Dark

USD1USD
USD1 / United States dollar
crypto Gemini

Real-time

Aug 17, 2026 8:30:46 PM EDT

0.99935USD0.000%(0.00000)10USD110USD

0.99914Bid 0.99935Ask 0.00021Spread

Composite
0.99890 Coinbase
0.99890 Gemini
0.99935

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.99935	0.99935	0.99935	0.99935	0.000%	5	0.000%
2026-08-17	0.99935	0.99935	0.99935	0.99935	0.000%	5	0.000%
2026-08-15	0.99935	0.99935	0.99935	0.99935	0.000%	5	0.000%
2026-08-12	0.99935	0.99935	0.99914	0.99935	0.000%	21	0.000%
2026-08-11	0.99935	0.99935	0.99935	0.99935	0.000%	5	0.000%
2026-08-08	0.99935	0.99935	0.99935	0.99935	0.000%	5	0.000%
2026-08-07	0.99935	0.99935	0.99935	0.99935	0.000%	5	0.000%
2026-08-05	0.99935	0.99935	0.99935	0.99935	0.000%	6	0.000%
2026-08-03	0.99935	0.99935	0.99935	0.99935	0.000%	10	0.000%
2026-08-02	0.99935	0.99935	0.99935	0.99935	0.000%	5	0.000%
2026-08-01	0.99935	0.99935	0.99935	0.99935	0.000%	105	0.000%
2026-07-31	0.99914	0.99935	0.99914	0.99935	+0.021%	5	0.000%
2026-07-30	0.99914	0.99914	0.99914	0.99914	0.000%	20	+0.021%
2026-07-27	0.99935	0.99935	0.99914	0.99914	-0.021%	17	+0.021%
2026-07-26	0.99914	0.99935	0.99914	0.99935	+0.021%	3	0.000%
2026-07-22	0.99914	0.99914	0.99914	0.99914	0.000%	110	+0.021%
2026-07-20	0.99935	0.99935	0.99914	0.99914	-0.021%	98	+0.021%
2026-07-18	0.99914	0.99935	0.99914	0.99935	+0.021%	5	0.000%
2026-07-17	0.99914	0.99914	0.99914	0.99914	0.000%	10	+0.021%
2026-07-13	0.99935	0.99935	0.99914	0.99914	-0.021%	50	+0.021%
2026-07-12	0.99914	0.99935	0.99914	0.99935	+0.021%	10	0.000%
2026-07-11	0.99935	0.99935	0.99914	0.99914	-0.021%	7	+0.021%
2026-07-10	0.99935	0.99935	0.99935	0.99935	0.000%	5	0.000%
2026-07-09	0.99935	0.99935	0.99935	0.99935	0.000%	6	0.000%
2026-07-08	0.99935	0.99935	0.99935	0.99935	0.000%	10	0.000%
2026-07-07	0.99935	0.99935	0.99914	0.99935	0.000%	101	0.000%
2026-07-06	0.99935	0.99935	0.99914	0.99935	0.000%	103	0.000%
2026-07-05	0.99935	0.99935	0.99935	0.99935	0.000%	15	0.000%
2026-07-03	0.99935	0.99935	0.99935	0.99935	0.000%	10	0.000%
2026-07-02	0.99935	0.99935	0.99935	0.99935	0.000%	60	0.000%
2026-07-01	0.99914	0.99935	0.99914	0.99935	+0.021%	15	0.000%
2026-06-30	0.99914	0.99914	0.99914	0.99914	0.000%	117	+0.021%
2026-06-28	0.99935	0.99935	0.99914	0.99914	-0.021%	5	+0.021%
2026-06-25	0.99914	0.99935	0.99914	0.99935	+0.021%	0.976192	0.000%
2026-06-24	0.99935	0.99935	0.99914	0.99914	-0.021%	10	+0.021%
2026-06-19	0.99914	0.99935	0.99914	0.99935	+0.021%	2	0.000%
2026-06-18	0.99935	0.99935	0.99914	0.99914	-0.021%	48	+0.021%
2026-06-17	0.99914	0.99935	0.99914	0.99935	+0.021%	0.976192	0.000%
2026-06-14	0.99935	0.99935	0.99914	0.99914	-0.021%	16	+0.021%
2026-06-11	0.99936	0.99936	0.99935	0.99935	-0.001%	0.976192	0.000%
2026-06-06	0.99915	0.99936	0.99915	0.99936	+0.021%	10	-0.001%
2026-06-05	0.99936	0.99936	0.99915	0.99915	-0.021%	136	+0.020%
2026-06-04	0.99915	0.99936	0.99915	0.99936	+0.021%	0.976182	-0.001%
2026-06-02	0.99915	0.99915	0.99915	0.99915	0.000%	38	+0.020%
2026-05-31	0.99936	0.99936	0.99915	0.99915	-0.021%	16	+0.020%
2026-05-28	0.99915	0.99936	0.99915	0.99936	+0.021%	0.976182	-0.001%
2026-05-27	0.99915	0.99915	0.99915	0.99915	0.000%	2	+0.020%
2026-05-26	0.99915	0.99915	0.99915	0.99915	0.000%	103	+0.020%
2026-05-21	0.99915	0.99936	0.99915	0.99915	0.000%	6	+0.020%
2026-05-19	0.99915	0.99915	0.99915	0.99915	0.000%	12	+0.020%
2026-05-18	0.99915	0.99915	0.99915	0.99915	0.000%	25	+0.020%
2026-05-16	0.99936	0.99936	0.99915	0.99915	-0.021%	24	+0.020%
2026-05-15	0.99936	0.99936	0.99915	0.99936	0.000%	98	-0.001%
2026-05-14	0.99915	0.99936	0.99915	0.99936	+0.021%	2	-0.001%
2026-05-13	0.99936	0.99936	0.99915	0.99915	-0.021%	7	+0.020%
2026-05-10	0.99915	0.99936	0.99915	0.99936	+0.021%	5	-0.001%
2026-05-09	0.99936	0.99936	0.99915	0.99915	-0.021%	16	+0.020%
2026-05-08	0.99936	0.99936	0.99936	0.99936	0.000%	17	-0.001%
2026-05-07	0.99915	0.99936	0.99915	0.99936	+0.021%	103	-0.001%
2026-05-06	0.99936	0.99936	0.99915	0.99915	-0.021%	98	+0.020%
2026-05-05	0.99915	0.99936	0.99915	0.99936	+0.021%	9	-0.001%
2026-05-04	0.99915	0.99915	0.99915	0.99915	0.000%	144	+0.020%
2026-05-02	0.99936	0.99936	0.99915	0.99915	-0.021%	74	+0.020%
2026-04-30	0.99915	0.99936	0.99915	0.99936	+0.021%	0.976182	-0.001%
2026-04-26	0.99936	0.99936	0.99915	0.99915	-0.021%	28	+0.020%
2026-04-25	0.99936	0.99936	0.99936	0.99936	0.000%	5	-0.001%
2026-04-24	0.99936	0.99936	0.99936	0.99936	0.000%	10	-0.001%
2026-04-23	0.99915	0.99936	0.99915	0.99936	+0.021%	29	-0.001%
2026-04-21	0.99936	0.99936	0.99915	0.99915	-0.021%	10	+0.020%
2026-04-20	0.99915	0.99936	0.99915	0.99936	+0.021%	15	-0.001%
2026-04-17	0.99915	0.99915	0.99915	0.99915	0.000%	5	+0.020%
2026-04-16	0.99915	0.99915	0.99915	0.99915	0.000%	49	+0.020%
2026-04-12	0.99915	0.99936	0.99915	0.99915	0.000%	234	+0.020%
2026-04-11	0.99915	0.99915	0.99915	0.99915	0.000%	49	+0.020%
2026-04-08	0.99915	0.99915	0.99915	0.99915	0.000%	0.97524	+0.020%
2026-04-03	0.99936	0.99936	0.99915	0.99915	-0.021%	98	+0.020%
2026-04-02	0.99916	0.99936	0.99916	0.99936	+0.020%	1	-0.001%
2026-04-01	0.99991	0.99991	0.99916	0.99916	-0.075%	975	+0.019%
2026-03-31	0.99991	0.99991	0.99991	0.99991	0.000%	108	-0.056%
2026-03-30	0.99990	0.99991	0.99990	0.99991	+0.001%	8	-0.056%
2026-03-28	0.99990	0.99990	0.99990	0.99990	0.000%	7	-0.055%
2026-03-27	1.00040	1.00040	0.99990	0.99990	-0.050%	152	-0.055%
2026-03-24	0.99990	1.00040	0.99990	1.00040	+0.050%	6	-0.105%
2026-03-23	0.99990	0.99990	0.99990	0.99990	0.000%	25	-0.055%
2026-03-22	0.99991	0.99991	0.99990	0.99990	-0.001%	33	-0.055%
2026-03-19	0.99990	0.99991	0.99990	0.99991	+0.001%	63	-0.056%
2026-03-18	1.00010	1.00010	0.99990	0.99990	-0.020%	0.2	-0.055%
2026-03-17	0.99990	1.00010	0.99990	1.00010	+0.020%	460	-0.075%
2026-03-16	1.00010	1.00010	0.99990	0.99990	-0.020%	45	-0.055%
2026-03-15	1.00010	1.00010	1.00010	1.00010	0.000%	0.975458	-0.075%
2026-03-14	0.99990	1.00010	0.99990	1.00010	+0.020%	10	-0.075%
2026-03-13	1.00010	1.00010	0.99990	0.99990	-0.020%	1,044	-0.055%
2026-03-12	1.00010	1.00010	0.99990	1.00010	0.000%	222	-0.075%
2026-03-11	0.99990	1.00010	0.99990	1.00010	+0.020%	5	-0.075%
2026-03-10	1.00010	1.00010	0.99990	0.99990	-0.020%	6	-0.055%
2026-03-09	1.00010	1.00010	0.99990	1.00010	0.000%	1,122	-0.075%
2026-03-08	1.00010	1.00010	1.00010	1.00010	0.000%	471	-0.075%
2026-03-07	1.00010	1.00010	1.00010	1.00010	0.000%	203	-0.075%
2026-03-06	1.00010	1.00010	1.00010	1.00010	0.000%	117	-0.075%
2026-03-05	1.00010	1.00010	0.99990	1.00010	0.000%	27	-0.075%
2026-03-04	1.00010	1.00010	0.99990	1.00010	0.000%	56	-0.075%
2026-03-03	0.99990	1.00010	0.99990	1.00010	+0.020%	85	-0.075%
2026-03-02	1.00010	1.00010	0.99990	0.99990	-0.020%	450	-0.055%
2026-02-28	0.99990	1.00010	0.99990	1.00010	+0.020%	975	-0.075%
2026-02-27	1.00010	1.00010	0.99990	0.99990	-0.020%	469	-0.055%
2026-02-26	1.00010	1.00010	1.00010	1.00010	0.000%	15	-0.075%
2026-02-25	1.00010	1.00010	1.00010	1.00010	0.000%	5	-0.075%
2026-02-23	0.99990	1.00010	0.99990	1.00010	+0.020%	49	-0.075%
2026-02-21	1.00015	1.00015	0.99990	0.99990	-0.025%	975	-0.055%
2026-02-20	1.00010	1.00015	1.00010	1.00015	+0.005%	683	-0.080%
2026-02-18	0.99990	1.00010	0.99990	1.00010	+0.020%	15	-0.075%
2026-02-17	0.99990	1.00010	0.99990	0.99990	0.000%	987	-0.055%
2026-02-15	1.00010	1.00010	0.99990	0.99990	-0.020%	292	-0.055%
2026-02-14	1.00010	1.00010	1.00010	1.00010	0.000%	98	-0.075%
2026-02-13	1.00010	1.00010	1.00010	1.00010	0.000%	10	-0.075%
2026-02-12	1.00010	1.00010	1.00010	1.00010	0.000%	5	-0.075%
2026-02-11	0.99990	1.00010	0.99990	1.00010	+0.020%	197	-0.075%
2026-02-10	1.00010	1.00010	0.99990	0.99990	-0.020%	25	-0.055%
2026-02-09	0.99985	1.00010	0.99985	1.00010	+0.025%	5	-0.075%
2026-02-06	1.00020	1.00020	0.99985	0.99985	-0.035%	110	-0.050%
2026-02-05	1.00010	1.00020	1.00010	1.00020	+0.010%	581	-0.085%
2026-02-04	0.99990	1.00010	0.99990	1.00010	+0.020%	171	-0.075%
2026-02-03	0.99990	0.99990	0.99990	0.99990	0.000%	6	-0.055%
2026-02-02	1.00010	1.00010	0.99990	0.99990	-0.020%	137	-0.055%
2026-02-01	0.99990	1.00010	0.99990	1.00010	+0.020%	275	-0.075%
2026-01-31	1.00010	1.00010	0.99990	0.99990	-0.020%	495	-0.055%
2026-01-30	1.00015	1.00015	0.99990	1.00010	-0.005%	234	-0.075%
2026-01-29	1.00010	1.00015	0.99985	1.00015	+0.005%	504	-0.080%
2026-01-28	1.00010	1.00010	1.00010	1.00010	0.000%	55	-0.075%
2026-01-27	1.00010	1.00010	0.99990	1.00010	0.000%	675	-0.075%
2026-01-26	1.00000	1.00010	0.99990	1.00010	+0.010%	1,452	-0.075%
2026-01-25	1.00010	1.00010	0.99990	1.00000	-0.010%	17	-0.065%
2026-01-24	1.00010	1.00010	0.99990	1.00010	0.000%	163	-0.075%
2026-01-23	0.99990	1.00010	0.99990	1.00010	+0.020%	85	-0.075%
2026-01-22	1.00010	1.00010	0.99990	0.99990	-0.020%	152	-0.055%
2026-01-21	1.00010	1.00010	1.00010	1.00010	0.000%	28	-0.075%
2026-01-20	1.00010	1.00010	1.00010	1.00010	0.000%	90	-0.075%
2026-01-19	0.99990	1.00010	0.99990	1.00010	+0.020%	1,183	-0.075%
2026-01-18	1.00010	1.00010	0.99990	0.99990	-0.020%	81	-0.055%
2026-01-17	1.00010	1.00010	1.00000	1.00010	0.000%	99	-0.075%
2026-01-16	1.00010	1.00010	1.00010	1.00010	0.000%	0.975458	-0.075%
2026-01-15	1.00010	1.00010	1.00010	1.00010	0.000%	91	-0.075%
2026-01-14	1.00010	1.00010	1.00010	1.00010	0.000%	157	-0.075%
2026-01-13	1.00010	1.00010	1.00010	1.00010	0.000%	34	-0.075%
2026-01-12	1.00010	1.00010	1.00010	1.00010	0.000%	1,475	-0.075%
2026-01-11	1.00010	1.00010	1.00010	1.00010	0.000%	30	-0.075%
2026-01-10	1.00010	1.00010	1.00010	1.00010	0.000%	25	-0.075%
2026-01-09	1.00010	1.00010	0.99990	1.00010	0.000%	465	-0.075%
2026-01-08	1.00010	1.00010	0.99990	1.00010	0.000%	438	-0.075%
2026-01-07	1.00010	1.00010	0.99990	1.00010	0.000%	82	-0.075%
2026-01-06	1.00010	1.00010	0.99990	1.00010	0.000%	294	-0.075%
2026-01-05	1.00010	1.00010	0.99990	1.00010	0.000%	94	-0.075%
2026-01-04	1.00010	1.00010	0.99990	1.00010	0.000%	267	-0.075%
2026-01-03	1.00010	1.00010	1.00010	1.00010	0.000%	2	-0.075%
2026-01-01	1.00010	1.00010	1.00010	1.00010	0.000%	107	-0.075%
2025-12-31	1.00010	1.00010	1.00010	1.00010	0.000%	39	-0.075%
2025-12-29	1.00010	1.00010	1.00010	1.00010	0.000%	10	-0.075%
2025-12-28	1.00010	1.00010	1.00010	1.00010	0.000%	7	-0.075%
2025-12-26	1.00010	1.00010	1.00010	1.00010	0.000%	99	-0.075%
2025-12-24	1.00010	1.00010	0.99990	1.00010	0.000%	222	-0.075%
2025-12-23	1.00010	1.00010	1.00010	1.00010	0.000%	39	-0.075%
2025-12-22	1.00010	1.00010	0.99990	1.00010	0.000%	54	-0.075%
2025-12-21	1.00010	1.00010	1.00010	1.00010	0.000%	60	-0.075%
2025-12-20	1.00010	1.00010	0.99990	1.00010	0.000%	202	-0.075%
2025-12-19	1.00010	1.00010	1.00010	1.00010	0.000%	94	-0.075%
2025-12-18	1.00010	1.00010	1.00000	1.00010	0.000%	117	-0.075%
2025-12-17	1.00010	1.00010	1.00010	1.00010	0.000%	33	-0.075%
2025-12-15	1.00010	1.00010	1.00010	1.00010	0.000%	1,004	-0.075%
2025-12-14	1.00000	1.00010	1.00000	1.00010	+0.010%	5	-0.075%
2025-12-11	1.00000	1.00000	1.00000	1.00000	0.000%	16	-0.065%
2025-12-10	1.00000	1.00000	0.99990	1.00000	0.000%	590	-0.065%
2025-12-09	0.99990	1.00000	0.99990	1.00000	+0.010%	98	-0.065%
2025-12-08	1.00010	1.00010	0.99990	0.99990	-0.020%	12	-0.055%
2025-12-07	1.00010	1.00010	1.00010	1.00010	0.000%	28	-0.075%
2025-12-04	1.00010	1.00010	1.00010	1.00010	0.000%	10	-0.075%
2025-12-03	1.00010	1.00010	0.99990	1.00010	0.000%	260	-0.075%
2025-12-01	0.99990	1.00010	0.99990	1.00010	+0.020%	585	-0.075%
2025-11-30	1.00010	1.00010	0.99990	0.99990	-0.020%	182	-0.055%
2025-11-29	0.99990	1.00010	0.99990	1.00010	+0.020%	24	-0.075%
2025-11-28	1.00010	1.00010	0.99990	0.99990	-0.020%	750	-0.055%
2025-11-27	1.00010	1.00010	0.99990	1.00010	0.000%	1,299	-0.075%
2025-11-26	0.99990	1.00010	0.99990	1.00010	+0.020%	196	-0.075%
2025-11-25	1.00010	1.00010	0.99990	0.99990	-0.020%	88	-0.055%
2025-11-24	1.00010	1.00010	0.99990	1.00010	0.000%	302	-0.075%
2025-11-23	0.99990	1.00010	0.99990	1.00010	+0.020%	229	-0.075%
2025-11-22	0.99990	1.00010	0.99990	0.99990	0.000%	173	-0.055%
2025-11-21	1.00020	1.00020	0.99990	0.99990	-0.030%	132	-0.055%
2025-11-20	1.00010	1.00020	1.00010	1.00020	+0.010%	234	-0.085%
2025-11-19	1.00010	1.00010	0.99990	1.00010	0.000%	87	-0.075%
2025-11-18	1.00010	1.00010	1.00010	1.00010	0.000%	370	-0.075%
2025-11-17	1.00010	1.00010	1.00010	1.00010	0.000%	688	-0.075%
2025-11-16	0.99990	1.00010	0.99990	1.00010	+0.020%	228	-0.075%
2025-11-15	0.99990	0.99990	0.99990	0.99990	0.000%	59	-0.055%
2025-11-14	1.00010	1.00010	0.99990	0.99990	-0.020%	310	-0.055%
2025-11-13	1.00010	1.00010	0.99990	1.00010	0.000%	225	-0.075%
2025-11-12	1.00010	1.00010	0.99980	1.00010	0.000%	587	-0.075%
2025-11-11	1.00010	1.00010	0.99990	1.00010	0.000%	64	-0.075%
2025-11-10	0.99990	1.00010	0.99990	1.00010	+0.020%	648	-0.075%
2025-11-09	0.99990	1.00010	0.99990	0.99990	0.000%	1,335	-0.055%
2025-11-08	1.00010	1.00010	0.99990	0.99990	-0.020%	36	-0.055%
2025-11-07	1.00010	1.00010	0.99990	1.00010	0.000%	713	-0.075%
2025-11-06	1.00010	1.00010	1.00010	1.00010	0.000%	107	-0.075%
2025-11-05	1.00010	1.00010	0.99990	1.00010	0.000%	119	-0.075%
2025-11-04	0.99990	1.00020	0.99980	1.00010	+0.020%	1,054	-0.075%
2025-11-03	1.00010	1.00010	0.99990	0.99990	-0.020%	226	-0.055%
2025-11-02	0.99990	1.00010	0.99990	1.00010	+0.020%	37	-0.075%
2025-10-31	1.00010	1.00010	0.99990	0.99990	-0.020%	615	-0.055%
2025-10-30	1.00020	1.00020	1.00010	1.00010	-0.010%	16	-0.075%
2025-10-29	0.99990	1.00020	0.99980	1.00020	+0.030%	71	-0.085%
2025-10-28	1.00010	1.00010	0.99990	0.99990	-0.020%	12	-0.055%
2025-10-27	1.00050	1.00050	0.99990	1.00010	-0.040%	405	-0.075%
2025-10-26	1.00010	1.00050	0.99950	1.00050	+0.040%	195	-0.115%
2025-10-25	1.00010	1.00010	1.00010	1.00010	0.000%	94	-0.075%
2025-10-23	1.00010	1.00010	0.99990	1.00010	0.000%	287	-0.075%
2025-10-22	0.99990	1.00010	0.99990	1.00010	+0.020%	107	-0.075%
2025-10-21	1.00010	1.00010	0.99990	0.99990	-0.020%	2,122	-0.055%
2025-10-20	1.00010	1.00010	0.99990	1.00010	0.000%	150	-0.075%
2025-10-19	1.00010	1.00010	0.99990	1.00010	0.000%	156	-0.075%
2025-10-18	1.00010	1.00010	0.99990	1.00010	0.000%	119	-0.075%
2025-10-17	0.99990	1.00010	0.99990	1.00010	+0.020%	94	-0.075%
2025-10-16	1.00010	1.00010	0.99990	0.99990	-0.020%	727	-0.055%
2025-10-15	1.00010	1.00010	0.99990	1.00010	0.000%	185	-0.075%
2025-10-14	0.99990	1.00010	0.99990	1.00010	+0.020%	162	-0.075%
2025-10-13	1.01000	1.01000	0.99990	0.99990	-1.000%	76	-0.055%
2025-10-12	1.01000	1.01000	0.98999	1.01000	0.000%	399	-1.054%
2025-10-11	1.01000	1.01000	0.98999	1.01000	0.000%	2,180	-1.054%
2025-10-10	1.00010	1.01000	0.99990	1.01000	+0.990%	29	-1.054%
2025-10-09	0.99990	1.00010	0.99990	1.00010	+0.020%	119	-0.075%
2025-10-08	1.00010	1.00010	0.99990	0.99990	-0.020%	94	-0.055%
2025-10-07	1.00010	1.00010	0.99990	1.00010	0.000%	1,083	-0.075%
2025-10-06	0.99990	1.00010	0.99990	1.00010	+0.020%	1,129	-0.075%
2025-10-05	1.00010	1.00010	0.99990	0.99990	-0.020%	484	-0.055%
2025-10-04	1.00010	1.00010	1.00010	1.00010	0.000%	9	-0.075%
2025-10-03	0.99990	1.00010	0.99990	1.00010	+0.020%	135	-0.075%
2025-10-02	1.00010	1.00010	0.99990	0.99990	-0.020%	114	-0.055%
2025-10-01	1.00010	1.00010	0.99990	1.00010	0.000%	276	-0.075%
2025-09-30	1.00010	1.00010	0.99990	1.00010	0.000%	68	-0.075%
2025-09-29	1.00010	1.00010	1.00010	1.00010	0.000%	27	-0.075%
2025-09-28	0.99990	1.00010	0.99990	1.00010	+0.020%	91	-0.075%
2025-09-27	0.99990	1.00010	0.99990	0.99990	0.000%	201	-0.055%
2025-09-26	0.99990	0.99990	0.99990	0.99990	0.000%	20	-0.055%
2025-09-25	1.00010	1.00010	0.99990	0.99990	-0.020%	3,213	-0.055%
2025-09-24	0.99990	1.00010	0.99990	1.00010	+0.020%	225	-0.075%
2025-09-23	0.99990	1.00010	0.99990	0.99990	0.000%	1,952	-0.055%
2025-09-22	0.99990	1.00025	0.99975	0.99990	0.000%	22,718	-0.055%
2025-09-21	1.00010	1.00010	0.99990	0.99990	-0.020%	3,224	-0.055%
2025-09-20	1.00010	1.00010	1.00010	1.00010	0.000%	68	-0.075%
2025-09-19	1.00010	1.00010	1.00010	1.00010	0.000%	195	-0.075%
2025-09-18	1.00010	1.00010	1.00010	1.00010	0.000%	141	-0.075%
2025-09-17	1.00010	1.00010	1.00009	1.00010	0.000%	601	-0.075%
2025-09-16	1.00009	1.00010	0.99999	1.00010	+0.001%	3,954	-0.075%
2025-09-15	0.99990	1.00010	0.99990	1.00009	+0.019%	116	-0.074%
2025-09-14	0.99990	1.00010	0.99990	0.99990	0.000%	26	-0.055%
2025-09-13	0.99990	1.00010	0.99990	0.99990	0.000%	301	-0.055%
2025-09-12	0.99990	1.00015	0.99990	0.99990	0.000%	3,241	-0.055%
2025-09-11	1.00010	1.00010	0.99990	0.99990	-0.020%	634	-0.055%
2025-09-10	1.00010	1.00010	0.99990	1.00010	0.000%	1,196	-0.075%
2025-09-09	1.00010	1.00010	0.99990	1.00010	0.000%	742	-0.075%
2025-09-08	1.00010	1.00010	0.99990	1.00010	0.000%	297	-0.075%
2025-09-07	1.00010	1.00010	0.99990	1.00010	0.000%	818	-0.075%
2025-09-06	1.00010	1.00010	1.00010	1.00010	0.000%	297	-0.075%
2025-09-05	0.99990	1.00010	0.99990	1.00010	+0.020%	392	-0.075%
2025-09-04	1.00010	1.00010	0.99990	0.99990	-0.020%	2,138	-0.055%
2025-09-03	1.00010	1.00025	0.99990	1.00010	0.000%	5,087	-0.075%
2025-09-02	1.00010	1.00010	1.00000	1.00010	0.000%	100	-0.075%

.dark-mode .CdmBqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CdmBqX{ color: #333333; background-color: white; border: 2px solid #333333; }USD1USDUSD1 / United States dollarcrypto Gemini

USD1USD
USD1 / United States dollar
crypto Gemini