.02452	0.02473	-6.112%	118,403,397	-4.044%
2025-07-27	0.02582	0.02650	0.02554	0.02634	+2.014%	89,631,023	-9.909%
2025-07-26	0.02576	0.02628	0.02544	0.02582	+0.194%	64,510,759	-8.095%
2025-07-25	0.02483	0.02582	0.02408	0.02577	+3.828%	116,643,771	-7.916%
2025-07-24	0.02532	0.02750	0.02364	0.02482	-2.129%	117,585,284	-4.392%
2025-07-23	0.02814	0.02814	0.02455	0.02536	-9.879%	177,543,041	-6.427%
2025-07-22	0.02839	0.02851	0.02688	0.02814	-0.776%	133,065,846	-15.672%
2025-07-21	0.02837	0.02958	0.02786	0.02836	-0.141%	154,145,169	-16.326%
2025-07-20	0.02785	0.02945	0.02759	0.02840	+2.011%	151,499,937	-16.444%
2025-07-19	0.02707	0.02805	0.02614	0.02784	+2.769%	119,863,007	-14.763%
2025-07-18	0.02644	0.02972	0.02618	0.02709	+2.497%	290,596,486	-12.403%
2025-07-17	0.02559	0.02681	0.02485	0.02643	+3.404%	185,097,633	-10.216%
2025-07-16	0.02520	0.02643	0.02470	0.02556	+1.429%	142,455,089	-7.160%
2025-07-15	0.02434	0.02521	0.02343	0.02520	+3.533%	137,521,486	-5.833%
2025-07-14	0.02467	0.02578	0.02370	0.02434	-1.298%	167,332,658	-2.506%
2025-07-13	0.02366	0.02525	0.02354	0.02466	+4.359%	115,407,899	-3.771%
2025-07-12	0.02405	0.02468	0.02310	0.02363	-1.624%	102,932,190	+0.423%
2025-07-11	0.02407	0.02577	0.02365	0.02402	-0.166%	179,283,787	-1.207%
2025-07-10	0.02240	0.02428	0.02220	0.02406	+7.507%	99,266,978	-1.372%
2025-07-09	0.02092	0.02256	0.02074	0.02238	+7.030%	81,320,517	+6.032%
2025-07-08	0.02042	0.02094	0.02016	0.02091	+2.349%	47,143,480	+13.486%
2025-07-07	0.02086	0.02114	0.02019	0.02043	-2.061%	47,417,028	+16.153%
2025-07-06	0.02071	0.02119	0.02035	0.02086	+0.724%	42,851,583	+13.758%
2025-07-05	0.02083	0.02105	0.02041	0.02071	-0.624%	37,222,535	+14.582%
2025-07-04	0.02198	0.02214	0.02064	0.02084	-5.143%	61,196,878	+13.868%
2025-07-03	0.02182	0.02247	0.02169	0.02197	+0.734%	67,807,312	+8.011%
2025-07-02	0.02035	0.02222	0.02007	0.02181	+6.912%	67,340,914	+8.803%
2025-07-01	0.02129	0.02139	0.02028	0.02040	-4.180%	69,200,575	+16.324%
2025-06-30	0.02183	0.02188	0.02084	0.02129	-2.384%	54,983,642	+11.461%
2025-06-29	0.02129	0.02205	0.02076	0.02181	+2.587%	61,423,065	+8.803%
2025-06-28	0.02046	0.02147	0.02034	0.02126	+3.961%	41,994,256	+11.618%
2025-06-27	0.02038	0.02069	0.02010	0.02045	+0.393%	54,437,924	+16.039%
2025-06-26	0.02104	0.02159	0.02034	0.02037	-3.184%	53,456,693	+16.495%
2025-06-25	0.02159	0.02166	0.02091	0.02104	-2.547%	54,702,162	+12.785%
2025-06-24	0.02151	0.02200	0.02101	0.02159	+0.512%	75,602,854	+9.912%
2025-06-23	0.01932	0.02155	0.01913	0.02148	+11.123%	108,539,228	+10.475%
2025-06-22	0.02011	0.02021	0.01823	0.01933	-3.543%	122,212,800	+22.763%
2025-06-21	0.02083	0.02129	0.01950	0.02004	-3.793%	61,251,870	+18.413%
2025-06-20	0.02172	0.02208	0.02052	0.02083	-3.965%	49,080,947	+13.922%
2025-06-19	0.02182	0.02201	0.02124	0.02169	-0.550%	36,578,438	+9.405%
2025-06-18	0.02151	0.02199	0.02088	0.02181	+1.821%	46,158,765	+8.803%
2025-06-17	0.02215	0.02269	0.02105	0.02142	-3.557%	58,478,627	+10.784%
2025-06-16	0.02227	0.02330	0.02201	0.02221	-0.314%	41,507,549	+6.844%
2025-06-15	0.02208	0.02250	0.02187	0.02228	+0.997%	25,747,977	+6.508%
2025-06-14	0.02262	0.02263	0.02166	0.02206	-2.519%	38,037,118	+7.570%
2025-06-13	0.02342	0.02344	0.02183	0.02263	-3.456%	98,044,268	+4.861%
2025-06-12	0.02498	0.02510	0.02335	0.02344	-6.202%	59,049,776	+1.237%
2025-06-11	0.02628	0.02760	0.02470	0.02499	-4.872%	73,034,763	-5.042%
2025-06-10	0.02522	0.02627	0.02476	0.02627	+4.122%	50,904,836	-9.669%
2025-06-09	0.02411	0.02529	0.02363	0.02523	+4.645%	34,782,585	-5.945%
2025-06-08	0.02410	0.02453	0.02374	0.02411	+0.083%	29,147,738	-1.576%
2025-06-07	0.02354	0.02451	0.02346	0.02409	+2.380%	27,654,569	-1.494%
2025-06-06	0.02264	0.02404	0.02258	0.02353	+3.931%	58,474,297	+0.850%
2025-06-05	0.02372	0.02437	0.02227	0.02264	-4.553%	112,293,400	+4.814%
2025-06-04	0.02469	0.02512	0.02358	0.02372	-3.851%	54,266,665	+0.042%
2025-06-03	0.02486	0.02562	0.02449	0.02467	-0.684%	61,865,329	-3.810%
2025-06-02	0.02435	0.02489	0.02381	0.02484	+2.054%	48,430,543	-4.469%
2025-06-01	0.02419	0.02445	0.02359	0.02434	+0.662%	26,103,932	-2.506%
2025-05-31	0.02397	0.02447	0.02312	0.02418	+0.876%	70,386,249	-1.861%
2025-05-30	0.02600	0.02617	0.02375	0.02397	-7.843%	88,808,986	-1.001%
2025-05-29	0.02723	0.02768	0.02592	0.02601	-4.445%	69,855,226	-8.766%
2025-05-28	0.02756	0.02820	0.02640	0.02722	-1.305%	62,421,551	-12.821%
2025-05-27	0.02750	0.02867	0.02679	0.02758	+0.327%	92,722,504	-13.959%
2025-05-26	0.02739	0.02825	0.02722	0.02749	+0.365%	78,694,300	-13.678%
2025-05-25	0.02746	0.02759	0.02611	0.02739	-0.328%	69,981,692	-13.363%
2025-05-24	0.02794	0.02840	0.02729	0.02748	-1.787%	65,579,736	-13.646%
2025-05-23	0.03066	0.03138	0.02778	0.02798	-8.771%	148,016,025	-15.189%
2025-05-22	0.02918	0.03070	0.02915	0.03067	+5.178%	104,747,701	-22.628%
2025-05-21	0.02856	0.02969	0.02795	0.02916	+2.208%	94,171,126	-18.621%
2025-05-20	0.02806	0.02895	0.02725	0.02853	+1.748%	132,730,176	-16.824%
2025-05-19	0.02905	0.02920	0.02675	0.02804	-3.377%	86,351,030	-15.371%
2025-05-18	0.02771	0.02948	0.02716	0.02902	+4.728%	99,212,962	-18.229%
2025-05-17	0.02854	0.02864	0.02725	0.02771	-2.942%	106,329,412	-14.363%
2025-05-16	0.02882	0.02995	0.02829	0.02855	-0.937%	91,969,175	-16.883%
2025-05-15	0.03032	0.03085	0.02801	0.02882	-4.947%	156,757,289	-17.661%
2025-05-14	0.03189	0.03301	0.03009	0.03032	-4.983%	153,219,096	-21.735%
2025-05-13	0.03088	0.03250	0.02926	0.03191	+3.269%	129,792,004	-25.635%
2025-05-12	0.03122	0.03301	0.02993	0.03090	-0.993%	167,032,999	-23.204%
2025-05-11	0.03231	0.03259	0.03010	0.03121	-3.464%	114,845,298	-23.967%
2025-05-10	0.03001	0.03238	0.02974	0.03233	+7.623%	124,429,804	-26.601%
2025-05-09	0.02869	0.03030	0.02848	0.03004	+4.669%	135,593,712	-21.005%
2025-05-08	0.02488	0.02871	0.02480	0.02870	+15.400%	158,158,458	-17.317%
2025-05-07	0.02488	0.02546	0.02428	0.02487	+0.040%	87,341,269	-4.584%
2025-05-06	0.02502	0.02521	0.02389	0.02486	-0.639%	98,781,948	-4.545%
2025-05-05	0.02502	0.02561	0.02456	0.02502	-0.040%	50,000,194	-5.156%
2025-05-04	0.02608	0.02628	0.02488	0.02503	-4.026%	49,452,500	-5.194%
2025-05-03	0.02745	0.02754	0.02580	0.02608	-4.922%	54,569,584	-9.011%
2025-05-02	0.02720	0.02787	0.02688	0.02743	+0.846%	67,337,902	-13.489%
2025-05-01	0.02624	0.02750	0.02623	0.02720	+3.698%	45,206,251	-12.757%
2025-04-30	0.02675	0.02713	0.02555	0.02623	-1.944%	77,469,793	-9.531%
2025-04-29	0.02735	0.02841	0.02647	0.02675	-2.122%	104,832,634	-11.290%
2025-04-28	0.02645	0.02804	0.02571	0.02733	+3.366%	100,706,110	-13.172%
2025-04-27	0.02724	0.02774	0.02626	0.02644	-2.866%	97,764,081	-10.250%
2025-04-26	0.02703	0.02796	0.02668	0.02722	+0.703%	95,887,814	-12.821%
2025-04-25	0.02672	0.02732	0.02638	0.02703	+1.198%	106,561,453	-12.209%
2025-04-24	0.02613	0.02699	0.02483	0.02671	+2.298%	109,748,086	-11.157%
2025-04-23	0.02550	0.02651	0.02526	0.02611	+2.392%	98,705,299	-9.115%
2025-04-22	0.02351	0.02555	0.02309	0.02550	+8.418%	104,015,000	-6.941%
2025-04-21	0.02363	0.02466	0.02339	0.02352	-0.508%	48,746,784	+0.893%
2025-04-20	0.02350	0.02392	0.02295	0.02364	+0.553%	42,309,004	+0.381%
2025-04-19	0.02316	0.02365	0.02308	0.02351	+1.467%	59,714,023	+0.936%
2025-04-18	0.02276	0.02353	0.02249	0.02317	+1.712%	47,074,912	+2.417%
2025-04-17	0.02212	0.02316	0.02199	0.02278	+2.984%	89,668,157	+4.170%
2025-04-16	0.02256	0.02281	0.02165	0.02212	-1.994%	109,454,775	+7.278%
2025-04-15	0.02338	0.02451	0.02240	0.02257	-3.547%	114,987,104	+5.140%
2025-04-14	0.02273	0.02476	0.02250	0.02340	+3.129%	178,347,533	+1.410%
2025-04-13	0.02346	0.02423	0.02239	0.02269	-2.993%	55,977,105	+4.584%
2025-04-12	0.02203	0.02351	0.02187	0.02339	+5.885%	75,743,855	+1.454%
2025-04-11	0.02120	0.02245	0.02117	0.02209	+4.051%	67,430,592	+7.424%
2025-04-10	0.02216	0.02224	0.02064	0.02123	-4.197%	78,521,445	+11.776%
2025-04-09	0.01974	0.02286	0.01896	0.02216	+12.259%	118,548,888	+7.085%
2025-04-08	0.02028	0.02125	0.01943	0.01974	-2.663%	97,972,522	+20.213%
2025-04-07	0.01972	0.02157	0.01771	0.02028	+2.684%	143,181,281	+17.012%
2025-04-06	0.02176	0.02209	0.01928	0.01975	-9.237%	135,740,944	+20.152%
2025-04-05	0.02208	0.02231	0.02148	0.02176	-1.405%	30,623,373	+9.053%
2025-04-04	0.02175	0.02253	0.02130	0.02207	+1.518%	54,822,776	+7.522%
2025-04-03	0.02160	0.02232	0.02073	0.02174	+0.741%	49,432,537	+9.154%
2025-04-02	0.02344	0.02400	0.02130	0.02158	-7.896%	89,890,720	+9.963%
2025-04-01	0.02240	0.02376	0.02233	0.02343	+4.412%	45,232,714	+1.280%
2025-03-31	0.02276	0.02302	0.02194	0.02244	-1.276%	73,029,474	+5.749%
2025-03-30	0.02278	0.02352	0.02236	0.02273	-0.263%	56,468,132	+4.399%
2025-03-29	0.02412	0.02420	0.02240	0.02279	-5.553%	44,168,146	+4.125%
2025-03-28	0.02616	0.02632	0.02379	0.02413	-7.760%	99,208,204	-1.658%
2025-03-27	0.02635	0.02680	0.02562	0.02616	-0.759%	90,930,377	-9.289%
2025-03-26	0.02665	0.02761	0.02601	0.02636	-1.088%	54,934,972	-9.977%
2025-03-25	0.02629	0.02695	0.02586	0.02665	+1.369%	75,820,879	-10.957%
2025-03-24	0.02510	0.02695	0.02478	0.02629	+4.741%	105,225,862	-9.738%
2025-03-23	0.02529	0.02557	0.02474	0.02510	-0.830%	24,033,178	-5.458%
2025-03-22	0.02517	0.02657	0.02495	0.02531	+0.476%	60,233,401	-6.243%
2025-03-21	0.02610	0.02636	0.02510	0.02519	-3.450%	54,749,474	-5.796%
2025-03-20	0.02716	0.02729	0.02557	0.02609	-4.010%	55,660,658	-9.046%
2025-03-19	0.02527	0.02750	0.02527	0.02718	+7.516%	131,179,211	-12.693%
2025-03-18	0.02530	0.02532	0.02400	0.02528	-0.158%	41,499,918	-6.131%
2025-03-17	0.02433	0.02589	0.02427	0.02532	+4.412%	61,892,328	-6.280%
2025-03-16	0.02533	0.02535	0.02390	0.02425	-4.264%	62,600,538	-2.144%
2025-03-15	0.02469	0.02552	0.02453	0.02533	+2.759%	37,332,140	-6.317%
2025-03-14	0.02374	0.02511	0.02366	0.02465	+3.789%	71,095,636	-3.732%
2025-03-13	0.02435	0.02465	0.02292	0.02375	-2.344%	92,866,985	-0.084%
2025-03-12	0.02394	0.02515	0.02303	0.02432	+1.545%	138,050,309	-2.426%
2025-03-11	0.02264	0.02464	0.02123	0.02395	+5.973%	165,313,179	-0.919%
2025-03-10	0.02470	0.02600	0.02242	0.02260	-8.502%	164,568,667	+5.000%
2025-03-09	0.02711	0.02740	0.02444	0.02470	-8.957%	105,416,938	-3.927%
2025-03-08	0.02780	0.02824	0.02699	0.02713	-2.445%	81,714,547	-12.532%
2025-03-07	0.02801	0.03023	0.02643	0.02781	-0.679%	124,188,275	-14.671%
2025-03-06	0.02894	0.02979	0.02744	0.02800	-3.215%	81,122,870	-15.250%
2025-03-05	0.02712	0.02942	0.02699	0.02893	+6.713%	68,045,094	-17.974%
2025-03-04	0.02687	0.02800	0.02464	0.02711	+0.631%	122,974,703	-12.468%
2025-03-03	0.03217	0.03354	0.02667	0.02694	-16.309%	154,836,005	-11.915%
2025-03-02	0.02845	0.03300	0.02785	0.03219	+13.186%	185,068,302	-26.281%
2025-03-01	0.02798	0.02890	0.02721	0.02844	+1.427%	73,920,680	-16.561%
2025-02-28	0.02818	0.02848	0.02553	0.02804	-0.532%	126,414,739	-15.371%
2025-02-27	0.02796	0.02938	0.02733	0.02819	+0.823%	72,018,921	-15.821%
2025-02-26	0.02865	0.02955	0.02704	0.02796	-2.442%	92,582,516	-15.129%
2025-02-25	0.02807	0.02986	0.02583	0.02866	+2.138%	224,870,117	-17.202%
2025-02-24	0.03220	0.03256	0.02782	0.02806	-12.803%	130,959,635	-15.431%
2025-02-23	0.03246	0.03266	0.03152	0.03218	-0.863%	44,818,433	-26.259%
2025-02-22	0.03116	0.03279	0.03099	0.03246	+4.306%	39,567,573	-26.895%
2025-02-21	0.03278	0.03429	0.03058	0.03112	-5.035%	99,584,603	-23.747%
2025-02-20	0.03177	0.03326	0.03166	0.03277	+3.018%	82,449,476	-27.586%
2025-02-19	0.03164	0.03248	0.03107	0.03181	+0.696%	45,997,996	-25.401%
2025-02-18	0.03291	0.03327	0.03048	0.03159	-4.040%	71,675,334	-24.881%
2025-02-17	0.03312	0.03449	0.03221	0.03292	-0.544%	80,717,507	-27.916%
2025-02-16	0.03405	0.03422	0.03294	0.03310	-2.761%	57,030,429	-28.308%
2025-02-15	0.03526	0.03582	0.03373	0.03404	-3.433%	55,134,701	-30.288%
2025-02-14	0.03445	0.03649	0.03424	0.03525	+2.382%	81,013,625	-32.681%
2025-02-13	0.03546	0.03594	0.03345	0.03443	-2.932%	114,269,709	-31.078%
2025-02-12	0.03315	0.03594	0.03186	0.03547	+6.934%	126,770,432	-33.098%
2025-02-11	0.03367	0.03569	0.03274	0.03317	-1.485%	85,825,275	-28.459%
2025-02-10	0.03191	0.03396	0.03086	0.03367	+5.482%	93,967,303	-29.522%
2025-02-09	0.03299	0.03389	0.03047	0.03192	-3.185%	95,094,689	-25.658%
2025-02-08	0.03242	0.03325	0.03186	0.03297	+1.634%	49,049,780	-28.025%
2025-02-07	0.03266	0.03543	0.03150	0.03244	-0.643%	104,379,969	-26.850%
2025-02-06	0.03454	0.03586	0.03222	0.03265	-5.445%	113,618,688	-27.320%
2025-02-05	0.03600	0.03657	0.03408	0.03453	-4.083%	106,478,658	-31.277%
2025-02-04	0.03907	0.04007	0.03467	0.03600	-7.928%	166,630,623	-34.083%
2025-02-03	0.03774	0.03980	0.02711	0.03910	+3.686%	485,560,878	-39.309%
2025-02-02	0.04340	0.04436	0.03570	0.03771	-13.111%	245,350,646	-37.072%
2025-02-01	0.04665	0.04845	0.04314	0.04340	-6.927%	118,282,167	-45.323%
2025-01-31	0.04641	0.04894	0.04520	0.04663	+0.431%	129,957,106	-49.110%
2025-01-30	0.04331	0.04815	0.04290	0.04643	+7.278%	105,077,857	-48.891%
2025-01-29	0.04234	0.04503	0.04151	0.04328	+2.196%	89,718,229	-45.171%
2025-01-28	0.04467	0.04599	0.04186	0.04235	-5.215%	103,495,283	-43.967%
2025-01-27	0.04517	0.04549	0.04160	0.04468	-1.150%	140,593,186	-46.889%
2025-01-26	0.04757	0.04853	0.04510	0.04520	-5.062%	123,044,391	-47.500%
2025-01-25	0.04767	0.04892	0.04707	0.04761	-0.105%	100,747,642	-50.158%
2025-01-24	0.04898	0.04997	0.04657	0.04766	-2.715%	132,451,278	-50.210%
2025-01-23	0.04778	0.05053	0.04647	0.04899	+2.511%	177,909,176	-51.562%
2025-01-22	0.04919	0.05321	0.04755	0.04779	-2.826%	237,290,631	-50.345%
2025-01-21	0.04603	0.05302	0.04384	0.04918	+6.867%	316,964,124	-51.749%
2025-01-20	0.04536	0.05104	0.04382	0.04602	+1.388%	222,954,690	-48.435%
2025-01-19	0.05160	0.05430	0.04440	0.04539	-12.035%	290,513,788	-47.720%
2025-01-18	0.05613	0.05684	0.05032	0.05160	-8.071%	198,666,878	-54.012%
2025-01-17	0.05117	0.05786	0.05117	0.05613	+9.693%	266,448,817	-57.723%
2025-01-16	0.04904	0.05281	0.04718	0.05117	+4.322%	205,734,533	-53.625%
2025-01-15	0.04518	0.04938	0.04456	0.04905	+8.614%	150,333,517	-51.621%
2025-01-14	0.04318	0.04538	0.04275	0.04516	+4.585%	91,746,152	-47.453%
2025-01-13	0.04464	0.04691	0.04014	0.04318	-3.336%	187,691,498	-45.044%
2025-01-12	0.04526	0.04593	0.04381	0.04467	-1.238%	82,618,193	-46.877%
2025-01-11	0.04521	0.04650	0.04380	0.04523	+0.022%	69,549,021	-47.535%
2025-01-10	0.04445	0.04759	0.04358	0.04522	+1.709%	116,506,436	-47.523%
2025-01-09	0.04493	0.04609	0.04315	0.04446	-1.068%	94,975,746	-46.626%
2025-01-08	0.04682	0.04772	0.04270	0.04494	-3.995%	138,824,849	-47.196%
2025-01-07	0.05271	0.05273	0.04671	0.04681	-11.210%	130,916,554	-49.306%
2025-01-06	0.05097	0.05438	0.04963	0.05272	+3.433%	101,872,689	-54.989%
2025-01-05	0.05096	0.05185	0.04939	0.05097	+0.059%	60,341,594	-53.443%
2025-01-04	0.05273	0.05311	0.05016	0.05094	-3.285%	78,607,422	-53.416%
2025-01-03	0.04830	0.05323	0.04761	0.05267	+9.093%	125,779,660	-54.946%
2025-01-02	0.04657	0.04930	0.04656	0.04828	+3.650%	99,260,927	-50.849%
2025-01-01	0.04304	0.04730	0.04218	0.04658	+8.200%	121,063,852	-49.055%
2024-12-31	0.04381	0.04662	0.04233	0.04305	-1.712%	114,020,528	-44.878%
2024-12-30	0.04503	0.04654	0.04250	0.04380	-2.732%	126,667,932	-45.822%
2024-12-29	0.04753	0.04798	0.04458	0.04503	-5.180%	83,515,856	-47.302%
2024-12-28	0.04564	0.04817	0.04518	0.04749	+4.076%	81,643,999	-50.032%
2024-12-27	0.04665	0.04960	0.04531	0.04563	-2.249%	102,141,526	-47.995%
2024-12-26	0.05127	0.05190	0.04608	0.04668	-8.970%	74,759,289	-49.165%
2024-12-25	0.05288	0.05369	0.05056	0.05128	-3.062%	73,115,857	-53.725%
2024-12-24	0.04869	0.05425	0.04669	0.05290	+8.602%	187,200,911	-55.142%
2024-12-23	0.04587	0.04964	0.04410	0.04871	+6.215%	143,199,828	-51.283%
2024-12-22	0.04511	0.04751	0.04403	0.04586	+1.663%	133,470,455	-48.256%
2024-12-21	0.04806	0.05094	0.04447	0.04511	-6.138%	172,585,634	-47.395%
2024-12-20	0.04496	0.04860	0.03828	0.04806	+6.990%	364,702,441	-50.624%
2024-12-19	0.05030	0.05236	0.04384	0.04492	-10.678%	304,772,345	-47.173%
2024-12-18	0.05680	0.05731	0.04956	0.05029	-11.414%	207,970,188	-52.814%
2024-12-17	0.05546	0.06100	0.05408	0.05677	+2.344%	180,028,913	-58.200%
2024-12-16	0.05878	0.05952	0.05373	0.05547	-5.583%	170,827,623	-57.220%
2024-12-15	0.05706	0.05916	0.05504	0.05875	+2.980%	120,522,004	-59.609%
2024-12-14	0.06002	0.06075	0.05552	0.05705	-4.980%	148,871,821	-58.405%
2024-12-13	0.05996	0.06097	0.05741	0.06004	+0.167%	157,239,195	-60.476%
2024-12-12	0.05944	0.06419	0.05821	0.05994	+0.892%	199,191,011	-60.410%
2024-12-11	0.05576	0.06053	0.05272	0.05941	+6.565%	235,434,247	-60.057%
2024-12-10	0.05646	0.05955	0.05071	0.05575	-1.380%	509,754,096	-57.435%
2024-12-09	0.06802	0.06874	0.05011	0.05653	-16.880%	496,812,792	-58.022%
2024-12-08	0.06668	0.07030	0.06510	0.06801	+1.979%	240,357,754	-65.108%
2024-12-07	0.06748	0.07160	0.06590	0.06669	-1.097%	305,172,511	-64.417%
2024-12-06	0.06512	0.06894	0.06201	0.06743	+3.531%	278,805,672	-64.808%
2024-12-05	0.06809	0.07407	0.06294	0.06513	-4.319%	529,855,100	-63.565%
2024-12-04	0.07827	0.07827	0.06500	0.06807	-13.043%	633,335,411	-65.139%
2024-12-03	0.05768	0.08001	0.05576	0.07828	+35.761%	1,280,520,506	-69.686%
2024-12-02	0.04611	0.05789	0.04586	0.05766	+24.940%	798,578,215	-58.845%
2024-12-01	0.04592	0.04714	0.04394	0.04615	+0.479%	181,670,955	-48.581%
2024-11-30	0.04542	0.04832	0.04373	0.04593	+1.123%	203,570,560	-48.334%
2024-11-29	0.04176	0.04556	0.04140	0.04542	+8.686%	134,454,001	-47.754%
2024-11-28	0.04311	0.04311	0.04035	0.04179	-3.107%	112,582,351	-43.216%
2024-11-27	0.04146	0.04402	0.03989	0.04313	+4.003%	189,601,463	-44.980%
2024-11-26	0.04046	0.04209	0.03751	0.04147	+2.471%	189,895,763	-42.778%
2024-11-25	0.04541	0.04541	0.03995	0.04047	-10.761%	214,416,822	-41.364%
2024-11-24	0.04261	0.04554	0.03899	0.04535	+6.505%	267,331,795	-47.674%
2024-11-23	0.03564	0.04675	0.03535	0.04258	+19.439%	825,072,882	-44.270%
2024-11-22	0.03219	0.03605	0.03149	0.03565	+10.818%	326,806,854	-33.436%
2024-11-21	0.03154	0.03400	0.03070	0.03217	+2.095%	209,990,942	-26.236%
2024-11-20	0.03365	0.03451	0.03091	0.03151	-6.415%	156,526,398	-24.691%
2024-11-19	0.03244	0.03454	0.03137	0.03367	+3.824%	209,957,270	-29.522%
2024-11-18	0.02870	0.03444	0.02855	0.03243	+13.115%	264,046,663	-26.827%
2024-11-17	0.03151	0.03317	0.02810	0.02867	-9.071%	162,758,428	-17.231%
2024-11-16	0.02635	0.03254	0.02626	0.03153	+19.568%	312,579,474	-24.738%
2024-11-15	0.02426	0.02638	0.02362	0.02637	+8.697%	106,095,199	-10.011%
2024-11-14	0.02591	0.02730	0.02393	0.02426	-6.440%	119,801,587	-2.185%
2024-11-13	0.02707	0.02749	0.02466	0.02593	-4.353%	145,757,953	-8.484%
2024-11-12	0.02845	0.02959	0.02564	0.02711	-4.911%	184,515,147	-12.468%
2024-11-11	0.02532	0.02860	0.02488	0.02851	+12.643%	163,318,016	-16.766%
2024-11-10	0.02314	0.02661	0.02270	0.02531	+9.330%	163,219,633	-6.243%
2024-11-09	0.02233	0.02324	0.02195	0.02315	+3.626%	44,701,646	+2.505%
2024-11-08	0.02178	0.02259	0.02150	0.02234	+2.665%	61,419,632	+6.222%
2024-11-07	0.02182	0.02240	0.02125	0.02176	-0.138%	46,304,959	+9.053%
2024-11-06	0.02011	0.02199	0.02007	0.02179	+8.300%	65,199,191	+8.903%
2024-11-05	0.01939	0.02034	0.01927	0.02012	+3.818%	27,898,125	+17.942%
2024-11-04	0.01971	0.02004	0.01890	0.01938	-1.873%	43,978,380	+22.446%
2024-11-03	0.02038	0.02044	0.01919	0.01975	-3.091%	31,929,131	+20.152%
2024-11-02	0.02069	0.02090	0.02015	0.02038	-1.498%	27,463,856	+16.438%
2024-11-01	0.02117	0.02129	0.02050	0.02069	-2.082%	27,779,161	+14.693%
2024-10-31	0.02225	0.02233	0.02088	0.02113	-4.991%	26,310,660	+12.305%
2024-10-30	0.02266	0.02295	0.02197	0.02224	-1.853%	35,028,537	+6.700%
2024-10-29	0.02190	0.02279	0.02183	0.02266	+3.423%	52,238,062	+4.722%
2024-10-28	0.02204	0.02321	0.02124	0.02191	-0.545%	31,069,116	+8.307%
2024-10-27	0.02181	0.02224	0.02168	0.02203	+0.962%	18,274,310	+7.717%
2024-10-26	0.02155	0.02185	0.02114	0.02182	+1.206%	23,154,611	+8.753%
2024-10-25	0.02321	0.02328	0.02084	0.02156	-7.069%	23,282,190	+10.065%
2024-10-24	0.02243	0.02330	0.02219	0.02320	+3.203%	30,238,159	+2.284%
2024-10-23	0.02338	0.02342	0.02200	0.02248	-3.767%	19,130,437	+5.560%
2024-10-22	0.02345	0.02378	0.02312	0.02336	-0.426%	21,463,996	+1.584%
2024-10-21	0.02442	0.02475	0.02328	0.02346	-3.852%	35,353,795	+1.151%
2024-10-20	0.02322	0.02445	0.02293	0.02440	+5.172%	41,454,890	-2.746%
2024-10-19	0.02319	0.02363	0.02300	0.02320	0.000%	21,645,496	+2.284%
2024-10-18	0.02249	0.02345	0.02230	0.02320	+3.157%	37,057,108	+2.284%
2024-10-17	0.02310	0.02327	0.02217	0.02249	-2.641%	29,365,666	+5.514%
2024-10-16	0.02351	0.02359	0.02287	0.02310	-1.618%	35,570,801	+2.727%
2024-10-15	0.02331	0.02396	0.02241	0.02348	+0.773%	57,993,655	+1.065%
2024-10-14	0.02233	0.02350	0.02202	0.02330	+4.391%	34,114,677	+1.845%
2024-10-13	0.02266	0.02275	0.02185	0.02232	-1.631%	14,037,621	+6.317%
2024-10-12	0.02260	0.02299	0.02258	0.02269	+0.487%	23,490,503	+4.584%
2024-10-11	0.02194	0.02277	0.02191	0.02258	+2.917%	17,224,301	+5.093%
2024-10-10	0.02199	0.02215	0.02131	0.02194	-0.227%	32,227,031	+8.159%
2024-10-09	0.02241	0.02271	0.02171	0.02199	-1.874%	22,455,152	+7.913%
2024-10-08	0.02293	0.02327	0.02226	0.02241	-2.097%	26,461,583	+5.890%
2024-10-07	0.02326	0.02415	0.02287	0.02289	-1.506%	31,531,832	+3.670%
2024-10-06	0.02266	0.02333	0.02252	0.02324	+2.696%	15,875,857	+2.108%
2024-10-05	0.02284	0.02300	0.02227	0.02263	-0.789%	13,581,036	+4.861%
2024-10-04	0.02212	0.02293	0.02192	0.02281	+3.073%	23,342,915	+4.033%
2024-10-03	0.02231	0.02283	0.02150	0.02213	-0.940%	37,185,666	+7.230%
2024-10-02	0.02264	0.02331	0.02200	0.02234	-1.456%	34,385,260	+6.222%
2024-10-01	0.02429	0.02505	0.02223	0.02267	-6.708%	48,725,619	+4.676%
2024-09-30	0.02579	0.02584	0.02411	0.02430	-5.668%	31,397,284	-2.346%
2024-09-29	0.02580	0.02606	0.02523	0.02576	-0.039%	18,398,086	-7.880%
2024-09-28	0.02666	0.02701	0.02554	0.02577	-3.302%	30,550,926	-7.916%
2024-09-27	0.02550	0.02698	0.02546	0.02665	+4.387%	57,571,953	-10.957%
2024-09-26	0.02459	0.02600	0.02420	0.02553	+3.865%	56,490,348	-7.051%
2024-09-25	0.02476	0.02553	0.02440	0.02458	-0.727%	34,078,058	-3.458%
2024-09-24	0.02402	0.02494	0.02372	0.02476	+3.124%	32,259,495	-4.160%
2024-09-23	0.02373	0.02428	0.02320	0.02401	+1.095%	20,090,803	-1.166%
2024-09-22	0.02427	0.02430	0.02309	0.02375	-2.143%	19,560,343	-0.084%
2024-09-21	0.02387	0.02435	0.02355	0.02427	+1.633%	20,694,840	-2.225%
2024-09-20	0.02270	0.02440	0.02247	0.02388	+5.291%	49,486,080	-0.628%
2024-09-19	0.02191	0.02299	0.02191	0.02268	+3.514%	37,502,797	+4.630%
2024-09-18	0.02118	0.02191	0.02091	0.02191	+3.447%	21,365,885	+8.307%
2024-09-17	0.02092	0.02166	0.02072	0.02118	+1.291%	24,326,143	+12.040%
2024-09-16	0.02139	0.02176	0.02073	0.02091	-2.427%	19,542,616	+13.486%
2024-09-15	0.02229	0.02249	0.02118	0.02143	-3.944%	16,635,514	+10.733%
2024-09-14	0.02277	0.02283	0.02213	0.02231	-1.891%	16,729,038	+6.365%
2024-09-13	0.02235	0.02283	0.02194	0.02274	+1.836%	16,962,380	+4.354%
2024-09-12	0.02163	0.02234	0.02139	0.02233	+3.141%	28,291,451	+6.270%
2024-09-11	0.02195	0.02195	0.02090	0.02165	-1.322%	12,757,311	+9.607%
2024-09-10	0.02161	0.02221	0.02142	0.02194	+1.574%	23,840,430	+8.159%
2024-09-09	0.02080	0.02190	0.02055	0.02160	+3.896%	17,369,095	+9.861%
2024-09-08	0.02013	0.02094	0.02006	0.02079	+3.074%	10,347,085	+14.141%
2024-09-07	0.02003	0.02050	0.01994	0.02017	+0.900%	14,753,680	+17.650%
2024-09-06	0.02061	0.02116	0.01940	0.01999	-3.008%	35,068,728	+18.709%
2024-09-05	0.02140	0.02151	0.02047	0.02061	-3.782%	15,545,672	+15.138%
2024-09-04	0.02082	0.02189	0.01987	0.02142	+2.981%	32,510,571	+10.784%
2024-09-03	0.02177	0.02225	0.02076	0.02080	-4.412%	20,874,051	+14.087%
2024-09-02	0.02089	0.02184	0.02060	0.02176	+4.165%	15,240,165	+9.053%
2024-09-01	0.02181	0.02188	0.02065	0.02089	-4.262%	22,269,245	+13.595%
2024-08-31	0.02233	0.02242	0.02165	0.02182	-2.240%	21,849,921	+8.753%
2024-08-30	0.02231	0.02259	0.02121	0.02232	+0.090%	32,639,209	+6.317%

.dark-mode .HLWN3j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HLWN3j{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDVeChain / United States dollarcrypto Coinbase

VETUSD
VeChain / United States dollar
crypto Coinbase