Dark

USD1USD
USD1 / United States dollar
crypto Composite

Real-time

Aug 18, 2026 12:24:31 AM EDT

0.99890USD-0.010%(-0.00010)1,940,334USD11,938,298USD

0.99870Bid 0.99890Ask 0.00020Spread

Composite
0.99890 Coinbase
0.99890 Gemini
0.99935

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.99900	0.99935	0.99870	0.99890	-0.010%	7,518	0.000%
2026-08-17	0.99910	0.99935	0.99880	0.99900	-0.010%	2,436,145	-0.010%
2026-08-16	0.99900	0.99920	0.99890	0.99910	+0.010%	2,107,217	-0.020%
2026-08-15	0.99900	0.99935	0.99880	0.99900	-0.010%	1,077,426	-0.010%
2026-08-14	0.99900	0.99910	0.99870	0.99910	+0.010%	1,106,229	-0.020%
2026-08-13	0.99910	0.99930	0.99880	0.99900	0.000%	1,254,540	-0.010%
2026-08-12	0.99930	0.99950	0.99900	0.99900	-0.020%	437,071	-0.010%
2026-08-11	0.99930	0.99960	0.99920	0.99920	0.000%	839,799	-0.030%
2026-08-10	0.99970	0.99990	0.99910	0.99920	-0.060%	2,183,556	-0.030%
2026-08-09	0.99940	0.99990	0.99920	0.99980	+0.050%	1,267,113	-0.090%
2026-08-08	0.99980	1.00000	0.99910	0.99930	-0.050%	1,631,895	-0.040%
2026-08-07	0.99940	0.99980	0.99930	0.99980	+0.030%	1,618,161	-0.090%
2026-08-06	0.99920	0.99960	0.99910	0.99950	+0.020%	457,599	-0.060%
2026-08-05	0.99910	0.99950	0.99900	0.99930	+0.020%	5,770	-0.040%
2026-08-04	0.99900	0.99930	0.99890	0.99910	-0.025%	224,648	-0.020%
2026-08-03	0.99880	0.99935	0.99870	0.99935	+0.045%	298,844	-0.045%
2026-08-02	0.99900	0.99935	0.99880	0.99890	-0.045%	3,986	0.000%
2026-08-01	0.99890	0.99935	0.99880	0.99935	+0.105%	802,203	-0.045%
2026-07-31	0.99935	0.99935	0.99820	0.99830	-0.020%	2,737,657	+0.060%
2026-07-30	0.99914	0.99920	0.99760	0.99850	-0.010%	2,527,738	+0.040%
2026-07-29	0.99850	0.99890	0.99800	0.99860	+0.010%	2,402,967	+0.030%
2026-07-28	0.99890	0.99890	0.99840	0.99850	-0.020%	450,484	+0.040%
2026-07-27	0.99935	0.99935	0.99750	0.99870	-0.010%	209,462	+0.020%
2026-07-26	0.99914	0.99935	0.99870	0.99880	-0.010%	22,041	+0.010%
2026-07-25	0.99880	0.99890	0.99850	0.99890	+0.030%	13,328	0.000%
2026-07-24	0.99880	0.99920	0.99850	0.99860	-0.040%	36,122	+0.030%
2026-07-23	0.99930	0.99940	0.99840	0.99900	-0.010%	391,027	-0.010%
2026-07-22	0.99914	0.99940	0.99860	0.99910	-0.020%	131,269	-0.020%
2026-07-21	0.99910	0.99940	0.99880	0.99930	+0.020%	36,144	-0.040%
2026-07-20	0.99935	0.99940	0.99850	0.99910	-0.030%	232,252	-0.020%
2026-07-19	0.99920	0.99950	0.99850	0.99940	+0.020%	4,216	-0.050%
2026-07-18	0.99914	0.99940	0.99870	0.99920	-0.010%	8,804	-0.030%
2026-07-17	0.99914	0.99940	0.99840	0.99930	+0.020%	54,107	-0.040%
2026-07-16	0.99890	0.99940	0.99840	0.99910	+0.040%	196,761	-0.020%
2026-07-15	0.99890	0.99940	0.99760	0.99870	0.000%	334,182	+0.020%
2026-07-14	0.99890	0.99990	0.99810	0.99870	+0.010%	2,435,358	+0.020%
2026-07-13	0.99935	0.99950	0.99830	0.99860	-0.020%	541,950	+0.030%
2026-07-12	0.99914	0.99990	0.99870	0.99880	+0.010%	807,384	+0.010%
2026-07-11	0.99935	0.99990	0.99870	0.99870	0.000%	138,738	+0.020%
2026-07-10	0.99935	0.99990	0.99840	0.99870	-0.020%	624,990	+0.020%
2026-07-09	0.99935	0.99990	0.99840	0.99890	-0.010%	74,610	0.000%
2026-07-08	0.99935	0.99980	0.99830	0.99900	+0.040%	374,191	-0.010%
2026-07-07	0.99935	0.99940	0.99840	0.99860	0.000%	680,536	+0.030%
2026-07-06	0.99935	0.99935	0.99770	0.99860	+0.020%	1,103,269	+0.030%
2026-07-05	0.99935	0.99935	0.99840	0.99840	-0.050%	79,135	+0.050%
2026-07-04	0.99900	0.99990	0.99860	0.99890	+0.010%	122,803	0.000%
2026-07-03	0.99935	0.99990	0.99850	0.99880	+0.030%	216,189	+0.010%
2026-07-02	0.99935	0.99970	0.99820	0.99850	-0.060%	3,146,830	+0.040%
2026-07-01	0.99914	0.99990	0.99820	0.99910	-0.080%	5,043,498	-0.020%
2026-06-30	0.99914	0.99990	0.99770	0.99990	+0.080%	13,356,590	-0.100%
2026-06-29	0.99910	1.00060	0.99830	0.99910	-0.200%	11,908,300	-0.020%
2026-06-28	0.99935	1.00110	0.99850	1.00110	+0.040%	7,998,774	-0.220%
2026-06-27	0.99920	1.00070	0.99850	1.00070	+0.220%	6,696,884	-0.180%
2026-06-26	0.99900	0.99990	0.99780	0.99850	-0.140%	8,264,819	+0.040%
2026-06-25	0.99914	0.99990	0.99770	0.99990	-0.050%	6,540,973	-0.100%
2026-06-24	0.99914	1.00040	0.99830	1.00040	+0.200%	5,477,960	-0.150%
2026-06-23	0.99920	1.00040	0.99810	0.99840	0.000%	6,395,555	+0.050%
2026-06-22	0.99990	1.00070	0.99810	0.99840	+0.030%	5,472,286	+0.050%
2026-06-21	0.99990	1.00100	0.99810	0.99810	-0.190%	1,969,155	+0.080%
2026-06-20	1.00010	1.00130	0.99970	1.00000	0.000%	3,608,554	-0.110%
2026-06-19	0.99914	1.00100	0.99914	1.00000	+0.140%	8,922,261	-0.110%
2026-06-18	0.99935	1.00160	0.99810	0.99860	-0.220%	8,976,140	+0.030%
2026-06-17	0.99914	1.00100	0.99900	1.00080	0.000%	9,613,856	-0.190%
2026-06-16	1.00020	1.00080	0.99920	1.00080	+0.140%	234,182	-0.190%
2026-06-15	1.00020	1.00100	0.99870	0.99940	0.000%	1,148,548	-0.050%
2026-06-14	0.99935	1.00080	0.99914	0.99940	-0.020%	2,404,683	-0.050%
2026-06-13	1.00020	1.00090	0.99930	0.99960	-0.110%	4,758,549	-0.070%
2026-06-12	0.99860	1.01000	0.99790	1.00070	+0.240%	15,193,511	-0.180%
2026-06-11	0.99936	0.99936	0.99770	0.99830	0.000%	8,845,212	+0.060%
2026-06-10	0.99900	0.99990	0.99800	0.99830	+0.020%	4,459,977	+0.060%
2026-06-09	0.99900	0.99910	0.99810	0.99810	-0.080%	3,037,625	+0.080%
2026-06-08	0.99890	0.99990	0.99830	0.99890	+0.020%	5,215	0.000%
2026-06-07	0.99870	0.99900	0.99830	0.99870	-0.020%	5,609	+0.020%
2026-06-06	0.99915	0.99936	0.99860	0.99890	0.000%	2,483	0.000%
2026-06-05	0.99936	0.99950	0.99820	0.99890	+0.060%	11,424	0.000%
2026-06-04	0.99915	0.99936	0.96590	0.99830	+0.030%	3,997,428	+0.060%
2026-06-03	0.99810	0.99840	0.99740	0.99800	-0.010%	6,256,233	+0.090%
2026-06-02	0.99915	0.99915	0.94810	0.99810	0.000%	1,126,602	+0.080%
2026-06-01	0.99850	0.99850	0.99740	0.99810	+0.010%	1,858,860	+0.080%
2026-05-31	0.99936	0.99990	0.99740	0.99800	-0.030%	913,999	+0.090%
2026-05-30	0.99790	0.99860	0.94000	0.99830	+0.020%	1,445,840	+0.060%
2026-05-29	0.99790	0.99810	0.99740	0.99810	0.000%	1,346,372	+0.080%
2026-05-28	0.99936	1.00260	0.99720	0.99810	-0.020%	3,019,731	+0.080%
2026-05-27	0.99915	0.99915	0.99740	0.99830	0.000%	749,451	+0.060%
2026-05-26	0.99915	0.99915	0.99800	0.99830	-0.040%	2,255,071	+0.060%
2026-05-25	0.99900	0.99900	0.99850	0.99870	-0.010%	10,167	+0.020%
2026-05-24	0.99890	0.99900	0.99830	0.99880	-0.020%	3,170,200	+0.010%
2026-05-23	0.99940	0.99940	0.99840	0.99900	-0.050%	611,153	-0.010%
2026-05-22	0.99950	0.99960	0.99830	0.99950	-0.030%	775,526	-0.060%
2026-05-21	0.99915	1.00010	0.99810	0.99980	0.000%	83,513	-0.090%
2026-05-20	0.99940	1.00010	0.99840	0.99980	+0.040%	111,214	-0.090%
2026-05-19	0.99915	0.99980	0.99850	0.99940	-0.020%	71,878	-0.050%
2026-05-18	0.99915	1.00030	0.99880	0.99960	0.000%	165,228	-0.070%
2026-05-17	1.00000	1.00010	0.99890	0.99960	-0.040%	434,170	-0.070%
2026-05-16	0.99915	1.00020	0.99910	1.00000	+0.070%	153,618	-0.110%
2026-05-15	0.99936	0.99990	0.99880	0.99930	-0.050%	516,679	-0.040%
2026-05-14	0.99915	1.00000	0.99810	0.99980	+0.040%	1,031,923	-0.090%
2026-05-13	0.99936	0.99970	0.99870	0.99940	+0.010%	159,867	-0.050%
2026-05-12	0.99920	0.99930	0.99850	0.99930	+0.020%	3,576	-0.040%
2026-05-11	0.99920	0.99920	0.99870	0.99910	-0.010%	8,769	-0.020%
2026-05-10	0.99915	0.99940	0.99900	0.99920	-0.020%	780	-0.030%
2026-05-09	0.99936	0.99960	0.99910	0.99940	+0.010%	943	-0.050%
2026-05-08	0.99936	0.99960	0.99920	0.99930	-0.010%	640	-0.040%
2026-05-07	0.99915	1.00070	0.99910	0.99940	0.000%	158,422	-0.050%
2026-05-06	0.99936	0.99990	0.99870	0.99940	-0.020%	29,503	-0.050%
2026-05-05	0.99936	1.00000	0.99900	0.99960	-0.030%	11,791	-0.070%
2026-05-04	0.99915	1.00280	0.99910	0.99990	+0.040%	13,505	-0.100%
2026-05-03	0.99990	1.00270	0.99940	0.99950	-0.040%	6,304	-0.060%
2026-05-02	0.99936	1.00070	0.99915	0.99990	0.000%	22,530	-0.100%
2026-05-01	1.00250	1.00270	0.99900	0.99990	+0.020%	6,496	-0.100%
2026-04-30	0.99915	1.00290	0.99915	0.99970	-0.030%	9,815	-0.080%
2026-04-29	0.99990	1.00290	0.99910	1.00000	-0.279%	12,806	-0.110%
2026-04-28	0.99990	1.00290	0.99980	1.00280	+0.300%	5,032	-0.389%
2026-04-27	1.00000	1.00300	0.99930	0.99980	-0.020%	16,321	-0.090%
2026-04-26	0.99936	1.00290	0.99915	1.00000	+0.010%	41,802	-0.110%
2026-04-25	0.99936	1.00200	0.99920	0.99990	+0.050%	13,340	-0.100%
2026-04-24	0.99936	1.00210	0.99920	0.99940	-0.060%	13,859	-0.050%
2026-04-23	0.99936	1.00200	0.99936	1.00000	-0.130%	47,525	-0.110%
2026-04-22	1.00010	1.00280	0.99920	1.00130	-0.150%	164,584	-0.240%
2026-04-21	0.99936	1.00320	0.99915	1.00280	+0.280%	3,735	-0.389%
2026-04-20	0.99915	1.00320	0.99915	1.00000	+0.050%	7,988	-0.110%
2026-04-19	1.00030	1.00330	0.99940	0.99950	-0.140%	115,408	-0.060%
2026-04-18	1.00020	1.00320	0.99950	1.00090	+0.060%	20,599	-0.200%
2026-04-17	0.99915	1.00320	0.99915	1.00030	+0.110%	114,422	-0.140%
2026-04-16	0.99915	1.00340	0.99910	0.99920	0.000%	908,759	-0.030%
2026-04-15	0.99930	1.00340	0.99880	0.99920	-0.010%	111,758	-0.030%
2026-04-14	0.99910	0.99950	0.99820	0.99930	+0.020%	24,592	-0.040%
2026-04-13	0.99930	0.99940	0.99900	0.99910	-0.020%	51,443	-0.020%
2026-04-12	0.99915	0.99950	0.99915	0.99930	-0.020%	2,764	-0.040%
2026-04-11	0.99915	0.99950	0.99900	0.99950	+0.040%	44,549	-0.060%
2026-04-10	0.99900	0.99950	0.99880	0.99910	0.000%	33,358	-0.020%
2026-04-09	0.99910	0.99950	0.99900	0.99910	0.000%	12,063	-0.020%
2026-04-08	0.99915	0.99990	0.99880	0.99910	0.000%	14,986	-0.020%
2026-04-07	0.99950	1.00000	0.99890	0.99910	-0.010%	41,300	-0.020%
2026-04-06	0.99980	1.00010	0.99840	0.99920	-0.030%	182,466	-0.030%
2026-04-05	1.00070	1.00090	0.99840	0.99950	-0.130%	72,625	-0.060%
2026-04-04	1.00060	1.00080	0.99880	1.00080	+0.090%	4,857	-0.190%
2026-04-03	0.99936	1.00090	0.99910	0.99990	-0.060%	10,959	-0.100%
2026-04-02	0.99916	1.00080	0.99820	1.00050	+0.050%	16,513	-0.160%
2026-04-01	0.99990	1.00080	0.99820	1.00000	+0.020%	83,688	-0.110%
2026-03-31	0.99991	1.00080	0.99800	0.99980	+0.060%	62,807	-0.090%
2026-03-30	0.99991	1.00080	0.99240	0.99920	+0.010%	156,659	-0.030%
2026-03-29	0.99940	1.00080	0.99060	0.99910	+0.040%	7,527	-0.020%
2026-03-28	0.99990	1.00080	0.99010	0.99870	-0.010%	60,573	+0.020%
2026-03-27	1.00040	1.00260	0.99060	0.99880	+0.010%	25,157	+0.010%
2026-03-26	0.99920	1.00130	0.99800	0.99870	-0.060%	105,879	+0.020%
2026-03-25	0.99900	1.00270	0.99900	0.99930	+0.020%	45,228	-0.040%
2026-03-24	0.99990	1.00100	0.99900	0.99910	-0.030%	5,462	-0.020%
2026-03-23	0.99990	1.00240	0.99860	0.99940	-0.020%	31,570	-0.050%
2026-03-22	0.99991	1.00240	0.99880	0.99960	+0.010%	17,226	-0.070%
2026-03-21	0.99900	1.00340	0.99860	0.99950	+0.010%	570,612	-0.060%
2026-03-20	0.99910	1.00080	0.99790	0.99940	+0.020%	19,852	-0.050%
2026-03-19	0.99990	1.00420	0.99870	0.99920	0.000%	22,790	-0.030%
2026-03-18	1.00010	1.00010	0.99820	0.99920	-0.020%	82,505	-0.030%
2026-03-17	0.99990	1.00010	0.99870	0.99940	+0.050%	62,857	-0.050%
2026-03-16	1.00010	1.00400	0.99870	0.99890	+0.020%	28,869	0.000%
2026-03-15	1.00010	1.00400	0.99820	0.99870	-0.280%	18,027	+0.020%
2026-03-14	0.99990	1.00990	0.99850	1.00150	+0.280%	90,519	-0.260%
2026-03-13	1.00010	1.01260	0.98990	0.99870	-0.419%	123,329	+0.020%
2026-03-12	1.00010	1.00290	0.99650	1.00290	+0.380%	54,807	-0.399%
2026-03-11	0.99990	1.00300	0.99890	0.99910	-0.020%	24,958	-0.020%
2026-03-10	1.00010	1.00290	0.99870	0.99930	-0.040%	34,788	-0.040%
2026-03-09	1.00010	1.00290	0.99270	0.99970	-0.010%	50,445	-0.080%
2026-03-08	1.00010	1.00290	0.99820	0.99980	+0.010%	55,970	-0.090%
2026-03-07	1.00010	1.00140	0.99840	0.99970	+0.030%	12,890	-0.080%
2026-03-06	1.00010	1.00260	0.99830	0.99940	-0.010%	63,033	-0.050%
2026-03-05	1.00010	1.00290	0.99840	0.99950	+0.080%	45,203	-0.060%
2026-03-04	1.00010	1.00100	0.99780	0.99870	-0.020%	186,390	+0.020%
2026-03-03	0.99990	1.00370	0.99840	0.99890	-0.120%	89,221	0.000%
2026-03-02	1.00010	1.00040	0.99880	1.00010	+0.060%	210,266	-0.120%
2026-03-01	0.99910	1.00640	0.99880	0.99950	+0.070%	73,494	-0.060%
2026-02-28	0.99990	1.00730	0.99880	0.99880	-0.120%	34,282	+0.010%
2026-02-27	1.00010	1.00840	0.99870	1.00000	+0.020%	15,755	-0.110%
2026-02-26	1.00010	1.00850	0.99810	0.99980	+0.110%	451,002	-0.090%
2026-02-25	1.00010	1.00100	0.99840	0.99870	-0.130%	237,638	+0.020%
2026-02-24	0.99900	1.00980	0.99780	1.00000	+0.090%	110,757	-0.110%
2026-02-23	1.00010	1.00920	0.99290	0.99910	0.000%	5,072,111	-0.020%
2026-02-22	1.00170	1.01000	0.99810	0.99910	-0.020%	16,584	-0.020%
2026-02-21	1.00015	1.00390	0.99900	0.99930	+0.010%	9,661	-0.040%
2026-02-20	1.00010	1.01740	0.99880	0.99920	0.000%	114,590	-0.030%
2026-02-19	0.99930	1.02050	0.99910	0.99920	0.000%	15,672	-0.030%
2026-02-18	0.99990	1.00020	0.99910	0.99920	-0.030%	6,446	-0.030%
2026-02-17	0.99990	1.00350	0.99880	0.99950	+0.030%	341,727	-0.060%
2026-02-16	0.99940	1.00370	0.99880	0.99920	+0.030%	209,805	-0.030%
2026-02-15	1.00010	1.00430	0.99890	0.99890	-0.040%	74,197	0.000%
2026-02-14	1.00010	1.00280	0.99890	0.99930	0.000%	58,701	-0.040%
2026-02-13	1.00010	1.00440	0.99870	0.99930	+0.020%	119,794	-0.040%
2026-02-12	1.00010	1.00580	0.99880	0.99910	+0.020%	16,923	-0.020%
2026-02-11	1.00010	1.00570	0.99890	0.99890	-0.090%	261,867	0.000%
2026-02-10	1.00010	1.00590	0.99880	0.99980	0.000%	224,793	-0.090%
2026-02-09	0.99985	1.04510	0.99060	0.99980	-0.872%	201,109	-0.090%
2026-02-08	0.99340	1.04980	0.98990	1.00860	+0.830%	13,068	-0.962%
2026-02-07	1.00610	1.00890	0.99340	1.00030	+0.583%	26,802	-0.140%
2026-02-06	1.00020	1.00880	0.99030	0.99450	-1.045%	7,303,104	+0.442%
2026-02-05	1.00010	1.01080	0.99720	1.00500	+0.560%	9,470,162	-0.607%
2026-02-04	0.99990	1.00700	0.99740	0.99940	+0.050%	10,246,805	-0.050%
2026-02-03	0.99990	1.01810	0.99830	0.99890	-0.010%	370,799	0.000%
2026-02-02	1.00010	1.01370	0.99820	0.99900	+0.040%	1,795,049	-0.010%
2026-02-01	0.99990	1.02000	0.99830	0.99860	-0.030%	363,851	+0.030%
2026-01-31	1.00010	1.04250	0.98500	0.99890	+0.020%	6,699,086	0.000%
2026-01-30	1.00015	1.04610	0.99810	0.99870	-0.050%	14,426,622	+0.020%
2026-01-29	1.00010	1.07040	0.99870	0.99920	-1.040%	19,508	-0.030%
2026-01-28	1.00010	1.01080	0.99870	1.00970	+1.081%	18,754	-1.070%
2026-01-27	1.00010	1.01990	0.99870	0.99890	-0.010%	6,355	0.000%
2026-01-26	1.00000	1.07310	0.99890	0.99900	-2.575%	6,537	-0.010%
2026-01-25	1.00010	1.07720	0.99870	1.02540	+0.836%	6,585	-2.584%
2026-01-24	1.00010	1.07770	0.99860	1.01690	+1.802%	61,113	-1.770%
2026-01-23	0.99990	1.07480	0.99870	0.99890	0.000%	4,609,767	0.000%
2026-01-22	1.00010	1.01920	0.99860	0.99890	+0.010%	6,765	0.000%
2026-01-21	1.00010	1.00010	0.99830	0.99880	+0.030%	157,480	+0.010%
2026-01-20	1.00010	1.00010	0.99820	0.99850	-0.070%	125,307	+0.040%
2026-01-19	0.99990	1.00010	0.99840	0.99920	+0.030%	28,749	-0.030%
2026-01-18	1.00010	1.00010	0.99820	0.99890	-0.040%	95,393	0.000%
2026-01-17	1.00010	1.00010	0.99890	0.99930	+0.040%	93,099	-0.040%
2026-01-16	1.00010	1.00010	0.99840	0.99890	-0.050%	951,493	0.000%
2026-01-15	1.00010	1.00930	0.99820	0.99940	+0.120%	68,126	-0.050%
2026-01-14	1.00010	1.02370	0.99810	0.99820	0.000%	48,753	+0.070%
2026-01-13	1.00010	1.00010	0.99820	0.99820	-0.100%	444,912	+0.070%
2026-01-12	1.00010	1.00100	0.99890	0.99920	-0.010%	6,424,414	-0.030%
2026-01-11	1.00010	1.00080	0.99910	0.99930	-0.020%	8,378,770	-0.040%
2026-01-10	1.00010	1.00010	0.99900	0.99950	+0.030%	907,036	-0.060%
2026-01-09	1.00010	1.00010	0.99890	0.99920	-0.020%	6,128,183	-0.030%
2026-01-08	1.00010	1.00060	0.99860	0.99940	+0.020%	2,295,942	-0.050%
2026-01-07	1.00010	1.00010	0.99870	0.99920	-0.080%	387,983	-0.030%
2026-01-06	1.00010	1.00090	0.99970	1.00000	-0.090%	78,798	-0.110%
2026-01-05	1.00010	1.00090	0.99910	1.00090	+0.090%	81,579	-0.200%
2026-01-04	1.00010	1.00050	0.99910	1.00000	+0.020%	20,283	-0.110%
2026-01-03	1.00010	1.00010	0.99920	0.99980	+0.010%	3,108	-0.090%
2026-01-02	0.99900	1.00040	0.99850	0.99970	+0.070%	2,031,776	-0.080%
2026-01-01	1.00010	1.00010	0.99870	0.99900	+0.010%	4,532,662	-0.010%
2025-12-31	1.00010	1.00780	0.99880	0.99890	-0.020%	193,783	0.000%
2025-12-30	1.00800	1.00890	0.99910	0.99910	-0.100%	6,974	-0.020%
2025-12-29	1.00010	1.00720	0.99980	1.00010	-0.020%	3,286	-0.120%
2025-12-28	1.00010	1.00650	1.00010	1.00030	-0.448%	5,157	-0.140%
2025-12-27	1.00040	1.00890	1.00030	1.00480	-0.317%	2,242	-0.587%
2025-12-26	1.00010	1.00900	0.99970	1.00800	-0.030%	68,599	-0.903%
2025-12-25	0.99990	1.00930	0.99970	1.00830	+0.119%	4,899	-0.932%
2025-12-24	1.00010	1.02240	0.99860	1.00710	-0.149%	2,180,339	-0.814%
2025-12-23	1.00010	1.04840	0.99860	1.00860	+0.971%	19,495	-0.962%
2025-12-22	1.00010	1.01350	0.99880	0.99890	-0.020%	6,246	0.000%
2025-12-21	1.00010	1.03060	0.99810	0.99910	+0.020%	36,497	-0.020%
2025-12-20	1.00010	1.08990	0.99880	0.99890	0.000%	3,583	0.000%
2025-12-19	1.00010	1.02110	0.99850	0.99890	0.000%	57,316	0.000%
2025-12-18	1.00010	1.10420	0.99830	0.99890	-0.932%	14,267	0.000%
2025-12-17	1.00010	1.01120	0.99870	1.00830	+0.891%	10,017	-0.932%
2025-12-16	0.99920	1.01060	0.99890	0.99940	+0.020%	712,999	-0.050%
2025-12-15	1.00010	1.00060	0.99890	0.99920	0.000%	7,380,596	-0.030%
2025-12-14	1.00000	1.00010	0.99900	0.99920	-0.010%	4,975	-0.030%
2025-12-13	0.99930	0.99930	0.99900	0.99930	+0.020%	869	-0.040%
2025-12-12	0.99920	0.99940	0.99890	0.99910	-0.010%	253,450	-0.020%
2025-12-11	1.00000	1.00020	0.99890	0.99920	0.000%	4,827,630	-0.030%
2025-12-10	1.00000	1.00000	0.99870	0.99920	+0.030%	519,652	-0.030%
2025-12-09	0.99990	1.00000	0.99860	0.99890	0.000%	1,334,700	0.000%
2025-12-08	1.00010	1.00010	0.99860	0.99890	-0.010%	1,246,832	0.000%
2025-12-07	1.00010	1.00010	0.99890	0.99900	-0.020%	3,488,428	-0.010%
2025-12-06	0.99930	0.99940	0.99890	0.99920	0.000%	646,549	-0.030%
2025-12-05	0.99920	0.99960	0.99900	0.99920	-0.010%	1,875,592	-0.030%
2025-12-04	1.00010	1.00010	0.99900	0.99930	-0.050%	689,464	-0.040%
2025-12-03	1.00010	1.00010	0.99910	0.99980	+0.040%	86,852	-0.090%
2025-12-02	0.99930	0.99990	0.99890	0.99940	-0.010%	374,687	-0.050%
2025-12-01	0.99990	1.00010	0.99820	0.99950	+0.010%	4,245,041	-0.060%
2025-11-30	1.00010	1.00010	0.99880	0.99940	+0.010%	1,260,658	-0.050%
2025-11-29	0.99990	1.00010	0.99920	0.99930	-0.020%	1,325,692	-0.040%
2025-11-28	1.00010	1.00010	0.99880	0.99950	+0.050%	858,366	-0.060%
2025-11-27	1.00010	1.00010	0.99870	0.99900	-0.010%	337,785	-0.010%
2025-11-26	0.99990	1.00010	0.99850	0.99910	+0.030%	1,818,606	-0.020%
2025-11-25	1.00010	1.00010	0.99840	0.99880	-0.010%	4,472,200	+0.010%
2025-11-24	1.00010	1.00010	0.99850	0.99890	+0.020%	1,144,012	0.000%
2025-11-23	0.99990	1.00010	0.99820	0.99870	+0.030%	1,823,174	+0.020%
2025-11-22	0.99990	1.00010	0.99830	0.99840	-0.070%	1,287,132	+0.050%
2025-11-21	1.00020	1.00020	0.99820	0.99910	+0.050%	8,291,945	-0.020%
2025-11-20	1.00010	1.00020	0.99820	0.99860	-0.020%	5,874,620	+0.030%
2025-11-19	1.00010	1.00010	0.99830	0.99880	-0.030%	1,348,756	+0.010%
2025-11-18	1.00010	1.00010	0.99820	0.99910	+0.030%	2,499,451	-0.020%
2025-11-17	1.00010	1.02000	0.99810	0.99880	-0.010%	6,142,922	+0.010%
2025-11-16	0.99990	1.01910	0.99840	0.99890	0.000%	455,548	0.000%
2025-11-15	0.99990	0.99990	0.99800	0.99890	+0.060%	724,786	0.000%
2025-11-14	1.00010	1.00010	0.99800	0.99830	-0.060%	964,176	+0.060%
2025-11-13	1.00010	1.00010	0.99860	0.99890	+0.020%	262,813	0.000%
2025-11-12	1.00010	1.00010	0.99870	0.99870	-0.020%	179,591	+0.020%
2025-11-11	1.00010	1.00010	0.99880	0.99890	-0.030%	288,045	0.000%
2025-11-10	0.99990	1.00010	0.99900	0.99920	-0.010%	479,033	-0.030%
2025-11-09	1.00010	1.00010	0.99870	0.99930	+0.020%	140,637	-0.040%
2025-11-08	1.00010	1.02680	0.99810	0.99910	+0.010%	678,824	-0.020%
2025-11-07	1.00010	1.02700	0.97280	0.99900	+0.010%	1,521,934	-0.010%
2025-11-06	1.00010	1.00010	0.99840	0.99890	+0.020%	66,916	0.000%
2025-11-05	1.00010	1.00010	0.99840	0.99870	-0.030%	59,078	+0.020%
2025-11-04	0.99990	1.00020	0.99810	0.99900	+0.030%	745,794	-0.010%
2025-11-03	1.00010	1.00010	0.98220	0.99870	-0.040%	37,532	+0.020%
2025-11-02	0.99990	1.03050	0.99820	0.99910	+0.060%	251,387	-0.020%
2025-11-01	0.99930	0.99940	0.99830	0.99850	-0.080%	199,748	+0.040%
2025-10-31	1.00010	1.00010	0.99880	0.99930	-0.040%	372,351	-0.040%
2025-10-30	1.00010	1.00100	0.99930	0.99970	-0.030%	1,662,522	-0.080%
2025-10-29	0.99990	1.00090	0.99980	1.00000	-0.030%	463,681	-0.110%
2025-10-28	1.00010	1.00120	0.99990	1.00030	-0.040%	817,431	-0.140%
2025-10-27	1.00050	1.00120	0.99990	1.00070	+0.030%	675,084	-0.180%
2025-10-26	1.00010	1.00070	0.99950	1.00040	+0.010%	512,296	-0.150%
2025-10-25	1.00010	1.00060	0.99970	1.00030	+0.030%	91,379	-0.140%
2025-10-24	1.00010	1.00030	0.99980	1.00000	-0.020%	27,475	-0.110%
2025-10-23	1.00010	1.00040	0.99980	1.00020	+0.030%	164,835	-0.130%
2025-10-22	0.99990	1.00020	0.99950	0.99990	0.000%	57,493	-0.100%
2025-10-21	1.00010	1.00010	0.99970	0.99990	-0.010%	28,766	-0.100%
2025-10-20	1.00010	1.00080	0.99940	1.00000	-0.050%	2,876,042	-0.110%
2025-10-19	1.00010	1.00100	0.99990	1.00050	+0.050%	811,110	-0.160%
2025-10-18	1.00010	1.00040	0.99980	1.00000	-0.020%	239,128	-0.110%
2025-10-17	0.99990	1.00030	0.99940	1.00020	+0.020%	719,973	-0.130%
2025-10-16	1.00010	1.00060	0.99940	1.00000	+0.020%	3,542,433	-0.110%
2025-10-15	1.00010	1.00130	0.95050	0.99980	-0.030%	4,718,190	-0.090%
2025-10-14	0.99990	1.00100	0.96420	1.00010	+0.030%	2,942,916	-0.120%
2025-10-13	1.01000	1.01000	0.98230	0.99980	-0.070%	1,677,145	-0.090%
2025-10-12	1.01000	1.01000	0.98999	1.00050	+0.080%	3,743,178	-0.160%
2025-10-11	1.01000	1.02890	0.95030	0.99970	-0.170%	2,693,521	-0.080%
2025-10-10	1.00010	1.03560	0.95020	1.00140	+0.150%	3,410,604	-0.250%
2025-10-09	0.99990	1.02690	0.99920	0.99990	+0.020%	819,506	-0.100%
2025-10-08	1.00010	1.00040	0.99940	0.99970	+0.030%	951,268	-0.080%
2025-10-07	0.99990	1.00060	0.99910	0.99940	-0.040%	2,543,049	-0.050%
2025-10-06	0.99990	1.00030	0.99780	0.99980	+0.050%	302,917	-0.090%
2025-10-05	1.00010	1.00040	0.99930	0.99930	-0.050%	1,257,408	-0.040%
2025-10-04	1.00010	1.00050	0.99970	0.99980	-0.060%	11,024	-0.090%
2025-10-03	0.99990	1.00130	0.99940	1.00040	0.000%	429,602	-0.150%
2025-10-02	1.00010	1.00060	0.99930	1.00040	+0.050%	1,835,156	-0.150%
2025-10-01	1.00010	1.00050	0.99920	0.99990	+0.060%	500,060	-0.100%
2025-09-30	1.00010	1.00010	0.99920	0.99930	-0.090%	272,117	-0.040%
2025-09-29	1.00010	1.00060	0.99820	1.00020	+0.040%	646,317	-0.130%
2025-09-28	0.99990	1.00020	0.99770	0.99980	+0.050%	223,648	-0.090%
2025-09-27	0.99990	1.00050	0.99890	0.99930	-0.020%	618,648	-0.040%
2025-09-26	0.99990	1.00060	0.99840	0.99950	+0.020%	572,363	-0.060%
2025-09-25	1.00010	1.05610	0.99860	0.99930	-0.030%	2,754,598	-0.040%
2025-09-24	0.99990	1.00110	0.99940	0.99960	-0.050%	598,839	-0.070%
2025-09-23	0.99990	1.00200	0.99850	1.00010	+0.190%	887,594	-0.120%
2025-09-22	0.99990	1.02680	0.99790	0.99820	-0.150%	4,824,731	+0.070%
2025-09-21	1.00010	1.01860	0.99960	0.99970	-0.200%	2,751,123	-0.080%
2025-09-20	1.00010	1.00230	1.00010	1.00170	+0.120%	869,419	-0.280%
2025-09-19	1.00010	1.00140	0.99980	1.00050	+0.070%	1,247,005	-0.160%
2025-09-18	1.00010	1.00090	0.99970	0.99980	-0.030%	5,436,732	-0.090%
2025-09-17	1.00010	1.00170	0.99950	1.00010	0.000%	2,844,190	-0.120%
2025-09-16	1.00010	1.00010	0.99999	1.00010	+0.001%	3,956	-0.120%
2025-09-15	1.00010	1.00010	1.00009	1.00009	+0.019%	114	-0.119%
2025-09-14	1.00000	1.00000	0.99990	0.99990	0.000%	15	-0.100%
2025-09-13	1.00010	1.00010	0.99990	0.99990	0.000%	301	-0.100%
2025-09-12	1.00010	1.00015	0.99990	0.99990	0.000%	3,255	-0.100%
2025-09-11	1.00010	1.00010	0.99990	0.99990	-0.020%	634	-0.100%
2025-09-10	1.00010	1.00010	0.99990	1.00010	+0.160%	1,196	-0.120%
2025-09-09	1.00010	1.00010	0.99850	0.99850	-0.100%	3,881	+0.040%
2025-09-08	0.99990	1.00010	0.99840	0.99950	0.000%	20,342	-0.060%
2025-09-07	1.00010	1.00010	0.99780	0.99950	0.000%	5,313	-0.060%
2025-09-06	1.00010	1.00010	0.99750	0.99950	+0.150%	7,450	-0.060%
2025-09-05	0.99990	1.00010	0.99370	0.99800	-0.170%	95,205	+0.090%
2025-09-04	1.00010	1.00010	0.99870	0.99970	-0.030%	743,441	-0.080%
2025-09-03	1.00010	1.00025	0.99840	1.00000	+0.020%	210,073	-0.110%
2025-09-02	1.00010	1.00450	0.99830	0.99980	+0.100%	207,254	-0.090%
2025-09-01	1.00050	44.00000	0.01110	0.99880	-0.170%	4,775,307	+0.010%
2025-08-31	1.00060	1.00060	1.00050	1.00050	0.000%	80,831	-0.160%
2025-08-30	1.00000	1.00500	1.00000	1.00050	0.000%	224,996	-0.160%

.dark-mode .y9CXfG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y9CXfG{ color: #333333; background-color: white; border: 2px solid #333333; }USD1USDUSD1 / United States dollarcrypto Composite

USD1USD
USD1 / United States dollar
crypto Composite