Dark

USD1USD
USD1 / United States dollar
crypto Coinbase

Real-time

Aug 18, 2026 1:42:27 AM EDT

0.99890USD-0.010%(-0.00010)1,832,457USD11,830,528USD

0.99880Bid 0.99890Ask 0.00010Spread

Composite
0.99890 Coinbase
0.99890 Gemini
0.99935

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.9990	0.9991	0.9987	0.9989	-0.010%	7,647	0.000%
2026-08-17	0.9991	0.9991	0.9988	0.9990	-0.010%	2,341,196	-0.010%
2026-08-16	0.9990	0.9992	0.9989	0.9991	+0.010%	1,820,620	-0.020%
2026-08-15	0.9990	0.9991	0.9988	0.9990	-0.010%	1,077,421	-0.010%
2026-08-14	0.9990	0.9991	0.9987	0.9991	+0.010%	1,106,229	-0.020%
2026-08-13	0.9991	0.9993	0.9988	0.9990	-0.010%	1,254,229	-0.010%
2026-08-12	0.9993	0.9995	0.9990	0.9991	-0.020%	634,517	-0.020%
2026-08-11	0.9993	0.9996	0.9992	0.9993	+0.010%	842,741	-0.040%
2026-08-10	0.9998	0.9999	0.9991	0.9992	-0.050%	2,195,170	-0.030%
2026-08-09	0.9994	0.9999	0.9992	0.9997	+0.030%	1,241,389	-0.080%
2026-08-08	0.9998	1.0000	0.9991	0.9994	-0.040%	1,598,108	-0.050%
2026-08-07	0.9994	0.9998	0.9993	0.9998	+0.030%	1,700,739	-0.090%
2026-08-06	0.9992	0.9996	0.9991	0.9995	+0.030%	453,780	-0.060%
2026-08-05	0.9991	0.9995	0.9990	0.9992	+0.010%	4,677	-0.030%
2026-08-04	0.9990	0.9993	0.9989	0.9991	+0.010%	223,438	-0.020%
2026-08-03	0.9988	0.9991	0.9987	0.9990	+0.020%	298,150	-0.010%
2026-08-02	0.9990	0.9991	0.9988	0.9988	-0.030%	3,346	+0.010%
2026-08-01	0.9990	0.9992	0.9988	0.9991	+0.020%	794,390	-0.020%
2026-07-31	0.9990	0.9993	0.9987	0.9989	-0.030%	3,007,175	0.000%
2026-07-30	0.9988	0.9992	0.9985	0.9992	+0.050%	2,515,376	-0.030%
2026-07-29	0.9985	0.9989	0.9984	0.9987	+0.020%	2,385,075	+0.020%
2026-07-28	0.9987	0.9989	0.9984	0.9985	-0.040%	432,733	+0.040%
2026-07-27	0.9987	0.9990	0.9987	0.9989	+0.010%	205,256	0.000%
2026-07-26	0.9989	0.9990	0.9987	0.9988	0.000%	20,406	+0.010%
2026-07-25	0.9988	0.9989	0.9986	0.9988	0.000%	11,831	+0.010%
2026-07-24	0.9988	0.9990	0.9986	0.9988	-0.010%	14,957	+0.010%
2026-07-23	0.9993	0.9993	0.9988	0.9989	-0.020%	381,724	0.000%
2026-07-22	0.9991	0.9994	0.9989	0.9991	+0.010%	127,318	-0.020%
2026-07-21	0.9991	0.9993	0.9988	0.9990	-0.030%	32,208	-0.010%
2026-07-20	0.9992	0.9994	0.9988	0.9993	+0.030%	202,512	-0.040%
2026-07-19	0.9992	0.9992	0.9989	0.9990	-0.040%	2,322	-0.010%
2026-07-18	0.9993	0.9994	0.9991	0.9994	+0.030%	7,647	-0.050%
2026-07-17	0.9987	0.9993	0.9987	0.9991	+0.030%	48,739	-0.020%
2026-07-16	0.9989	0.9990	0.9985	0.9988	-0.010%	187,044	+0.010%
2026-07-15	0.9989	0.9990	0.9985	0.9989	0.000%	322,838	0.000%
2026-07-14	0.9989	0.9991	0.9981	0.9989	+0.030%	835,734	0.000%
2026-07-13	0.9990	0.9990	0.9986	0.9986	-0.040%	208,627	+0.030%
2026-07-12	0.9994	0.9994	0.9990	0.9990	-0.040%	805,208	-0.010%
2026-07-11	0.9991	0.9994	0.9989	0.9994	+0.030%	80,641	-0.050%
2026-07-10	0.9989	0.9992	0.9988	0.9991	+0.020%	621,660	-0.020%
2026-07-09	0.9988	0.9991	0.9987	0.9989	-0.010%	73,265	0.000%
2026-07-08	0.9988	0.9990	0.9986	0.9990	+0.020%	367,277	-0.010%
2026-07-07	0.9988	0.9989	0.9984	0.9988	0.000%	672,698	+0.010%
2026-07-06	0.9986	0.9989	0.9984	0.9988	0.000%	1,059,898	+0.010%
2026-07-05	0.9988	0.9990	0.9985	0.9988	+0.020%	73,508	+0.010%
2026-07-04	0.9990	0.9990	0.9986	0.9986	-0.020%	114,755	+0.030%
2026-07-03	0.9987	0.9990	0.9985	0.9988	+0.020%	214,156	+0.010%
2026-07-02	0.9990	0.9991	0.9982	0.9986	-0.040%	1,128,599	+0.030%
2026-07-01	0.9992	0.9996	0.9987	0.9990	-0.020%	4,124,491	-0.010%
2026-06-30	0.9989	0.9992	0.9979	0.9992	+0.030%	9,636,245	-0.030%
2026-06-29	0.9991	0.9992	0.9985	0.9989	0.000%	8,548,853	0.000%
2026-06-28	0.9992	0.9994	0.9989	0.9989	-0.030%	5,753,766	0.000%
2026-06-27	0.9992	0.9992	0.9986	0.9992	0.000%	6,690,625	-0.030%
2026-06-26	0.9990	0.9993	0.9986	0.9992	+0.020%	7,334,302	-0.030%
2026-06-25	0.9990	0.9994	0.9985	0.9990	0.000%	5,630,653	-0.010%
2026-06-24	0.9993	0.9994	0.9987	0.9990	-0.030%	5,473,924	-0.010%
2026-06-23	0.9992	0.9995	0.9989	0.9993	0.000%	6,390,273	-0.040%
2026-06-22	0.9999	1.0000	0.9990	0.9993	-0.060%	5,471,529	-0.040%
2026-06-21	0.9999	1.0001	0.9997	0.9999	0.000%	1,847,782	-0.100%
2026-06-20	1.0001	1.0003	0.9997	0.9999	-0.020%	3,606,340	-0.100%
2026-06-19	1.0000	1.0003	0.9999	1.0001	+0.020%	8,921,694	-0.120%
2026-06-18	1.0001	1.0002	0.9995	0.9999	-0.020%	8,893,838	-0.100%
2026-06-17	0.9997	1.0004	0.9996	1.0001	+0.030%	9,572,638	-0.120%
2026-06-16	1.0002	1.0003	0.9994	0.9998	-0.040%	232,571	-0.090%
2026-06-15	1.0002	1.0004	0.9998	1.0002	-0.020%	709,164	-0.130%
2026-06-14	1.0003	1.0008	1.0001	1.0004	+0.010%	2,087,915	-0.150%
2026-06-13	1.0002	1.0004	0.9999	1.0003	+0.010%	4,395,279	-0.140%
2026-06-12	0.9986	1.0003	0.9981	1.0002	+0.150%	6,799,265	-0.130%
2026-06-11	0.9989	0.9991	0.9981	0.9987	-0.030%	5,925,508	+0.020%
2026-06-10	0.9990	0.9992	0.9983	0.9990	0.000%	4,411,177	-0.010%
2026-06-09	0.9990	0.9991	0.9985	0.9990	0.000%	2,980,611	-0.010%
2026-06-08	0.9994	1.0000	0.9947	0.9990	-0.040%	4,927,254	-0.010%
2026-06-07	0.9993	0.9997	0.9991	0.9994	+0.020%	3,091,423	-0.050%
2026-06-06	0.9994	0.9996	0.9990	0.9992	-0.020%	3,485,360	-0.030%
2026-06-05	0.9989	0.9996	0.9984	0.9994	+0.050%	4,630,707	-0.050%
2026-06-04	0.9983	0.9989	0.9980	0.9989	+0.060%	5,537,280	0.000%
2026-06-03	0.9980	0.9987	0.9978	0.9983	+0.010%	4,090,506	+0.060%
2026-06-02	0.9983	0.9984	0.9975	0.9982	-0.010%	5,191,781	+0.070%
2026-06-01	0.9985	0.9986	0.9976	0.9983	-0.010%	5,936,600	+0.060%
2026-05-31	0.9984	0.9985	0.9981	0.9984	0.000%	6,743,511	+0.050%
2026-05-30	0.9984	0.9986	0.9981	0.9984	0.000%	7,896,189	+0.050%
2026-05-29	0.9982	0.9984	0.9978	0.9984	+0.020%	7,802,666	+0.050%
2026-05-28	0.9983	0.9990	0.9975	0.9982	-0.010%	7,596,357	+0.070%
2026-05-27	0.9983	0.9985	0.9974	0.9983	-0.010%	4,112,698	+0.060%
2026-05-26	0.9988	0.9988	0.9980	0.9984	-0.040%	5,213,454	+0.050%
2026-05-25	0.9990	0.9991	0.9987	0.9988	-0.020%	3,851,476	+0.010%
2026-05-24	0.9989	0.9993	0.9988	0.9990	+0.010%	2,897,007	-0.010%
2026-05-23	0.9993	0.9995	0.9989	0.9989	-0.060%	704,677	0.000%
2026-05-22	0.9998	1.0000	0.9992	0.9995	-0.030%	86,083	-0.060%
2026-05-21	0.9998	1.0002	0.9996	0.9998	-0.010%	1,528,807	-0.090%
2026-05-20	0.9998	1.0001	0.9995	0.9999	+0.020%	41,186	-0.100%
2026-05-19	0.9994	0.9997	0.9991	0.9997	+0.030%	702,701	-0.080%
2026-05-18	0.9999	1.0003	0.9994	0.9994	-0.050%	2,903,111	-0.050%
2026-05-17	0.9997	1.0002	0.9997	0.9999	0.000%	767,081	-0.100%
2026-05-16	0.9997	1.0002	0.9997	0.9999	+0.020%	237,874	-0.100%
2026-05-15	0.9996	0.9999	0.9995	0.9997	+0.010%	347,956	-0.080%
2026-05-14	0.9994	1.0001	0.9991	0.9996	+0.010%	2,095,243	-0.070%
2026-05-13	0.9992	0.9996	0.9990	0.9995	+0.040%	610,489	-0.060%
2026-05-12	0.9990	0.9992	0.9986	0.9991	+0.010%	518,717	-0.020%
2026-05-11	0.9993	0.9994	0.9988	0.9990	-0.040%	40,579	-0.010%
2026-05-10	0.9994	0.9995	0.9990	0.9994	-0.010%	26,970	-0.050%
2026-05-09	0.9995	0.9997	0.9994	0.9995	-0.010%	4,250	-0.060%
2026-05-08	0.9995	0.9998	0.9858	0.9996	0.000%	83,935	-0.070%
2026-05-07	0.9996	0.9998	0.9994	0.9996	+0.010%	16,767	-0.070%
2026-05-06	0.9996	1.0000	0.9990	0.9995	-0.020%	201,795	-0.060%
2026-05-05	0.9998	1.0000	0.9996	0.9997	-0.030%	107,356	-0.080%
2026-05-04	1.0000	1.0000	0.9996	1.0000	0.000%	13,948	-0.110%
2026-05-03	0.9999	1.0001	0.9998	1.0000	0.000%	5,086	-0.110%
2026-05-02	0.9998	1.0000	0.9996	1.0000	+0.020%	12,502	-0.110%
2026-05-01	0.9997	1.0001	0.9996	0.9998	+0.010%	901,413	-0.090%
2026-04-30	0.9996	0.9998	0.9995	0.9997	0.000%	42,466	-0.080%
2026-04-29	1.0000	1.0002	0.9995	0.9997	-0.030%	95,405	-0.080%
2026-04-28	0.9999	1.0001	0.9998	1.0000	+0.010%	159,522	-0.110%
2026-04-27	0.9999	1.0000	0.9997	0.9999	-0.010%	634,967	-0.100%
2026-04-26	0.9999	1.0001	0.9998	1.0000	+0.020%	38,822	-0.110%
2026-04-25	0.9999	1.0000	0.9997	0.9998	-0.020%	22,787	-0.090%
2026-04-24	1.0001	1.0001	0.9998	1.0000	-0.010%	324,368	-0.110%
2026-04-23	1.0002	1.0002	0.9999	1.0001	-0.010%	372,374	-0.120%
2026-04-22	1.0002	1.0004	0.9997	1.0002	0.000%	470,251	-0.130%
2026-04-21	1.0001	1.0003	0.9998	1.0002	+0.010%	933,626	-0.130%
2026-04-20	1.0004	1.0004	0.9998	1.0001	-0.030%	75,957	-0.120%
2026-04-19	1.0002	1.0005	1.0000	1.0004	+0.020%	243,598	-0.150%
2026-04-18	1.0001	1.0004	1.0000	1.0002	+0.010%	47,542	-0.130%
2026-04-17	1.0003	1.0006	0.9998	1.0001	-0.010%	878,349	-0.120%
2026-04-16	0.9994	1.0002	0.9993	1.0002	+0.080%	72,027	-0.130%
2026-04-15	0.9995	0.9996	0.9992	0.9994	-0.010%	78,836	-0.050%
2026-04-14	0.9994	0.9999	0.9991	0.9995	+0.010%	852,256	-0.060%
2026-04-13	0.9990	0.9996	0.9989	0.9994	+0.040%	101,971	-0.050%
2026-04-12	0.9995	0.9997	0.9989	0.9990	-0.040%	367,910	-0.010%
2026-04-11	0.9994	0.9995	0.9991	0.9994	+0.010%	67,791	-0.050%
2026-04-10	0.9995	0.9996	0.9992	0.9993	-0.020%	127,585	-0.040%
2026-04-09	0.9993	0.9996	0.9990	0.9995	+0.020%	37,647	-0.060%
2026-04-08	0.9996	0.9997	0.9990	0.9993	-0.020%	10,632	-0.040%
2026-04-07	0.9997	1.0000	0.9994	0.9995	-0.030%	98,961	-0.060%
2026-04-06	0.9995	1.0001	0.9995	0.9998	+0.040%	65,176	-0.090%
2026-04-05	0.9999	0.9999	0.9993	0.9994	-0.050%	29,057	-0.050%
2026-04-04	0.9999	1.0001	0.9997	0.9999	0.000%	44,663	-0.100%
2026-04-03	0.9997	1.0000	0.9996	0.9999	+0.020%	71,382	-0.100%
2026-04-02	0.9997	0.9998	0.9993	0.9997	0.000%	45,497	-0.080%
2026-04-01	0.9993	0.9999	0.9993	0.9997	+0.040%	4,907,749	-0.080%
2026-03-31	0.9994	0.9995	0.9991	0.9993	-0.010%	4,321,265	-0.040%
2026-03-30	0.9994	0.9995	0.9991	0.9994	0.000%	7,284,113	-0.050%
2026-03-29	0.9995	0.9996	0.9991	0.9994	-0.010%	7,410,220	-0.050%
2026-03-28	0.9995	0.9996	0.9992	0.9995	0.000%	5,001,862	-0.060%
2026-03-27	0.9992	0.9997	0.9990	0.9995	+0.030%	6,423,976	-0.060%
2026-03-26	0.9992	0.9995	0.9990	0.9992	-0.010%	4,649,084	-0.030%
2026-03-25	0.9992	0.9996	0.9991	0.9993	+0.010%	984,806	-0.040%
2026-03-24	0.9994	0.9994	0.9989	0.9992	-0.020%	130,770	-0.030%
2026-03-23	0.9996	0.9996	0.9991	0.9994	-0.020%	58,540	-0.050%
2026-03-22	0.9995	0.9998	0.9992	0.9996	+0.010%	51,947	-0.070%
2026-03-21	0.9995	0.9998	0.9994	0.9995	0.000%	42,106	-0.060%
2026-03-20	0.9990	0.9996	0.9989	0.9995	+0.050%	131,583	-0.060%
2026-03-19	0.9992	0.9992	0.9988	0.9990	-0.020%	150,855	-0.010%
2026-03-18	0.9995	0.9995	0.9991	0.9992	-0.030%	105,749	-0.030%
2026-03-17	0.9992	0.9995	0.9989	0.9995	+0.040%	93,805	-0.060%
2026-03-16	0.9993	0.9994	0.9988	0.9991	-0.030%	177,803	-0.020%
2026-03-15	0.9994	0.9996	0.9992	0.9994	0.000%	55,481	-0.050%
2026-03-14	0.9994	0.9995	0.9992	0.9994	0.000%	31,732	-0.050%
2026-03-13	0.9993	0.9995	0.9991	0.9994	+0.010%	554,326	-0.050%
2026-03-12	0.9994	0.9996	0.9992	0.9993	-0.010%	373,910	-0.040%
2026-03-11	0.9997	0.9997	0.9992	0.9994	-0.030%	71,850	-0.050%
2026-03-10	0.9998	0.9998	0.9993	0.9997	-0.010%	306,523	-0.080%
2026-03-09	0.9997	0.9999	0.9990	0.9998	-0.010%	582,149	-0.090%
2026-03-08	0.9996	1.0000	0.9995	0.9999	+0.020%	83,651	-0.100%
2026-03-07	0.9996	0.9998	0.9994	0.9997	+0.020%	44,068	-0.080%
2026-03-06	0.9994	0.9997	0.9992	0.9995	+0.010%	191,158	-0.060%
2026-03-05	0.9996	0.9997	0.9991	0.9994	-0.010%	336,972	-0.050%
2026-03-04	0.9996	0.9997	0.9991	0.9995	-0.010%	811,343	-0.060%
2026-03-03	0.9997	0.9997	0.9991	0.9996	-0.020%	507,075	-0.070%
2026-03-02	0.9994	1.0002	0.9992	0.9998	+0.040%	719,276	-0.090%
2026-03-01	0.9993	0.9995	0.9989	0.9994	+0.020%	464,960	-0.050%
2026-02-28	0.9998	0.9998	0.9992	0.9992	-0.060%	302,564	-0.030%
2026-02-27	1.0000	1.0000	0.9995	0.9998	-0.020%	109,222	-0.090%
2026-02-26	0.9997	1.0001	0.9993	1.0000	+0.020%	25,968	-0.110%
2026-02-25	0.9999	1.0000	0.9993	0.9998	-0.010%	117,311	-0.090%
2026-02-24	0.9988	0.9999	0.9986	0.9999	+0.090%	365,450	-0.100%
2026-02-23	0.9992	0.9993	0.9924	0.9990	-0.020%	3,850,093	-0.010%
2026-02-22	0.9993	0.9995	0.9989	0.9992	-0.010%	48,865	-0.030%
2026-02-21	0.9992	0.9996	0.9990	0.9993	0.000%	912,932	-0.040%
2026-02-20	0.9994	0.9994	0.9989	0.9993	-0.010%	98,354	-0.040%
2026-02-19	0.9998	0.9999	0.9990	0.9994	-0.040%	622,415	-0.050%
2026-02-18	0.9995	1.0000	0.9991	0.9998	+0.010%	567,166	-0.090%
2026-02-17	0.9989	0.9999	0.9985	0.9997	+0.070%	1,594,134	-0.080%
2026-02-16	0.9996	1.0018	0.9986	0.9990	-0.060%	428,984	-0.010%
2026-02-15	1.0001	1.0001	0.9993	0.9996	-0.050%	24,563	-0.070%
2026-02-14	0.9994	1.0001	0.9992	1.0001	+0.060%	23,454	-0.120%
2026-02-13	0.9992	0.9997	0.9987	0.9995	0.000%	187,502	-0.060%
2026-02-12	0.9996	1.0000	0.9991	0.9995	-0.050%	63,604	-0.060%
2026-02-11	1.0000	1.0001	0.9990	1.0000	+0.010%	231,284	-0.110%
2026-02-10	1.0003	1.0009	0.9994	0.9999	-0.040%	97,706	-0.100%
2026-02-09	1.0004	1.0006	0.9996	1.0003	-0.020%	83,167	-0.140%
2026-02-08	1.0007	1.0008	0.9998	1.0005	-0.020%	272,836	-0.160%
2026-02-07	1.0002	1.0010	0.9996	1.0007	+0.050%	678,264	-0.180%
2026-02-06	0.9989	1.0007	0.9981	1.0002	+0.110%	738,387	-0.130%
2026-02-05	0.9994	1.0000	0.9984	0.9991	-0.030%	611,177	-0.020%
2026-02-04	0.9998	1.0001	0.9988	0.9994	-0.030%	973,842	-0.050%
2026-02-03	1.0002	1.0004	0.9993	0.9997	-0.060%	2,555,852	-0.080%
2026-02-02	0.9994	1.0007	0.9983	1.0003	+0.100%	1,696,796	-0.140%
2026-02-01	0.9986	0.9994	0.9984	0.9993	+0.070%	67,040	-0.040%
2026-01-31	0.9993	0.9995	0.9973	0.9986	-0.070%	2,097,171	+0.030%
2026-01-30	0.9993	0.9995	0.9984	0.9993	0.000%	1,340,341	-0.040%
2026-01-29	0.9993	0.9998	0.9989	0.9993	0.000%	1,005,408	-0.040%
2026-01-28	0.9997	0.9998	0.9989	0.9993	-0.040%	1,522,556	-0.040%
2026-01-27	0.9995	1.0000	0.9992	0.9997	+0.020%	2,468,082	-0.080%
2026-01-26	0.9995	0.9998	0.9990	0.9995	-0.010%	940,333	-0.060%
2026-01-25	0.9999	1.0000	0.9990	0.9996	+0.010%	913,982	-0.070%
2026-01-24	1.0005	1.0005	0.9995	0.9995	-0.100%	2,707,007	-0.060%
2026-01-23	0.9989	1.0008	0.9989	1.0005	+0.170%	12,221,079	-0.160%
2026-01-22	0.9991	0.9993	0.9984	0.9988	-0.040%	1,249,952	+0.010%
2026-01-21	0.9985	0.9993	0.9983	0.9992	+0.070%	812,011	-0.030%
2026-01-20	0.9989	0.9991	0.9983	0.9985	-0.040%	1,736,340	+0.040%
2026-01-19	0.9986	0.9992	0.9985	0.9989	+0.020%	2,360,265	0.000%
2026-01-18	0.9988	0.9989	0.9985	0.9987	-0.010%	1,991,268	+0.020%
2026-01-17	0.9989	0.9993	0.9986	0.9988	-0.010%	1,260,846	+0.010%
2026-01-16	0.9993	0.9993	0.9978	0.9989	-0.020%	1,784,621	0.000%
2026-01-15	0.9994	0.9995	0.9989	0.9991	-0.030%	1,241,599	-0.020%
2026-01-14	0.9996	0.9999	0.9990	0.9994	-0.010%	3,395,201	-0.050%
2026-01-13	0.9991	0.9999	0.9984	0.9995	+0.040%	3,252,275	-0.060%
2026-01-12	0.9996	0.9998	0.9989	0.9991	-0.050%	3,237,011	-0.020%
2026-01-11	0.9997	0.9998	0.9994	0.9996	0.000%	2,413,958	-0.070%
2026-01-10	0.9993	0.9997	0.9991	0.9996	+0.050%	2,436,785	-0.070%
2026-01-09	0.9996	1.0000	0.9990	0.9991	-0.030%	1,639,309	-0.020%
2026-01-08	0.9993	0.9997	0.9989	0.9994	+0.010%	506,904	-0.050%
2026-01-07	1.0002	1.0002	0.9990	0.9993	-0.090%	883,962	-0.040%
2026-01-06	1.0003	1.0008	0.9997	1.0002	-0.010%	1,652,603	-0.130%
2026-01-05	1.0007	1.0011	1.0001	1.0003	-0.040%	619,891	-0.140%
2026-01-04	1.0004	1.0021	1.0003	1.0007	+0.020%	31,257	-0.180%
2026-01-03	1.0003	1.0012	1.0002	1.0005	+0.020%	393,692	-0.160%
2026-01-02	0.9998	1.0009	0.9993	1.0003	+0.070%	355,957	-0.140%
2026-01-01	0.9989	1.0003	0.9989	0.9996	+0.040%	165,534	-0.070%
2025-12-31	0.9993	0.9998	0.9986	0.9992	-0.010%	1,682,616	-0.030%
2025-12-30	1.0000	1.0001	0.9990	0.9993	-0.070%	357,367	-0.040%
2025-12-29	1.0006	1.0007	0.9998	1.0000	-0.020%	394,360	-0.110%
2025-12-28	1.0004	1.0015	1.0000	1.0002	-0.060%	534,166	-0.130%
2025-12-27	1.0002	1.0019	1.0001	1.0008	+0.060%	1,245,625	-0.190%
2025-12-26	1.0010	1.0016	0.9999	1.0002	-0.090%	733,729	-0.130%
2025-12-25	1.0000	1.0017	0.9997	1.0011	+0.110%	1,647,815	-0.220%
2025-12-24	0.9989	1.0021	0.9987	1.0000	+0.110%	6,344,177	-0.110%
2025-12-23	0.9988	0.9991	0.9986	0.9989	-0.010%	1,506,023	0.000%
2025-12-22	0.9990	0.9992	0.9987	0.9990	-0.020%	1,275,470	-0.010%
2025-12-21	0.9991	0.9993	0.9988	0.9992	+0.010%	116,139	-0.030%
2025-12-20	0.9988	0.9991	0.9987	0.9991	+0.030%	431,578	-0.020%
2025-12-19	0.9988	0.9993	0.9987	0.9988	0.000%	1,272,127	+0.010%
2025-12-18	0.9991	0.9993	0.9984	0.9988	-0.020%	1,459,965	+0.010%
2025-12-17	0.9992	0.9995	0.9987	0.9990	0.000%	860,727	-0.010%
2025-12-16	0.9992	0.9996	0.9988	0.9990	0.000%	2,905,990	-0.010%
2025-12-15	0.9994	1.0006	0.9987	0.9990	-0.030%	2,717,768	-0.010%
2025-12-14	0.9993	0.9995	0.9991	0.9993	0.000%	726,863	-0.040%
2025-12-13	0.9990	0.9994	0.9990	0.9993	+0.030%	302,456	-0.040%
2025-12-12	0.9992	0.9994	0.9989	0.9990	-0.020%	827,427	-0.010%
2025-12-11	0.9992	1.0004	0.9989	0.9992	0.000%	967,837	-0.030%
2025-12-10	0.9989	0.9993	0.9970	0.9992	+0.020%	381,267	-0.030%
2025-12-09	0.9989	0.9992	0.9987	0.9990	+0.010%	76,932	-0.010%
2025-12-08	0.9990	0.9992	0.9989	0.9989	-0.020%	70,002	0.000%
2025-12-07	0.9992	0.9993	0.9990	0.9991	0.000%	9,431	-0.020%
2025-12-06	0.9992	0.9995	0.9990	0.9991	0.000%	27,650	-0.020%
2025-12-05	0.9991	0.9993	0.9990	0.9991	-0.010%	394,519	-0.020%
2025-12-04	0.9993	0.9994	0.9990	0.9992	-0.010%	273,253	-0.030%
2025-12-03	0.9993	0.9994	0.9991	0.9993	-0.010%	450,727	-0.040%
2025-12-02	0.9994	0.9995	0.9989	0.9994	0.000%	1,238,738	-0.050%
2025-12-01	0.9993	0.9999	0.9987	0.9994	+0.010%	1,056,230	-0.050%
2025-11-30	0.9994	0.9995	0.9991	0.9993	-0.010%	355,670	-0.040%
2025-11-29	0.9995	0.9996	0.9993	0.9994	-0.010%	62,078	-0.050%
2025-11-28	0.9989	0.9996	0.9988	0.9995	+0.060%	308,485	-0.060%
2025-11-27	0.9989	0.9990	0.9987	0.9989	-0.010%	4,891,938	0.000%
2025-11-26	0.9988	0.9993	0.9986	0.9990	+0.030%	547,514	-0.010%
2025-11-25	0.9988	0.9991	0.9987	0.9987	-0.010%	1,367,958	+0.020%
2025-11-24	0.9987	0.9991	0.9986	0.9988	+0.010%	1,273,046	+0.010%
2025-11-23	0.9986	0.9990	0.9983	0.9987	+0.010%	3,814,503	+0.020%
2025-11-22	0.9990	0.9994	0.9984	0.9986	-0.040%	3,062,339	+0.030%
2025-11-21	0.9984	0.9994	0.9984	0.9990	+0.060%	1,890,329	-0.010%
2025-11-20	0.9988	0.9989	0.9982	0.9984	-0.040%	983,264	+0.050%
2025-11-19	0.9991	0.9991	0.9984	0.9988	-0.030%	1,092,171	+0.010%
2025-11-18	0.9986	0.9991	0.9983	0.9991	+0.040%	817,855	-0.020%
2025-11-17	0.9988	0.9991	0.9984	0.9987	-0.020%	270,321	+0.020%
2025-11-16	0.9989	0.9991	0.9986	0.9989	+0.010%	129,000	0.000%
2025-11-15	0.9984	0.9990	0.9979	0.9988	+0.050%	154,688	+0.010%
2025-11-14	0.9989	0.9993	0.9980	0.9983	-0.070%	415,479	+0.060%
2025-11-13	0.9990	0.9992	0.9986	0.9990	0.000%	83,314	-0.010%
2025-11-12	0.9990	0.9994	0.9989	0.9990	+0.010%	48,884	-0.010%
2025-11-11	0.9992	0.9994	0.9989	0.9989	-0.040%	125,825	0.000%
2025-11-10	0.9994	0.9996	0.9991	0.9993	0.000%	873,114	-0.040%
2025-11-09	0.9993	0.9995	0.9992	0.9993	0.000%	103,284	-0.040%
2025-11-08	0.9990	0.9996	0.9987	0.9993	+0.030%	127,869	-0.040%
2025-11-07	0.9989	0.9993	0.9985	0.9990	+0.020%	332,914	-0.010%
2025-11-06	0.9989	0.9991	0.9986	0.9988	-0.010%	423,315	+0.010%
2025-11-05	0.9992	0.9994	0.9988	0.9989	-0.020%	124,271	0.000%
2025-11-04	0.9990	0.9993	0.9986	0.9991	+0.020%	335,668	-0.020%
2025-11-03	0.9992	0.9995	0.9989	0.9989	-0.030%	131,179	0.000%
2025-11-02	0.9987	0.9992	0.9986	0.9992	+0.040%	155,196	-0.030%
2025-11-01	0.9994	0.9994	0.9985	0.9988	-0.060%	373,753	+0.010%
2025-10-31	0.9997	0.9997	0.9990	0.9994	-0.020%	311,728	-0.050%
2025-10-30	1.0000	1.0005	0.9993	0.9996	-0.040%	415,786	-0.070%
2025-10-29	1.0002	1.0005	0.9999	1.0000	-0.030%	164,304	-0.110%
2025-10-28	1.0011	1.0011	0.9999	1.0003	-0.060%	327,025	-0.140%
2025-10-27	1.0003	1.0011	1.0003	1.0009	+0.050%	299,192	-0.200%
2025-10-26	1.0004	1.0007	1.0002	1.0004	0.000%	297,091	-0.150%
2025-10-25	1.0000	1.0004	0.9987	1.0004	+0.020%	29,922	-0.150%
2025-10-24	1.0001	1.0004	0.9999	1.0002	-0.010%	31,876	-0.130%
2025-10-23	1.0000	1.0004	0.9998	1.0003	+0.030%	92,639	-0.140%
2025-10-22	1.0000	1.0002	0.9996	1.0000	-0.010%	241,139	-0.110%
2025-10-21	1.0000	1.0003	0.9997	1.0001	+0.030%	232,846	-0.120%
2025-10-20	1.0007	1.0009	0.9996	0.9998	-0.070%	45,850	-0.090%
2025-10-19	1.0003	1.0007	1.0001	1.0005	+0.020%	42,920	-0.160%
2025-10-18	1.0001	1.0005	0.9999	1.0003	+0.040%	39,550	-0.140%
2025-10-17	0.9997	1.0003	0.9995	0.9999	+0.020%	91,127	-0.100%
2025-10-16	1.0000	1.0003	0.9996	0.9997	-0.030%	266,557	-0.080%
2025-10-15	1.0001	1.0006	0.9997	1.0000	-0.010%	79,119	-0.110%
2025-10-14	1.0000	1.0010	0.9996	1.0001	+0.030%	171,737	-0.120%
2025-10-13	1.0001	1.0002	0.9993	0.9998	-0.020%	252,534	-0.090%
2025-10-12	1.0000	1.0003	0.9991	1.0000	-0.020%	432,390	-0.110%
2025-10-11	1.0009	1.0029	0.9950	1.0002	-0.070%	612,202	-0.130%
2025-10-10	0.9998	1.0139	0.9989	1.0009	+0.110%	3,943,048	-0.200%
2025-10-09	0.9998	1.0001	0.9990	0.9998	+0.010%	64,713	-0.090%
2025-10-08	0.9995	0.9999	0.9993	0.9997	+0.020%	740,890	-0.080%
2025-10-07	0.9999	1.0001	0.9994	0.9995	-0.050%	74,528	-0.060%
2025-10-06	0.9996	1.0003	0.9993	1.0000	+0.050%	1,111,888	-0.110%
2025-10-05	0.9997	0.9998	0.9994	0.9995	-0.030%	876,353	-0.060%
2025-10-04	0.9999	1.0002	0.9995	0.9998	-0.020%	245,430	-0.090%
2025-10-03	1.0002	1.0005	0.9998	1.0000	-0.030%	609,668	-0.110%
2025-10-02	0.9999	1.0003	0.9999	1.0003	+0.040%	766,132	-0.140%
2025-10-01	0.9995	1.0003	0.9993	0.9999	+0.030%	437,687	-0.100%
2025-09-30	1.0002	1.0004	0.9994	0.9996	-0.050%	468,930	-0.070%
2025-09-29	1.0001	1.0004	0.9997	1.0001	0.000%	70,544	-0.120%
2025-09-28	0.9995	1.0002	0.9993	1.0001	+0.070%	34,764	-0.120%
2025-09-27	0.9994	0.9998	0.9993	0.9994	-0.020%	91,029	-0.050%
2025-09-26	0.9996	1.0000	0.9994	0.9996	0.000%	97,838	-0.070%
2025-09-25	1.0002	1.0004	0.9993	0.9996	-0.050%	88,166	-0.070%
2025-09-24	1.0003	1.0004	0.9998	1.0001	-0.010%	80,330	-0.120%
2025-09-23	1.0014	1.0015	1.0001	1.0002	-0.100%	108,155	-0.130%
2025-09-22	1.0008	1.0019	1.0004	1.0012	+0.040%	595,077	-0.230%
2025-09-21	1.0007	1.0011	1.0004	1.0008	+0.010%	366,814	-0.190%
2025-09-20	1.0004	1.0011	1.0002	1.0007	+0.030%	181,287	-0.180%
2025-09-19	1.0000	1.0005	0.9998	1.0004	+0.040%	269,758	-0.150%
2025-09-18	1.0000	1.0002	0.9998	1.0000	0.000%	577,637	-0.110%
2025-09-17	1.0000	1.0002	0.9995	1.0000	-0.010%	364,160	-0.110%
2025-09-16	0.9996	1.0002	0.9995	1.0001	+0.050%	138,662	-0.120%
2025-09-15	0.9996	0.9998	0.9991	0.9996	-0.010%	85,771	-0.070%
2025-09-14	0.9998	1.0000	0.9996	0.9997	-0.010%	78,514	-0.080%
2025-09-13	0.9997	1.0001	0.9996	0.9998	0.000%	91,076	-0.090%
2025-09-12	0.9994	1.0003	0.9993	0.9998	+0.030%	186,509	-0.090%
2025-09-11	0.9992	0.9998	0.9950	0.9995	+0.020%	63,262	-0.060%
2025-09-10	0.9988	0.9995	0.9988	0.9993	+0.050%	137,019	-0.040%
2025-09-09	0.9989	0.9991	0.9987	0.9988	-0.020%	162,819	+0.010%
2025-09-08	0.9992	0.9996	0.9987	0.9990	-0.030%	519,670	-0.010%
2025-09-07	0.9994	0.9996	0.9990	0.9993	-0.010%	156,196	-0.040%
2025-09-06	0.9991	0.9994	0.9989	0.9994	+0.040%	211,957	-0.050%
2025-09-05	0.9990	0.9992	0.9987	0.9990	0.000%	759,097	-0.010%
2025-09-04	0.9998	0.9999	0.9988	0.9990	-0.080%	438,194	-0.010%
2025-09-03	0.9994	1.0000	0.9992	0.9998	+0.040%	726,246	-0.090%
2025-09-02	0.9995	1.0001	0.9991	0.9994	-0.010%	717,287	-0.050%
2025-09-01	1.0003	1.0011	0.9978	0.9995	-0.080%	2,895,238	-0.060%
2025-08-31	1.0005	1.0144	1.0000	1.0003	-0.020%	1,261,681	-0.140%
2025-08-30	1.0002	1.0008	1.0000	1.0005	+0.050%	230,166	-0.160%
2025-08-29	1.0006	1.0009	0.9997	1.0000	-0.060%	494,188	-0.110%
2025-08-28	1.0004	1.0030	1.0002	1.0006	+0.020%	579,207	-0.170%
2025-08-27	1.0003	1.0006	1.0001	1.0004	+0.010%	203,352	-0.150%
2025-08-26	1.0000	1.0005	1.0000	1.0003	+0.020%	154,148	-0.140%
2025-08-25	0.9997	1.0003	0.9993	1.0001	+0.040%	208,668	-0.120%
2025-08-24	0.9997	0.9999	0.9995	0.9997	+0.010%	155,746	-0.080%
2025-08-23	0.9995	0.9999	0.9993	0.9996	+0.020%	165,459	-0.070%
2025-08-22	0.9993	1.0000	0.9988	0.9994	+0.010%	346,524	-0.050%
2025-08-21	0.9999	1.0002	0.9989	0.9993	0.000%	348,809	-0.040%

.dark-mode .tPtTSY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tPtTSY{ color: #333333; background-color: white; border: 2px solid #333333; }USD1USDUSD1 / United States dollarcrypto Coinbase

USD1USD
USD1 / United States dollar
crypto Coinbase