Dark

VETUSD
VeChain / US Dollar
crypto

Inactive

Aug 24, 2023 12:50:00 PM EDT

0.01594USD-3.394%(-0.00056)14,8190

Composite
0.03275 Coinbase
0.03275 Binance.US
0.03145

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-24	0.01613	0.01620	0.01591	0.01594	-3.394%	14,819	0.000%
2023-08-23	0.01566	0.01650	0.01221	0.01650	+5.163%	61,643	-3.394%
2023-08-21	0.01850	0.01850	0.01566	0.01569	-17.724%	8,801	+1.593%
2023-08-20	0.01907	0.01907	0.01907	0.01907	-2.305%	5,236	-16.413%
2023-08-19	0.01952	0.01952	0.01952	0.01952	+23.466%	1,535	-18.340%
2023-08-18	0.01581	0.01581	0.01581	0.01581	0.000%	63	+0.822%
2023-08-17	0.01581	0.01581	0.01581	0.01581	-7.327%	2,455	+0.822%
2023-08-16	0.01695	0.01706	0.01695	0.01706	-0.756%	10,846	-6.565%
2023-08-15	0.01968	0.01968	0.01719	0.01719	-5.028%	586	-7.272%
2023-08-13	0.01810	0.01810	0.01810	0.01810	-8.028%	491	-11.934%
2023-08-11	0.01968	0.01968	0.01968	0.01968	-1.698%	4,059	-19.004%
2023-08-08	0.01936	0.02002	0.01936	0.02002	0.000%	11,477	-20.380%
2023-08-06	0.02002	0.02002	0.02002	0.02002	+7.750%	2,063	-20.380%
2023-08-04	0.01858	0.01858	0.01858	0.01858	0.000%	950	-14.209%
2023-07-31	0.01858	0.01858	0.01858	0.01858	+1.530%	1,852	-14.209%
2023-07-28	0.01830	0.01830	0.01830	0.01830	-2.556%	3,043	-12.896%
2023-07-25	0.01903	0.01903	0.01878	0.01878	-1.572%	25,858	-15.122%
2023-07-24	0.01908	0.01908	0.01908	0.01908	-0.261%	1,845	-16.457%
2023-07-21	0.01913	0.01913	0.01913	0.01913	+0.210%	608	-16.675%
2023-07-20	0.01910	0.01928	0.01909	0.01909	-0.469%	21,790	-16.501%
2023-07-18	0.01918	0.01918	0.01918	0.01918	-4.577%	966	-16.893%
2023-07-15	0.02010	0.02010	0.02009	0.02010	+4.688%	96,567	-20.697%
2023-07-14	0.01920	0.01920	0.01920	0.01920	-6.204%	204	-16.979%
2023-07-13	0.01845	0.02047	0.01845	0.02047	+6.007%	22,472	-22.130%
2023-07-12	0.01898	0.01931	0.01898	0.01931	+1.739%	20,466	-17.452%
2023-07-08	0.01898	0.01898	0.01898	0.01898	-0.888%	5,643	-16.017%
2023-07-06	0.01915	0.01915	0.01915	0.01915	+2.242%	12,859	-16.762%
2023-07-05	0.01871	0.01873	0.01859	0.01873	-5.879%	80,586	-14.896%
2023-07-04	0.01990	0.01990	0.01990	0.01990	+0.964%	12,176	-19.899%
2023-07-02	0.01996	0.01996	0.01967	0.01971	-7.811%	24,478	-19.127%
2023-07-01	0.02029	0.02138	0.02029	0.02138	+12.526%	61,051	-25.444%
2023-06-30	0.01953	0.02029	0.01900	0.01900	+4.568%	9,005	-16.105%
2023-06-28	0.01951	0.01951	0.01817	0.01817	0.000%	63,532	-12.273%
2023-06-27	0.02019	0.02019	0.01581	0.01817	-0.220%	20,546	-12.273%
2023-06-26	0.01821	0.01821	0.01821	0.01821	0.000%	176	-12.466%
2023-06-25	0.01821	0.01821	0.01821	0.01821	0.000%	65,493	-12.466%
2023-06-24	0.01821	0.01821	0.01821	0.01821	-5.156%	18,744	-12.466%
2023-06-23	0.01780	0.01920	0.01780	0.01920	+8.169%	31,866	-16.979%
2023-06-22	0.01599	0.01775	0.01599	0.01775	+7.446%	3,840	-10.197%
2023-06-21	0.01652	0.01652	0.01652	0.01652	+11.246%	11,730	-3.511%
2023-06-16	0.01485	0.01485	0.01485	0.01485	-6.013%	1,626	+7.340%
2023-06-15	0.01580	0.01580	0.01580	0.01580	-1.064%	1,004	+0.886%
2023-06-13	0.01610	0.01610	0.01597	0.01597	-7.151%	31,009	-0.188%
2023-06-10	0.01670	0.02250	0.01456	0.01720	-5.495%	244,991	-7.326%
2023-06-09	0.02197	0.02250	0.01820	0.01820	+0.664%	4,539	-12.418%
2023-06-07	0.01808	0.01808	0.01808	0.01808	-9.510%	1,379	-11.836%
2023-06-04	0.01928	0.01998	0.01928	0.01998	-5.532%	5,571	-20.220%
2023-06-03	0.02001	0.02115	0.01976	0.02115	+8.462%	53,813	-24.634%
2023-06-02	0.01950	0.01952	0.01950	0.01950	-7.407%	66,786	-18.256%
2023-06-01	0.02023	0.02106	0.02023	0.02106	+3.489%	13,624	-24.311%
2023-05-31	0.02250	0.02251	0.01998	0.02035	-2.351%	1,142,853	-21.671%
2023-05-30	0.02094	0.02094	0.02084	0.02084	+1.907%	23,769	-23.512%
2023-05-29	0.02045	0.02045	0.02045	0.02045	+4.284%	1,959	-22.054%
2023-05-28	0.02058	0.02320	0.01961	0.01961	+4.866%	98,468	-18.715%
2023-05-26	0.01934	0.01934	0.01870	0.01870	-0.848%	8,106	-14.759%
2023-05-24	0.01925	0.01925	0.01886	0.01886	-13.007%	61,905	-15.483%
2023-05-23	0.01917	0.02168	0.01917	0.02168	+13.567%	3,000	-26.476%
2023-05-21	0.01910	0.01910	0.01909	0.01909	-0.728%	5,272	-16.501%
2023-05-16	0.02023	0.02023	0.01923	0.01923	-15.099%	13,446	-17.109%
2023-05-14	0.02265	0.02265	0.02265	0.02265	+17.054%	268	-29.625%
2023-05-13	0.01935	0.01935	0.01935	0.01935	-17.272%	51,680	-17.623%
2023-05-12	0.02339	0.02339	0.02339	0.02339	+19.949%	213	-31.851%
2023-05-10	0.01911	0.01950	0.01905	0.01950	+2.041%	23,080	-18.256%
2023-05-09	0.02000	0.02562	0.01911	0.01911	-3.970%	89,796	-16.588%
2023-05-08	0.01950	0.01990	0.01950	0.01990	-3.069%	2,282	-19.899%
2023-05-07	0.02053	0.02053	0.02053	0.02053	0.000%	4,835	-22.358%
2023-05-06	0.02053	0.02053	0.02053	0.02053	-10.074%	43,517	-22.358%
2023-05-05	0.02283	0.02283	0.02283	0.02283	+12.741%	1,987	-30.180%
2023-05-03	0.02025	0.02025	0.02025	0.02025	-3.663%	4,735	-21.284%
2023-05-02	0.02102	0.02102	0.02102	0.02102	-1.315%	30,368	-24.167%
2023-05-01	0.02130	0.02130	0.02130	0.02130	-13.415%	15,248	-25.164%
2023-04-28	0.02460	0.02460	0.02460	0.02460	+6.632%	132	-35.203%
2023-04-26	0.02307	0.02307	0.02307	0.02307	-6.220%	23,602	-30.906%
2023-04-25	0.02460	0.02460	0.02460	0.02460	+10.761%	20,000	-35.203%
2023-04-24	0.02221	0.02221	0.02221	0.02221	+0.634%	135	-28.231%
2023-04-23	0.02331	0.02331	0.02207	0.02207	-13.856%	17,992	-27.775%
2023-04-22	0.02214	0.02562	0.02210	0.02562	+16.614%	17,931	-37.783%
2023-04-21	0.02531	0.02531	0.02197	0.02197	-6.986%	6,817	-27.447%
2023-04-20	0.02362	0.02362	0.02362	0.02362	+0.085%	23,511	-32.515%
2023-04-19	0.02558	0.02558	0.02360	0.02360	-8.915%	25,670	-32.458%
2023-04-18	0.02547	0.02677	0.02523	0.02591	+2.899%	73,757	-38.479%
2023-04-17	0.02714	0.02740	0.02495	0.02518	-0.198%	42,203	-36.696%
2023-04-16	0.02570	0.02580	0.02523	0.02523	+0.278%	19,384	-36.821%
2023-04-15	0.02516	0.02516	0.02516	0.02516	-2.594%	3,288	-36.645%
2023-04-14	0.02443	0.02583	0.02443	0.02583	+5.861%	4,637	-38.289%
2023-04-13	0.02439	0.02440	0.02439	0.02440	0.000%	85,333	-34.672%
2023-04-12	0.02446	0.02456	0.02270	0.02440	-2.126%	143,737	-34.672%
2023-04-11	0.02493	0.02493	0.02493	0.02493	+3.918%	6,410	-36.061%
2023-04-08	0.02235	0.02742	0.02235	0.02399	+3.898%	52,944	-33.556%
2023-04-07	0.02374	0.02511	0.02293	0.02309	-2.779%	73,490	-30.966%
2023-04-06	0.02375	0.02375	0.02375	0.02375	-5.227%	10,490	-32.884%
2023-04-05	0.02343	0.02506	0.02236	0.02506	+1.253%	21,698	-36.393%
2023-04-04	0.02475	0.02475	0.02475	0.02475	-1.276%	6,472	-35.596%
2023-04-02	0.02507	0.02507	0.02507	0.02507	+5.825%	1,596	-36.418%
2023-03-31	0.02310	0.02390	0.02310	0.02369	+3.000%	42,684	-32.714%
2023-03-30	0.02561	0.02600	0.02300	0.02300	-9.591%	30,540	-30.696%
2023-03-29	0.02344	0.02544	0.02344	0.02544	+14.081%	27,241	-37.343%
2023-03-27	0.02222	0.02230	0.02222	0.02230	-4.538%	8,680	-28.520%
2023-03-23	0.02336	0.02336	0.02336	0.02336	+6.182%	573	-31.764%
2023-03-22	0.02218	0.02218	0.02200	0.02200	-6.780%	16,680	-27.545%
2023-03-21	0.02586	0.02704	0.02200	0.02360	-0.338%	161,069	-32.458%
2023-03-20	0.02468	0.02468	0.02368	0.02368	-8.923%	1,379	-32.686%
2023-03-19	0.02526	0.02600	0.02526	0.02600	+9.797%	26,764	-38.692%
2023-03-18	0.02574	0.02600	0.02368	0.02368	-1.702%	12,121	-32.686%
2023-03-17	0.02409	0.02409	0.02409	0.02409	+7.067%	46,088	-33.831%
2023-03-16	0.02258	0.02258	0.02250	0.02250	-0.354%	61,850	-29.156%
2023-03-15	0.02369	0.02450	0.02258	0.02258	-3.173%	226,257	-29.407%
2023-03-14	0.02310	0.02698	0.02310	0.02332	-4.426%	15,200	-31.647%
2023-03-13	0.02262	0.02440	0.02249	0.02440	+13.488%	54,985	-34.672%
2023-03-12	0.02016	0.02150	0.02016	0.02150	+7.500%	174,717	-25.860%
2023-03-11	0.02071	0.02100	0.01964	0.02000	-2.487%	157,406	-20.300%
2023-03-10	0.02162	0.02263	0.00616	0.02051	-9.568%	1,120,148	-22.282%
2023-03-09	0.02174	0.02300	0.02043	0.02268	+8.000%	127,521	-29.718%
2023-03-08	0.02300	0.02300	0.02100	0.02100	-7.652%	48,104	-24.095%
2023-03-07	0.02419	0.02419	0.02274	0.02274	-5.604%	1,320	-29.903%
2023-03-06	0.02600	0.02815	0.02409	0.02409	-1.714%	9,715	-33.831%
2023-03-05	0.02451	0.02451	0.02451	0.02451	0.000%	10,500	-34.965%
2023-03-04	0.02475	0.02475	0.02451	0.02451	-0.568%	728	-34.965%
2023-03-03	0.02600	0.02600	0.02465	0.02465	-5.229%	7,210	-35.335%
2023-03-02	0.02800	0.02800	0.02601	0.02601	-7.107%	116,470	-38.716%
2023-03-01	0.02823	0.03761	0.02800	0.02800	+3.935%	22,304	-43.071%
2023-02-28	0.02807	0.02807	0.02694	0.02694	-4.366%	10,042	-40.831%
2023-02-27	0.02827	0.03033	0.02817	0.02817	+1.807%	12,910	-43.415%
2023-02-26	0.02783	0.02834	0.02706	0.02767	+2.939%	43,023	-42.392%
2023-02-25	0.02790	0.04489	0.02673	0.02688	-7.310%	48,876	-40.699%
2023-02-24	0.03146	0.03146	0.02673	0.02900	-2.126%	16,514	-45.034%
2023-02-23	0.02990	0.02990	0.02950	0.02963	+2.137%	4,123	-46.203%
2023-02-22	0.02900	0.02901	0.02900	0.02901	-1.894%	18,096	-45.053%
2023-02-21	0.03210	0.03210	0.02957	0.02957	-6.424%	111,612	-46.094%
2023-02-20	0.02949	0.03246	0.02949	0.03160	+9.191%	136,531	-49.557%
2023-02-19	0.02705	0.03193	0.02702	0.02894	+3.357%	100,610	-44.921%
2023-02-18	0.02760	0.02800	0.02713	0.02800	+7.527%	31,067	-43.071%
2023-02-17	0.02704	0.02854	0.02437	0.02604	+6.156%	46,739	-38.786%
2023-02-16	0.02481	0.02692	0.02453	0.02453	-0.889%	219,867	-35.018%
2023-02-15	0.02455	0.02475	0.02455	0.02475	+7.609%	5,653	-35.596%
2023-02-13	0.02300	0.02300	0.02300	0.02300	-2.128%	92,267	-30.696%
2023-02-12	0.02596	0.02596	0.02350	0.02350	+0.556%	6,830	-32.170%
2023-02-10	0.02338	0.02338	0.02337	0.02337	0.000%	109,894	-31.793%
2023-02-09	0.02471	0.02627	0.02031	0.02337	-8.425%	116,737	-31.793%
2023-02-08	0.02640	0.02690	0.02552	0.02552	+0.078%	61,951	-37.539%
2023-02-07	0.02460	0.02667	0.02460	0.02550	+5.111%	17,189	-37.490%
2023-02-05	0.02439	0.02439	0.02371	0.02426	0.000%	41,612	-34.295%
2023-02-03	0.02426	0.02426	0.02426	0.02426	0.000%	5,000	-34.295%
2023-02-02	0.02406	0.02551	0.02200	0.02426	+3.986%	58,137	-34.295%
2023-02-01	0.02271	0.02333	0.02271	0.02333	+1.435%	1,726	-31.676%
2023-01-31	0.02478	0.02478	0.02284	0.02300	+1.232%	9,205	-30.696%
2023-01-30	0.02477	0.02498	0.02272	0.02272	-8.276%	36,040	-29.842%
2023-01-29	0.02437	0.02477	0.02437	0.02477	+3.208%	11,577	-35.648%
2023-01-28	0.02483	0.02483	0.02400	0.02400	-3.808%	4,116	-33.583%
2023-01-27	0.02472	0.02495	0.02472	0.02495	+8.667%	5,000	-36.112%
2023-01-26	0.02296	0.02296	0.02296	0.02296	0.000%	2,500	-30.575%
2023-01-25	0.02189	0.02380	0.02137	0.02296	+4.506%	22,041	-30.575%
2023-01-24	0.02466	0.02466	0.02197	0.02197	-0.091%	25,334	-27.447%
2023-01-23	0.02197	0.02199	0.02197	0.02199	-5.865%	2,040	-27.513%
2023-01-22	0.02327	0.02960	0.02327	0.02336	+9.620%	32,641	-31.764%
2023-01-21	0.02322	0.02327	0.02131	0.02131	-1.205%	15,298	-25.199%
2023-01-20	0.02148	0.02157	0.02148	0.02157	-2.177%	9,880	-26.101%
2023-01-19	0.02205	0.02205	0.02205	0.02205	+8.247%	7,341	-27.710%
2023-01-18	0.02100	0.02100	0.02001	0.02037	-2.208%	60,224	-21.748%
2023-01-16	0.02109	0.02260	0.02083	0.02083	-1.233%	19,647	-23.476%
2023-01-15	0.02318	0.02318	0.02109	0.02109	+3.585%	6,961	-24.419%
2023-01-14	0.01970	0.02363	0.01970	0.02036	+2.673%	134,739	-21.709%
2023-01-12	0.01859	0.01983	0.01765	0.01983	+14.624%	5,562	-19.617%
2023-01-11	0.01765	0.01765	0.01730	0.01730	-7.881%	123,484	-7.861%
2023-01-09	0.01900	0.01900	0.01758	0.01878	-1.158%	19,563	-15.122%
2023-01-07	0.01899	0.01900	0.01645	0.01900	+16.995%	12,362	-16.105%
2023-01-06	0.01624	0.01624	0.01624	0.01624	-0.307%	183	-1.847%
2023-01-05	0.01659	0.01669	0.01629	0.01629	-1.690%	136,982	-2.149%
2023-01-04	0.01940	0.02599	0.01603	0.01657	+4.543%	83,966	-3.802%
2023-01-03	0.01585	0.01585	0.01584	0.01585	-1.430%	38,373	+0.568%
2023-01-01	0.01608	0.01608	0.01608	0.01608	0.000%	1,465	-0.871%
2022-12-31	0.01608	0.01608	0.01608	0.01608	+3.742%	481	-0.871%
2022-12-29	0.01550	0.01550	0.01550	0.01550	-3.427%	6,061	+2.839%
2022-12-27	0.01604	0.01605	0.01604	0.01605	+33.639%	150,000	-0.685%
2022-12-26	0.01557	0.01557	0.01201	0.01201	-25.635%	184,573	+32.723%
2022-12-25	0.01615	0.01615	0.01615	0.01615	-14.955%	252	-1.300%
2022-12-24	0.01899	0.01899	0.01899	0.01899	-0.576%	2,598	-16.061%
2022-12-23	0.01910	0.01910	0.01910	0.01910	+15.758%	452	-16.545%
2022-12-22	0.01651	0.01651	0.01650	0.01650	-20.939%	52,203	-3.394%
2022-12-21	0.02087	0.02087	0.02087	0.02087	+27.334%	337	-23.622%
2022-12-20	0.01624	0.01657	0.01612	0.01639	+1.675%	40,194	-2.746%
2022-12-19	0.01626	0.01626	0.01592	0.01612	-9.540%	100,587	-1.117%
2022-12-17	0.02096	0.02096	0.01782	0.01782	+3.424%	3,124	-10.550%
2022-12-16	0.01772	0.01772	0.01723	0.01723	-15.951%	2,772	-7.487%
2022-12-13	0.02146	0.02146	0.02050	0.02050	+8.122%	2,545	-22.244%
2022-12-12	0.01900	0.01900	0.01896	0.01896	0.000%	50,289	-15.928%
2022-12-11	0.01898	0.01898	0.01896	0.01896	-1.250%	13,811	-15.928%
2022-12-10	0.02166	0.02166	0.01920	0.01920	-21.376%	15,102	-16.979%
2022-12-08	0.02442	0.02442	0.02442	0.02442	+33.735%	175	-34.726%
2022-12-07	0.02021	0.02600	0.01826	0.01826	-3.743%	15,539	-12.705%
2022-12-04	0.01898	0.02025	0.01896	0.01897	0.000%	27,101	-15.973%
2022-12-02	0.01896	0.01897	0.01896	0.01897	-0.420%	18,285	-15.973%
2022-12-01	0.02067	0.02067	0.01905	0.01905	-11.354%	1,435	-16.325%
2022-11-29	0.02149	0.02149	0.02149	0.02149	+21.550%	2,432	-25.826%
2022-11-28	0.01884	0.02144	0.01768	0.01768	-13.882%	5,321	-9.842%
2022-11-24	0.01900	0.02053	0.01900	0.02053	+8.166%	17,810	-22.358%
2022-11-23	0.01898	0.01898	0.01898	0.01898	-7.550%	4,000	-16.017%
2022-11-22	0.02053	0.02053	0.02053	0.02053	+14.056%	137	-22.358%
2022-11-21	0.01760	0.01800	0.01760	0.01800	0.000%	33,837	-11.444%
2022-11-20	0.01800	0.01800	0.01800	0.01800	0.000%	8,299	-11.444%
2022-11-18	0.02072	0.02072	0.01800	0.01800	-14.327%	28,456	-11.444%
2022-11-17	0.02101	0.02101	0.02101	0.02101	+13.018%	12,353	-24.131%
2022-11-16	0.01988	0.02160	0.01859	0.01859	+0.759%	5,752	-14.255%
2022-11-15	0.01845	0.01845	0.01845	0.01845	+2.500%	3,916	-13.604%
2022-11-14	0.01834	0.01834	0.01800	0.01800	-1.854%	3,668	-11.444%
2022-11-13	0.01987	0.02151	0.01800	0.01834	-8.437%	185,953	-13.086%
2022-11-11	0.02155	0.02229	0.02003	0.02003	-10.938%	36,781	-20.419%
2022-11-10	0.02040	0.02249	0.01800	0.02249	+24.875%	84,812	-29.124%
2022-11-09	0.02336	0.02419	0.01801	0.01801	-24.328%	234,975	-11.494%
2022-11-08	0.02704	0.02829	0.02125	0.02380	-10.961%	2,378,339	-33.025%
2022-11-07	0.02500	0.02713	0.02450	0.02673	+4.865%	625,130	-40.367%
2022-11-06	0.02584	0.02633	0.02548	0.02549	-0.585%	51,132	-37.466%
2022-11-05	0.02551	0.02581	0.02542	0.02564	+1.264%	130,598	-37.832%
2022-11-04	0.02389	0.02533	0.02387	0.02532	+6.164%	1,945,519	-37.046%
2022-11-03	0.02325	0.02391	0.02325	0.02385	+3.068%	137,098	-33.166%
2022-11-02	0.02326	0.02326	0.02309	0.02314	-1.574%	33,431	-31.115%
2022-11-01	0.02394	0.02394	0.02351	0.02351	-1.632%	7,461	-32.199%
2022-10-31	0.02350	0.02391	0.02350	0.02390	+2.663%	46,228	-33.305%
2022-10-30	0.02357	0.02378	0.02328	0.02328	-3.040%	14,856	-31.529%
2022-10-29	0.02356	0.02429	0.02356	0.02401	+1.522%	140,390	-33.611%
2022-10-28	0.02354	0.02365	0.02351	0.02365	+3.140%	58,743	-32.600%
2022-10-27	0.02380	0.02380	0.02293	0.02293	-2.217%	25,266	-30.484%
2022-10-26	0.02320	0.02345	0.02320	0.02345	+2.806%	84,049	-32.026%
2022-10-25	0.02258	0.02325	0.02258	0.02281	+1.876%	75,845	-30.118%
2022-10-24	0.02237	0.02239	0.02237	0.02239	-1.798%	15,964	-28.808%
2022-10-23	0.02276	0.02280	0.02276	0.02280	+0.796%	30,989	-30.088%
2022-10-22	0.02238	0.02262	0.02230	0.02262	+0.668%	28,877	-29.531%
2022-10-21	0.02169	0.02247	0.02160	0.02247	+2.838%	188,513	-29.061%
2022-10-20	0.02213	0.02238	0.02185	0.02185	-3.233%	92,581	-27.048%
2022-10-19	0.02307	0.02307	0.02252	0.02258	-3.380%	20,223	-29.407%
2022-10-18	0.02340	0.02340	0.02334	0.02337	+0.863%	214,876	-31.793%
2022-10-17	0.02312	0.02340	0.02312	0.02317	+1.003%	31,523	-31.204%
2022-10-16	0.02294	0.02294	0.02294	0.02294	+1.325%	20,562	-30.514%
2022-10-15	0.02286	0.02286	0.02264	0.02264	-0.876%	9,269	-29.594%
2022-10-14	0.02350	0.02355	0.02284	0.02284	-1.890%	29,148	-30.210%
2022-10-13	0.02231	0.02328	0.02125	0.02328	+2.510%	81,000	-31.529%
2022-10-12	0.02271	0.02271	0.02271	0.02271	+1.565%	5,280	-29.811%
2022-10-11	0.02235	0.02262	0.02235	0.02236	-2.740%	52,559	-28.712%
2022-10-10	0.02341	0.02341	0.02299	0.02299	-1.203%	34,051	-30.666%
2022-10-07	0.02340	0.02340	0.02327	0.02327	-2.595%	65,264	-31.500%
2022-10-06	0.02400	0.02400	0.02389	0.02389	+0.042%	11,365	-33.278%
2022-10-05	0.02381	0.02388	0.02334	0.02388	-1.322%	73,454	-33.250%
2022-10-04	0.02355	0.02423	0.02355	0.02420	+3.066%	35,666	-34.132%
2022-10-03	0.02304	0.02348	0.02304	0.02348	+3.664%	164,567	-32.112%
2022-10-02	0.02306	0.02306	0.02265	0.02265	-1.693%	17,657	-29.625%
2022-10-01	0.02308	0.02312	0.02304	0.02304	+0.655%	23,546	-30.816%
2022-09-30	0.02327	0.02384	0.02289	0.02289	-2.761%	603,694	-30.363%
2022-09-29	0.02325	0.02354	0.02325	0.02354	+3.655%	18,146	-32.285%
2022-09-28	0.02242	0.02271	0.02242	0.02271	0.000%	30,527	-29.811%
2022-09-27	0.02353	0.02353	0.02264	0.02271	+0.754%	66,905	-29.811%
2022-09-26	0.02232	0.02254	0.02194	0.02254	+0.222%	79,426	-29.281%
2022-09-25	0.02294	0.02295	0.02249	0.02249	-2.302%	172,005	-29.124%
2022-09-24	0.02355	0.02363	0.02302	0.02302	+0.349%	195,784	-30.756%
2022-09-23	0.02294	0.02355	0.02227	0.02294	-0.261%	133,140	-30.514%
2022-09-22	0.02202	0.02300	0.02202	0.02300	+5.991%	132,968	-30.696%
2022-09-21	0.02266	0.02301	0.02170	0.02170	-5.033%	482,067	-26.544%
2022-09-20	0.02303	0.02303	0.02261	0.02285	-0.825%	121,904	-30.241%
2022-09-19	0.02242	0.02304	0.02188	0.02304	+2.995%	419,118	-30.816%
2022-09-18	0.02380	0.02380	0.02237	0.02237	-7.255%	188,048	-28.744%
2022-09-17	0.02346	0.02412	0.02346	0.02412	+4.145%	85,853	-33.914%
2022-09-16	0.02331	0.02332	0.02301	0.02316	+0.390%	103,178	-31.174%
2022-09-15	0.02385	0.02395	0.02307	0.02307	-4.630%	271,323	-30.906%
2022-09-14	0.02398	0.02419	0.02398	0.02419	+2.936%	138,179	-34.105%
2022-09-13	0.02534	0.02534	0.02350	0.02350	-8.667%	817,600	-32.170%
2022-09-12	0.02572	0.02636	0.02554	0.02573	-0.078%	199,523	-38.049%
2022-09-11	0.02575	0.02575	0.02575	0.02575	+0.665%	3,936	-38.097%
2022-09-10	0.02570	0.02583	0.02553	0.02558	+0.078%	43,201	-37.686%
2022-09-09	0.02552	0.02556	0.02552	0.02556	+7.621%	261,676	-37.637%
2022-09-08	0.02389	0.02389	0.02374	0.02375	+0.806%	37,749	-32.884%
2022-09-07	0.02303	0.02356	0.02270	0.02356	+2.213%	633,816	-32.343%
2022-09-06	0.02453	0.02496	0.02288	0.02305	-4.397%	1,489,658	-30.846%
2022-09-05	0.02482	0.02482	0.02411	0.02411	-2.861%	46,930	-33.886%
2022-09-04	0.02429	0.02482	0.02423	0.02482	+3.202%	72,464	-35.778%
2022-09-03	0.02409	0.02418	0.02405	0.02405	-0.496%	401,947	-33.721%
2022-09-02	0.02426	0.02486	0.02417	0.02417	-0.165%	485,537	-34.050%
2022-09-01	0.02415	0.02421	0.02354	0.02421	-1.063%	1,034,618	-34.159%
2022-08-31	0.02477	0.02508	0.02435	0.02447	+0.246%	343,276	-34.859%
2022-08-30	0.02485	0.02523	0.02441	0.02441	-0.813%	136,704	-34.699%
2022-08-29	0.02351	0.02470	0.02351	0.02461	+4.147%	1,442,585	-35.230%
2022-08-28	0.02439	0.02466	0.02363	0.02363	-3.472%	6,455,586	-32.543%
2022-08-27	0.02413	0.02479	0.02411	0.02448	+0.782%	6,518,136	-34.886%
2022-08-26	0.02669	0.02717	0.02422	0.02429	-9.298%	6,428,149	-34.376%
2022-08-25	0.02626	0.02703	0.02626	0.02678	+1.439%	511,993	-40.478%
2022-08-24	0.02584	0.02665	0.02584	0.02640	-0.528%	106,927	-39.621%
2022-08-23	0.02638	0.02654	0.02600	0.02654	+4.201%	92,383	-39.940%
2022-08-22	0.02584	0.02584	0.02547	0.02547	-4.248%	6,815	-37.417%
2022-08-21	0.02600	0.02660	0.02600	0.02660	+3.663%	836,512	-40.075%
2022-08-20	0.02611	0.02645	0.02530	0.02566	+0.549%	43,922	-37.880%
2022-08-19	0.02760	0.02760	0.02550	0.02552	-10.078%	421,518	-37.539%
2022-08-18	0.02924	0.02957	0.02838	0.02838	-2.138%	78,049	-43.834%
2022-08-17	0.03138	0.03138	0.02900	0.02900	-5.844%	119,324	-45.034%
2022-08-16	0.03109	0.03109	0.03080	0.03080	-0.837%	41,083	-48.247%
2022-08-15	0.03292	0.03294	0.03106	0.03106	-4.017%	187,080	-48.680%
2022-08-14	0.03289	0.03289	0.03236	0.03236	-1.462%	149,942	-50.742%
2022-08-13	0.03338	0.03338	0.03284	0.03284	-0.364%	50,685	-51.462%
2022-08-12	0.03320	0.03320	0.03296	0.03296	+0.703%	15,108	-51.638%
2022-08-11	0.03322	0.03322	0.03272	0.03273	+1.741%	100,425	-51.299%
2022-08-10	0.02993	0.03291	0.02993	0.03217	+6.594%	107,659	-50.451%
2022-08-09	0.03064	0.03064	0.02972	0.03018	-5.303%	243,973	-47.184%
2022-08-08	0.03161	0.03272	0.03161	0.03187	+0.823%	88,197	-49.984%
2022-08-06	0.03159	0.03166	0.03155	0.03161	+0.829%	37,140	-49.573%
2022-08-05	0.03063	0.03135	0.03063	0.03135	+6.307%	150,915	-49.155%
2022-08-04	0.02929	0.02949	0.02921	0.02949	+0.717%	70,623	-45.948%
2022-08-03	0.02970	0.03008	0.02928	0.02928	+7.806%	180,082	-45.560%
2022-08-02	0.02750	0.02890	0.02677	0.02716	+0.258%	115,818	-41.311%
2022-08-01	0.02783	0.02800	0.02709	0.02709	-1.634%	79,781	-41.159%
2022-07-31	0.02845	0.02845	0.02754	0.02754	+0.879%	206,414	-42.121%
2022-07-30	0.02658	0.02796	0.02658	0.02730	+0.850%	69,374	-41.612%
2022-07-29	0.02665	0.02758	0.02649	0.02707	+3.400%	141,506	-41.116%
2022-07-28	0.02490	0.02642	0.02490	0.02618	+4.720%	41,141	-39.114%
2022-07-27	0.02359	0.02500	0.02359	0.02500	+8.696%	34,954	-36.240%
2022-07-26	0.02264	0.02312	0.02264	0.02300	-4.167%	13,443	-30.696%
2022-07-25	0.02425	0.02425	0.02374	0.02400	-5.882%	229,502	-33.583%
2022-07-24	0.02550	0.02550	0.02550	0.02550	+1.878%	7,651	-37.490%
2022-07-23	0.02503	0.02503	0.02503	0.02503	-0.911%	619	-36.316%
2022-07-22	0.02643	0.02670	0.02526	0.02526	+1.896%	89,468	-36.896%
2022-07-21	0.02487	0.02497	0.02479	0.02479	-4.026%	13,850	-35.700%
2022-07-20	0.02641	0.02714	0.02551	0.02583	-1.337%	181,889	-38.289%
2022-07-19	0.02469	0.02618	0.02432	0.02618	+8.227%	275,247	-39.114%
2022-07-18	0.02416	0.02455	0.02403	0.02419	+1.853%	65,168	-34.105%
2022-07-17	0.02396	0.02415	0.02333	0.02375	+0.593%	274,136	-32.884%
2022-07-16	0.02362	0.02362	0.02361	0.02361	+2.652%	29,436	-32.486%
2022-07-15	0.02318	0.02340	0.02288	0.02300	+5.893%	38,335	-30.696%
2022-07-14	0.02172	0.02172	0.02172	0.02172	+1.590%	4,623	-26.611%
2022-07-13	0.02186	0.02207	0.02083	0.02138	-1.475%	24,842	-25.444%
2022-07-12	0.02228	0.02228	0.02170	0.02170	-4.067%	313,290	-26.544%
2022-07-11	0.02262	0.02262	0.02262	0.02262	-3.085%	110,298	-29.531%
2022-07-10	0.02334	0.02334	0.02334	0.02334	-3.871%	13,186	-31.705%
2022-07-09	0.02423	0.02428	0.02423	0.02428	+0.789%	22,194	-34.349%
2022-07-08	0.02432	0.02459	0.02381	0.02409	-1.149%	287,270	-33.831%
2022-07-07	0.02345	0.02437	0.02345	0.02437	+5.957%	61,499	-34.592%
2022-07-06	0.02279	0.02300	0.02263	0.02300	+0.043%	25,683	-30.696%
2022-07-05	0.02260	0.02299	0.02223	0.02299	+1.726%	14,995	-30.666%
2022-07-03	0.02221	0.02260	0.02216	0.02260	-0.484%	36,609	-29.469%
2022-07-02	0.02206	0.02271	0.02189	0.02271	+2.067%	183,300	-29.811%
2022-07-01	0.02253	0.02253	0.02225	0.02225	+0.497%	16,762	-28.360%
2022-06-30	0.02217	0.02217	0.02100	0.02214	-2.467%	450,272	-28.004%
2022-06-29	0.02317	0.02317	0.02260	0.02270	-3.033%	207,526	-29.780%
2022-06-28	0.02485	0.02517	0.02341	0.02341	-5.871%	91,125	-31.909%
2022-06-27	0.02484	0.02545	0.02419	0.02487	+1.015%	125,103	-35.907%
2022-06-26	0.02590	0.02590	0.02449	0.02462	-5.959%	22,130	-35.256%
2022-06-25	0.02534	0.02618	0.02534	0.02618	+1.277%	27,444	-39.114%
2022-06-24	0.02453	0.02585	0.02453	0.02585	+9.118%	12,931	-38.337%
2022-06-23	0.02360	0.02369	0.02360	0.02369	+0.381%	7,351	-32.714%
2022-06-22	0.02318	0.02360	0.02318	0.02360	+0.383%	10,228	-32.458%
2022-06-21	0.02365	0.02493	0.02351	0.02351	+1.819%	430,647	-32.199%
2022-06-20	0.02368	0.02368	0.02305	0.02309	+1.629%	35,104	-30.966%
2022-06-19	0.02096	0.02300	0.02096	0.02272	+8.139%	251,900	-29.842%
2022-06-18	0.02131	0.02222	0.02032	0.02101	-9.322%	539,849	-24.131%
2022-06-17	0.02288	0.02380	0.02288	0.02317	-2.360%	14,721	-31.204%
2022-06-16	0.02476	0.02476	0.02302	0.02373	-5.080%	49,599	-32.828%
2022-06-15	0.02360	0.02539	0.02151	0.02500	+5.932%	271,328	-36.240%
2022-06-14	0.02385	0.02399	0.02360	0.02360	+1.944%	76,761	-32.458%
2022-06-13	0.02571	0.02571	0.02241	0.02315	-13.652%	1,232,544	-31.145%
2022-06-12	0.02650	0.02727	0.02610	0.02681	-2.082%	579,092	-40.545%
2022-06-11	0.02997	0.02997	0.02725	0.02738	-8.733%	68,401	-41.782%
2022-06-10	0.03150	0.03150	0.02992	0.03000	-8.704%	334,895	-46.867%
2022-06-09	0.03057	0.03291	0.03057	0.03286	+6.000%	340,606	-51.491%
2022-06-08	0.03093	0.03100	0.03093	0.03100	+3.333%	122,027	-48.581%
2022-06-07	0.03150	0.03150	0.03000	0.03000	-5.986%	145,276	-46.867%
2022-06-06	0.03176	0.03252	0.03176	0.03191	+5.488%	288,631	-50.047%
2022-06-04	0.02961	0.03025	0.02961	0.03025	+0.833%	52,500	-47.306%
2022-06-03	0.03092	0.03158	0.02990	0.03000	-2.248%	182,390	-46.867%
2022-06-02	0.03030	0.03100	0.03030	0.03069	+0.557%	173,784	-48.061%
2022-06-01	0.03400	0.03400	0.03052	0.03052	-6.667%	157,224	-47.772%
2022-05-31	0.03255	0.03349	0.03232	0.03270	0.000%	35,194	-51.254%
2022-05-30	0.03212	0.03275	0.03133	0.03270	+9.328%	236,043	-51.254%
2022-05-29	0.02961	0.02991	0.02961	0.02991	-4.319%	114,439	-46.707%
2022-05-28	0.03126	0.03126	0.03126	0.03126	+4.689%	1,367	-49.008%
2022-05-27	0.02844	0.03031	0.02844	0.02986	-0.301%	188,217	-46.618%

.dark-mode .dnXrK6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dnXrK6{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDVeChain / US Dollarcrypto

VETUSD
VeChain / US Dollar
crypto