Dark

UNIEUR
Uniswap / Euro
crypto Bitstamp

Real-time

Aug 18, 2026 5:20:06 PM EDT

2.85472EUR+0.734%(+0.02081)10,369UNI29,484EUR

2.85573Bid 2.85829Ask 0.00256Spread

Composite
2.85400 OKX
2.85400 Coinbase
2.85620 Bitstamp
2.85472

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	2.83126	2.85472	2.78741	2.85472	+0.765%	10,231	0.000%
2026-08-17	2.81925	2.85653	2.79316	2.83306	+0.037%	7,185	+0.765%
2026-08-16	2.79009	2.87272	2.79009	2.83201	+0.804%	3,640	+0.802%
2026-08-15	2.77017	2.99799	2.77017	2.80942	+1.419%	6,681	+1.612%
2026-08-14	3.01231	3.03833	2.74402	2.77010	-7.944%	37,753	+3.055%
2026-08-13	3.09745	3.13272	3.00000	3.00916	-3.119%	6,959	-5.132%
2026-08-12	3.24209	3.28661	2.99058	3.10604	-4.238%	44,027	-8.091%
2026-08-11	3.41248	3.48402	3.19051	3.24349	-5.056%	9,350	-11.986%
2026-08-10	3.49571	3.53629	3.38818	3.41621	-0.805%	2,342	-16.436%
2026-08-09	3.46381	3.53222	3.42531	3.44392	-0.576%	1,191	-17.108%
2026-08-08	3.45656	3.48486	3.42913	3.46388	+0.661%	239	-17.586%
2026-08-07	3.48207	3.54334	3.41838	3.44114	-1.067%	3,868	-17.041%
2026-08-06	3.49386	3.58238	3.43230	3.47826	-0.430%	3,517	-17.927%
2026-08-05	3.32833	3.62522	3.32001	3.49328	+3.919%	34,230	-18.280%
2026-08-04	3.40965	3.41851	3.29491	3.36153	-0.513%	13,623	-15.077%
2026-08-03	3.61070	3.62239	3.37483	3.37888	-6.396%	13,145	-15.513%
2026-08-02	3.54966	3.72397	3.54966	3.60975	+1.873%	9,852	-20.916%
2026-08-01	3.76312	3.76407	3.48571	3.54338	-6.310%	7,028	-19.435%
2026-07-31	3.82850	3.94573	3.66572	3.78201	-1.681%	26,759	-24.518%
2026-07-30	3.51222	3.88328	3.46135	3.84668	+10.813%	13,372	-25.787%
2026-07-29	3.42757	3.56313	3.28037	3.47134	+1.851%	8,395	-17.763%
2026-07-28	3.26798	3.45855	3.23540	3.40825	+4.629%	10,932	-16.241%
2026-07-27	3.38582	3.45720	3.23413	3.25747	-4.296%	6,452	-12.364%
2026-07-26	3.22869	3.47833	3.21471	3.40371	+5.158%	20,819	-16.129%
2026-07-25	3.35174	3.35718	3.17426	3.23677	-2.456%	2,431	-11.803%
2026-07-24	3.32303	3.39012	3.30454	3.31828	+0.671%	5,281	-13.970%
2026-07-23	3.32172	3.39313	3.28849	3.29615	-0.362%	4,803	-13.392%
2026-07-22	3.26575	3.38663	3.20494	3.30813	+1.310%	8,418	-13.706%
2026-07-21	3.17273	3.26910	3.17273	3.26536	+2.502%	9,541	-12.576%
2026-07-20	3.06143	3.18884	2.98335	3.18567	+4.441%	13,192	-10.389%
2026-07-19	3.11132	3.11936	3.03190	3.05020	-1.917%	53,664	-6.409%
2026-07-18	3.18888	3.18888	3.03084	3.10983	-2.044%	2,403	-8.203%
2026-07-17	3.08944	3.18623	3.02068	3.17471	+2.428%	7,923	-10.079%
2026-07-16	3.21007	3.27064	3.09787	3.09945	-1.450%	9,972	-7.896%
2026-07-15	3.21198	3.23326	3.13388	3.14504	-1.839%	7,197	-9.231%
2026-07-14	3.12301	3.27732	3.12301	3.20395	+3.135%	20,832	-10.900%
2026-07-13	3.17054	3.20827	3.02109	3.10656	-1.640%	15,844	-8.107%
2026-07-12	3.20301	3.26336	3.13170	3.15837	-1.542%	13,471	-9.614%
2026-07-11	3.08014	3.36000	3.03861	3.20785	+3.786%	13,239	-11.008%
2026-07-10	2.97918	3.23015	2.97918	3.09084	+3.637%	25,991	-7.639%
2026-07-09	2.89815	3.00000	2.84267	2.98236	+4.513%	14,553	-4.280%
2026-07-08	2.81205	2.95975	2.74997	2.85359	+1.523%	37,061	+0.040%
2026-07-07	2.76861	2.89884	2.72863	2.81078	+0.319%	13,874	+1.563%
2026-07-06	2.77027	2.83858	2.68811	2.80185	+0.762%	8,755	+1.887%
2026-07-05	2.79957	2.80359	2.71059	2.78065	-1.206%	11,192	+2.664%
2026-07-04	2.81720	2.85344	2.77365	2.81459	+0.285%	27,227	+1.426%
2026-07-03	2.76090	2.88572	2.76080	2.80659	+0.972%	19,685	+1.715%
2026-07-02	2.44315	2.87250	2.44315	2.77957	+13.452%	30,600	+2.704%
2026-07-01	2.44606	2.52949	2.38601	2.45000	+0.798%	49,050	+16.519%
2026-06-30	2.51973	2.53857	2.40707	2.43060	-3.915%	9,953	+17.449%
2026-06-29	2.53948	2.62831	2.52286	2.52963	-1.471%	36,387	+12.851%
2026-06-28	2.57018	2.60913	2.51906	2.56740	+0.082%	8,668	+11.191%
2026-06-27	2.60290	2.68052	2.55405	2.56530	-1.225%	2,086	+11.282%
2026-06-26	2.51292	2.67060	2.45286	2.59712	+2.368%	41,045	+9.919%
2026-06-25	2.57212	2.65573	2.42143	2.53704	-1.116%	11,790	+12.522%
2026-06-24	2.57814	2.61047	2.40142	2.56566	+0.180%	44,720	+11.266%
2026-06-23	2.60369	2.62930	2.45464	2.56105	-1.281%	13,522	+11.467%
2026-06-22	2.60146	2.71969	2.59143	2.59428	-0.372%	23,511	+10.039%
2026-06-21	2.62193	2.72291	2.57419	2.60396	-1.070%	12,316	+9.630%
2026-06-20	2.68627	2.68935	2.56931	2.63212	-2.006%	39,922	+8.457%
2026-06-19	2.79560	2.79560	2.62030	2.68600	-4.035%	32,815	+6.281%
2026-06-18	2.80749	2.88345	2.54970	2.79893	-0.052%	97,900	+1.993%
2026-06-17	2.84226	3.20500	2.75430	2.80040	-0.972%	210,404	+1.940%
2026-06-16	2.45130	2.85912	2.40043	2.82789	+15.276%	147,701	+0.949%
2026-06-15	2.23237	2.45468	2.21555	2.45315	+10.266%	41,798	+16.370%
2026-06-14	2.20962	2.23736	2.13524	2.22475	+0.370%	16,892	+28.316%
2026-06-13	2.15670	2.22770	2.15037	2.21655	+2.637%	10,718	+28.791%
2026-06-12	2.16092	2.21058	2.14354	2.15961	+0.251%	21,438	+32.187%
2026-06-11	2.09543	2.22389	2.09358	2.15421	+4.443%	38,941	+32.518%
2026-06-10	2.14906	2.16591	2.05842	2.06257	-3.853%	21,826	+38.406%
2026-06-09	2.17531	2.19828	2.12126	2.14523	-1.505%	21,140	+33.073%
2026-06-08	2.23366	2.25636	2.16518	2.17801	-2.153%	25,740	+31.070%
2026-06-07	2.14512	2.27345	2.14456	2.22594	+4.042%	11,446	+28.248%
2026-06-06	2.14912	2.15410	2.02101	2.13946	+0.848%	10,497	+33.432%
2026-06-05	2.27531	2.29184	2.03920	2.12148	-6.880%	71,057	+34.563%
2026-06-04	2.42345	2.43108	2.21906	2.27823	-5.628%	46,364	+25.304%
2026-06-03	2.41250	2.52091	2.37591	2.41409	+1.232%	28,191	+18.252%
2026-06-02	2.54057	2.54057	2.35290	2.38470	-6.004%	16,731	+19.710%
2026-06-01	2.60038	2.60382	2.50000	2.53702	-1.693%	19,335	+12.523%
2026-05-31	2.62564	2.62992	2.53785	2.58072	-1.147%	11,587	+10.617%
2026-05-30	2.58835	2.64201	2.57065	2.61067	+0.825%	22,527	+9.348%
2026-05-29	2.62386	2.63823	2.53154	2.58931	-1.059%	46,678	+10.250%
2026-05-28	2.65819	2.67423	2.55574	2.61702	-1.672%	26,241	+9.083%
2026-05-27	2.79749	2.84770	2.65347	2.66151	-4.567%	15,611	+7.259%
2026-05-26	2.84408	2.91284	2.77347	2.78888	-2.004%	9,575	+2.361%
2026-05-25	2.91670	2.95000	2.84590	2.84590	-1.790%	25,304	+0.310%
2026-05-24	2.97605	2.98752	2.86010	2.89778	-2.635%	6,044	-1.486%
2026-05-23	2.92916	3.04000	2.81871	2.97620	+1.430%	21,566	-4.082%
2026-05-22	3.09872	3.16089	2.91555	2.93424	-5.185%	17,049	-2.710%
2026-05-21	3.11193	3.16756	3.04649	3.09469	-0.382%	17,322	-7.754%
2026-05-20	2.96405	3.15649	2.95812	3.10657	+4.397%	21,241	-8.107%
2026-05-19	3.04418	3.07537	2.96281	2.97574	-1.911%	3,785	-4.067%
2026-05-18	2.99077	3.04194	2.88683	3.03371	+1.475%	88,772	-5.900%
2026-05-17	3.00761	3.09890	2.91659	2.98960	-0.620%	12,296	-4.512%
2026-05-16	3.09618	3.11447	2.98063	3.00824	-2.939%	8,258	-5.103%
2026-05-15	3.21255	3.21623	3.04181	3.09932	-3.042%	25,021	-7.892%
2026-05-14	3.09282	3.25706	3.04322	3.19655	+3.382%	12,967	-10.694%
2026-05-13	3.20714	3.27970	3.05684	3.09197	-3.563%	24,083	-7.673%
2026-05-12	3.30959	3.31567	3.14575	3.20621	-3.080%	21,067	-10.963%
2026-05-11	3.39302	3.40635	3.24147	3.30810	-2.903%	30,018	-13.705%
2026-05-10	3.23393	3.53691	3.13616	3.40699	+5.328%	94,455	-16.210%
2026-05-09	3.14801	3.23829	3.07336	3.23466	+2.762%	19,029	-11.746%
2026-05-08	2.92732	3.16019	2.88978	3.14772	+8.548%	26,652	-9.308%
2026-05-07	2.92632	2.97856	2.87373	2.89983	-1.419%	18,614	-1.556%
2026-05-06	2.87046	3.00955	2.86460	2.94157	+2.688%	23,821	-2.953%
2026-05-05	2.80174	2.89800	2.80174	2.86458	+1.587%	6,610	-0.344%
2026-05-04	2.75623	2.94131	2.73881	2.81982	+2.214%	35,337	+1.238%
2026-05-03	2.74094	2.78777	2.73768	2.75875	-0.597%	8,346	+3.479%
2026-05-02	2.73098	2.77560	2.73098	2.77532	+1.635%	3,338	+2.861%
2026-05-01	2.72918	2.78128	2.72426	2.73068	+0.533%	3,199	+4.542%
2026-04-30	2.75383	2.75571	2.70685	2.71621	-0.237%	9,830	+5.099%
2026-04-29	2.76460	2.84218	2.66650	2.72265	-2.457%	9,683	+4.851%
2026-04-28	2.77128	2.79468	2.73406	2.79124	+0.798%	6,311	+2.274%
2026-04-27	2.81395	2.86202	2.71255	2.76914	-1.375%	18,490	+3.090%
2026-04-26	2.77789	2.82492	2.77789	2.80774	+1.098%	6,224	+1.673%
2026-04-25	2.78168	2.79895	2.76040	2.77724	+0.080%	6,488	+2.790%
2026-04-24	2.82410	2.82410	2.76830	2.77502	-1.331%	10,692	+2.872%
2026-04-23	2.83790	2.83997	2.75365	2.81245	-1.507%	22,720	+1.503%
2026-04-22	2.79058	2.92968	2.78359	2.85548	+2.659%	30,585	-0.027%
2026-04-21	2.75415	2.80216	2.72918	2.78151	+1.256%	10,176	+2.632%
2026-04-20	2.76629	2.82371	2.72264	2.74700	-0.398%	24,810	+3.921%
2026-04-19	2.84659	2.86104	2.74646	2.75798	-3.949%	10,994	+3.508%
2026-04-18	2.93966	2.95387	2.83227	2.87138	-2.223%	9,570	-0.580%
2026-04-17	2.91319	3.02555	2.82884	2.93665	+0.777%	28,648	-2.790%
2026-04-16	2.72596	2.94052	2.71108	2.91401	+7.080%	20,452	-2.035%
2026-04-15	2.66600	2.76323	2.65579	2.72134	+2.450%	9,818	+4.901%
2026-04-14	2.75942	2.75942	2.62839	2.65626	-3.557%	15,085	+7.471%
2026-04-13	2.58642	2.76276	2.57721	2.75423	+6.463%	35,448	+3.649%
2026-04-12	2.68593	2.69087	2.57932	2.58704	-4.000%	34,638	+10.347%
2026-04-11	2.69874	2.74627	2.66343	2.69483	-0.161%	12,206	+5.933%
2026-04-10	2.65145	2.72415	2.65145	2.69918	+1.587%	47,753	+5.762%
2026-04-09	2.67642	2.74851	2.61709	2.65702	-0.576%	29,023	+7.441%
2026-04-08	2.81233	2.81827	2.67000	2.67240	-5.065%	40,864	+6.822%
2026-04-07	2.68794	2.83475	2.61116	2.81499	+5.087%	36,097	+1.411%
2026-04-06	2.75654	2.77574	2.66591	2.67873	-1.848%	23,237	+6.570%
2026-04-05	2.69248	2.73666	2.65955	2.72917	+0.609%	6,732	+4.600%
2026-04-04	2.74237	2.74275	2.69958	2.71265	-0.955%	1,511	+5.237%
2026-04-03	2.75849	2.81342	2.73881	2.73881	-0.527%	16,627	+4.232%
2026-04-02	3.08589	3.09391	2.68741	2.75331	-10.678%	43,751	+3.683%
2026-04-01	3.06494	3.14042	3.06494	3.08247	+0.551%	6,138	-7.389%
2026-03-31	3.04772	3.10318	3.01475	3.06559	+0.321%	5,488	-6.879%
2026-03-30	2.94917	3.10347	2.93411	3.05578	+4.274%	8,824	-6.580%
2026-03-29	2.94094	2.98147	2.85000	2.93053	-0.146%	8,045	-2.587%
2026-03-28	2.94412	2.98567	2.92176	2.93482	+0.090%	7,022	-2.729%
2026-03-27	3.05587	3.07217	2.92731	2.93219	-3.822%	7,476	-2.642%
2026-03-26	3.19821	3.19821	3.03300	3.04872	-5.230%	10,523	-6.363%
2026-03-25	3.10100	3.23867	3.10058	3.21697	+3.424%	29,282	-11.261%
2026-03-24	3.09312	3.11048	3.05804	3.11048	+0.957%	5,172	-8.223%
2026-03-23	3.01374	3.17407	2.99569	3.08100	+2.144%	14,252	-7.344%
2026-03-22	3.00511	3.05497	2.95562	3.01633	+0.244%	10,839	-5.358%
2026-03-21	3.10738	3.12558	3.00000	3.00898	-3.422%	4,240	-5.127%
2026-03-20	3.11881	3.14532	3.07000	3.11560	+1.139%	2,959	-8.373%
2026-03-19	3.20869	3.23908	3.06000	3.08050	-4.213%	7,113	-7.329%
2026-03-18	3.43268	3.48004	3.15418	3.21598	-6.221%	24,062	-11.233%
2026-03-17	3.60615	3.62310	3.42930	3.42930	-5.294%	9,201	-16.755%
2026-03-16	3.57172	3.64366	3.48629	3.62100	+2.112%	34,479	-21.162%
2026-03-15	3.43882	3.59836	3.43865	3.54610	+2.436%	4,945	-19.497%
2026-03-14	3.49857	3.51198	3.42581	3.46178	-1.352%	5,351	-17.536%
2026-03-13	3.40221	3.66500	3.40221	3.50922	+3.046%	7,619	-18.651%
2026-03-12	3.36617	3.41036	3.34317	3.40548	+0.707%	3,937	-16.173%
2026-03-11	3.30833	3.41389	3.27492	3.38158	+2.112%	30,658	-15.580%
2026-03-10	3.33514	3.42786	3.29737	3.31165	-0.227%	10,596	-13.798%
2026-03-09	3.19744	3.43516	3.19744	3.31919	+4.046%	11,668	-13.993%
2026-03-08	3.25446	3.26076	3.14092	3.19012	-2.241%	8,369	-10.514%
2026-03-07	3.32685	3.32694	3.24881	3.26325	-1.579%	2,857	-12.519%
2026-03-06	3.42054	3.45069	3.29500	3.31559	-3.028%	4,658	-13.900%
2026-03-05	3.40561	3.53156	3.40561	3.41912	+0.078%	34,252	-16.507%
2026-03-04	3.33533	3.51125	3.33533	3.41646	+1.366%	9,627	-16.442%
2026-03-03	3.35901	3.38320	3.25336	3.37041	+0.349%	17,617	-15.301%
2026-03-02	3.19551	3.44460	3.17669	3.35869	+5.434%	28,151	-15.005%
2026-03-01	3.22075	3.35633	3.12000	3.18558	-1.701%	24,448	-10.386%
2026-02-28	3.18204	3.25000	3.00128	3.24072	+2.089%	22,919	-11.911%
2026-02-27	3.28402	3.34004	3.11355	3.17440	-3.364%	17,676	-10.071%
2026-02-26	3.42594	3.46548	3.16108	3.28491	-4.360%	47,797	-13.096%
2026-02-25	2.84743	3.62571	2.84743	3.43465	+21.132%	76,920	-16.885%
2026-02-24	2.84619	2.88100	2.77227	2.83546	+0.001%	12,357	+0.679%
2026-02-23	2.94627	3.02033	2.77355	2.83542	-3.740%	48,251	+0.681%
2026-02-22	3.06009	3.07746	2.91750	2.94560	-4.098%	8,843	-3.085%
2026-02-21	2.97139	3.12602	2.94863	3.07147	+4.535%	15,358	-7.057%
2026-02-20	2.87738	2.94632	2.81690	2.93823	+1.993%	16,498	-2.842%
2026-02-19	2.88576	2.93548	2.80287	2.88081	+0.086%	21,212	-0.906%
2026-02-18	2.95718	3.03777	2.85301	2.87834	-3.282%	20,554	-0.821%
2026-02-17	3.06221	3.06221	2.92969	2.97600	-2.693%	14,664	-4.075%
2026-02-16	2.92293	3.05837	2.89525	3.05837	+4.405%	14,335	-6.659%
2026-02-15	3.06048	3.09308	2.86901	2.92932	-4.073%	18,357	-2.547%
2026-02-14	2.86025	3.13619	2.84643	3.05371	+6.720%	17,564	-6.516%
2026-02-13	2.73298	2.94143	2.70582	2.86143	+4.626%	28,442	-0.234%
2026-02-12	2.86395	2.94138	2.65514	2.73490	-3.171%	22,372	+4.381%
2026-02-11	2.82986	3.81352	2.70384	2.82445	-0.101%	102,862	+1.072%
2026-02-10	2.91297	2.91297	2.78591	2.82731	-3.625%	13,296	+0.969%
2026-02-09	2.91459	3.00000	2.78010	2.93367	+0.490%	15,612	-2.691%
2026-02-08	2.98860	3.00235	2.91317	2.91937	-3.301%	2,628	-2.215%
2026-02-07	2.99226	3.06574	2.92684	3.01902	+0.376%	13,590	-5.442%
2026-02-06	2.68462	3.07095	2.44528	3.00770	+11.021%	23,135	-5.086%
2026-02-05	3.21260	3.23803	2.65000	2.70912	-15.857%	24,970	+5.374%
2026-02-04	3.25608	3.33884	3.08395	3.21965	-1.053%	26,441	-11.334%
2026-02-03	3.32814	3.40131	3.13138	3.25390	-2.126%	39,057	-12.268%
2026-02-02	3.23344	3.37730	3.13362	3.32459	+2.591%	31,733	-14.133%
2026-02-01	3.38711	3.39945	3.16995	3.24061	-2.810%	30,203	-11.908%
2026-01-31	3.60337	3.61915	3.07125	3.33431	-7.299%	40,810	-14.383%
2026-01-30	3.67506	3.68267	3.49259	3.59683	-1.978%	36,675	-20.632%
2026-01-29	4.02153	4.02153	3.58801	3.66942	-8.685%	40,696	-22.202%
2026-01-28	3.98697	4.06906	3.96469	4.01842	+0.567%	10,118	-28.959%
2026-01-27	3.95911	3.99685	3.87398	3.99576	+0.690%	32,164	-28.556%
2026-01-26	3.89939	4.00055	3.79165	3.96836	+1.557%	16,553	-28.063%
2026-01-25	4.10500	4.12011	3.85730	3.90752	-4.893%	26,458	-26.943%
2026-01-24	4.10549	4.14543	4.09058	4.10854	-0.221%	3,099	-30.517%
2026-01-23	4.11649	4.21173	4.05967	4.11766	+0.085%	18,609	-30.671%
2026-01-22	4.24344	4.26088	4.06933	4.11415	-2.709%	10,074	-30.612%
2026-01-21	4.10775	4.32895	4.07136	4.22872	+3.260%	15,722	-32.492%
2026-01-20	4.30576	4.30833	4.00000	4.09521	-5.039%	29,334	-30.291%
2026-01-19	4.34993	4.34993	4.00001	4.31254	-1.971%	15,174	-33.804%
2026-01-18	4.64021	4.65807	4.38553	4.39924	-4.847%	7,313	-35.109%
2026-01-17	4.58908	4.69477	4.58156	4.62334	+1.116%	24,586	-38.254%
2026-01-16	4.59578	4.60842	4.43237	4.57233	-0.301%	11,309	-37.565%
2026-01-15	4.86053	4.87112	4.50785	4.58612	-6.025%	11,439	-37.753%
2026-01-14	4.94504	5.00908	4.86569	4.88013	-0.232%	29,155	-41.503%
2026-01-13	4.60715	4.97473	4.58604	4.89147	+6.856%	42,756	-41.639%
2026-01-12	4.68383	4.79449	4.52665	4.57762	-2.302%	12,381	-37.637%
2026-01-11	4.71684	4.75464	4.64601	4.68549	-0.429%	5,277	-39.073%
2026-01-10	4.69644	4.76184	4.67743	4.70569	+0.178%	16,377	-39.335%
2026-01-09	4.69663	4.79000	4.59724	4.69731	-0.410%	28,064	-39.226%
2026-01-08	4.92086	4.96980	4.63054	4.71664	-3.861%	17,271	-39.476%
2026-01-07	5.17832	5.20490	4.83729	4.90606	-5.477%	12,994	-41.812%
2026-01-06	5.27834	5.38881	4.99613	5.19032	-1.597%	11,583	-44.999%
2026-01-05	5.03710	5.42574	4.89583	5.27453	+5.885%	33,279	-45.877%
2026-01-04	5.09727	5.12015	4.92701	4.98139	-1.573%	10,450	-42.692%
2026-01-03	5.16857	5.21298	4.90467	5.06098	-1.669%	33,391	-43.594%
2026-01-02	4.92293	5.19702	4.82402	5.14689	+4.336%	10,512	-44.535%
2026-01-01	4.80459	4.96307	4.78293	4.93301	+2.990%	7,254	-42.130%
2025-12-31	5.03773	5.07774	4.78981	4.78981	-4.737%	6,171	-40.400%
2025-12-30	5.07439	5.12476	5.01146	5.02799	-1.004%	12,521	-43.223%
2025-12-29	5.27795	5.39327	5.04006	5.07896	-3.640%	21,136	-43.793%
2025-12-28	5.06562	5.56586	5.03914	5.27084	+4.134%	29,825	-45.839%
2025-12-27	4.96160	5.12118	4.96075	5.06158	+2.234%	10,632	-43.600%
2025-12-26	4.92095	5.11422	4.86699	4.95097	+0.427%	16,777	-42.340%
2025-12-25	4.91776	5.15996	4.88469	4.92991	+0.446%	17,731	-42.094%
2025-12-24	4.92646	4.98901	4.74392	4.90803	-0.353%	33,562	-41.836%
2025-12-23	5.11264	5.19261	4.80419	4.92544	-3.526%	27,914	-42.041%
2025-12-22	5.25034	5.45923	5.03157	5.10545	-2.587%	25,664	-44.085%
2025-12-21	5.31604	5.53858	5.13909	5.24106	-2.134%	36,119	-45.532%
2025-12-20	4.53428	5.43216	4.48826	5.35535	+17.940%	83,780	-46.694%
2025-12-19	4.22560	4.54106	4.17663	4.54075	+7.531%	26,449	-37.131%
2025-12-18	4.21451	4.61849	4.13429	4.22275	+0.305%	57,199	-32.397%
2025-12-17	4.42170	4.51541	4.16424	4.20991	-4.831%	34,870	-32.190%
2025-12-16	4.32061	4.48285	4.20550	4.42360	+2.424%	24,637	-35.466%
2025-12-15	4.54224	4.64392	4.24149	4.31891	-4.519%	35,968	-33.902%
2025-12-14	4.71925	4.74173	4.47757	4.52334	-3.841%	14,781	-36.889%
2025-12-13	4.63556	4.70523	4.59062	4.70400	+1.811%	5,037	-39.313%
2025-12-12	4.72943	4.80498	4.44572	4.62032	-2.514%	27,173	-38.214%
2025-12-11	4.77494	4.77494	4.52203	4.73948	-2.150%	13,725	-39.767%
2025-12-10	4.89067	5.06165	4.75486	4.84360	-2.598%	19,994	-41.062%
2025-12-09	4.78611	5.12543	4.66795	4.97277	+3.058%	32,267	-42.593%
2025-12-08	4.67754	4.95345	4.67754	4.82520	+3.552%	18,641	-40.837%
2025-12-07	4.81934	4.87318	4.57988	4.65969	-2.563%	13,366	-38.736%
2025-12-06	4.70158	4.83577	4.67205	4.78224	+0.866%	10,852	-40.306%
2025-12-05	5.15711	5.17979	4.66920	4.74120	-7.355%	24,502	-39.789%
2025-12-04	5.24086	5.31308	5.01693	5.11758	-2.506%	20,667	-44.217%
2025-12-03	5.09480	5.29919	5.05868	5.24910	+3.160%	22,585	-45.615%
2025-12-02	4.82896	5.20000	4.62813	5.08833	+5.254%	71,807	-43.897%
2025-12-01	5.20835	5.20835	4.68310	4.83432	-7.054%	52,727	-40.949%
2025-11-30	5.24718	5.41089	5.18772	5.20119	-0.548%	19,632	-45.114%
2025-11-29	5.29345	5.35976	5.16742	5.22985	-1.082%	9,312	-45.415%
2025-11-28	5.29635	5.48735	5.23593	5.28707	-0.183%	32,263	-46.006%
2025-11-27	5.42683	5.54104	5.27064	5.29678	-2.174%	26,038	-46.105%
2025-11-26	5.40083	5.50791	5.18181	5.41448	+0.485%	23,347	-47.276%
2025-11-25	5.43609	5.50230	5.09613	5.38835	-1.476%	30,724	-47.021%
2025-11-24	5.30000	5.55916	5.26140	5.46908	+1.903%	164,924	-47.803%
2025-11-23	5.34397	5.50232	5.29032	5.36695	-0.005%	43,411	-46.809%
2025-11-22	5.60978	5.68015	5.09644	5.36724	-4.226%	65,470	-46.812%
2025-11-21	5.73348	5.82617	5.14714	5.60405	-1.511%	70,850	-49.060%
2025-11-20	6.23833	6.39895	5.61993	5.69000	-8.990%	47,832	-49.829%
2025-11-19	6.47311	6.48514	5.91510	6.25207	-3.312%	93,563	-54.340%
2025-11-18	6.38147	6.69910	6.17768	6.46620	+1.531%	80,300	-55.852%
2025-11-17	6.16273	7.01042	6.10792	6.36872	+2.848%	218,133	-55.176%
2025-11-16	6.33801	6.80606	6.00000	6.19239	-2.161%	189,112	-53.900%
2025-11-15	6.01047	6.57166	5.99987	6.32915	+5.266%	109,770	-54.896%
2025-11-14	6.66401	6.69247	5.95939	6.01251	-9.868%	89,683	-52.520%
2025-11-13	6.53310	7.06739	6.41947	6.67081	+2.208%	167,337	-57.206%
2025-11-12	7.12504	7.63974	6.45249	6.52673	-8.197%	183,046	-56.261%
2025-11-11	8.08470	8.89961	7.04126	7.10947	-12.015%	334,448	-59.846%
2025-11-10	5.69665	8.65271	5.67179	8.08029	+41.974%	227,937	-64.671%
2025-11-09	5.17307	5.84752	5.02225	5.69139	+9.928%	35,439	-49.841%
2025-11-08	5.08573	5.28139	5.01612	5.17738	+2.048%	33,016	-44.862%
2025-11-07	4.56398	5.18339	4.54667	5.07347	+12.094%	56,723	-43.732%
2025-11-06	4.64395	4.64491	4.45760	4.52610	-2.863%	34,286	-36.928%
2025-11-05	4.41101	4.77251	4.26418	4.65948	+5.212%	27,846	-38.733%
2025-11-04	4.50762	4.58063	4.15000	4.42866	-1.986%	60,889	-35.540%
2025-11-03	5.08097	5.10095	4.30542	4.51839	-11.234%	62,527	-36.820%
2025-11-02	5.05516	5.12865	4.96696	5.09025	+0.432%	22,104	-43.918%
2025-11-01	4.96938	5.10497	4.96886	5.06835	+1.869%	43,981	-43.676%
2025-10-31	5.05319	5.14265	4.87158	4.97538	-1.623%	126,032	-42.623%
2025-10-30	5.41500	5.50382	4.90027	5.05747	-6.867%	299,514	-43.554%
2025-10-29	5.43459	5.56708	5.32151	5.43040	-0.338%	186,581	-47.431%
2025-10-28	5.59265	5.70634	5.37000	5.44880	-2.465%	177,183	-47.608%
2025-10-27	5.71646	5.91257	5.55542	5.58650	-2.482%	10,512	-48.900%
2025-10-26	5.34385	5.77423	5.30501	5.72867	+6.875%	10,270	-50.168%
2025-10-25	5.37193	5.39447	5.30078	5.36018	-0.821%	20,123	-46.742%
2025-10-24	5.44199	5.52813	5.31435	5.40454	+0.451%	30,613	-47.179%
2025-10-23	5.24477	5.46598	5.23653	5.38029	+3.255%	5,204	-46.941%
2025-10-22	5.40578	5.41195	5.10801	5.21069	-3.568%	47,730	-45.214%
2025-10-21	5.38983	5.70992	5.26110	5.40351	-0.785%	22,691	-47.169%
2025-10-20	5.32680	5.58415	5.31758	5.44629	+0.265%	14,696	-47.584%
2025-10-19	5.16760	5.43474	5.12266	5.43187	+4.616%	41,598	-47.445%
2025-10-18	5.27327	5.32486	5.09598	5.19222	-1.469%	80,287	-45.019%
2025-10-17	5.39500	5.46917	5.02064	5.26964	-2.287%	29,500	-45.827%
2025-10-16	5.64035	5.74028	5.31794	5.39298	-4.404%	12,872	-47.066%
2025-10-15	5.89493	5.89963	5.55602	5.64143	-3.659%	13,384	-49.397%
2025-10-14	6.09991	6.11189	5.54000	5.85569	-4.248%	11,988	-51.249%
2025-10-13	5.69044	6.14370	5.64478	6.11550	+7.125%	17,223	-53.320%
2025-10-12	5.13171	5.82521	5.05086	5.70873	+11.696%	24,913	-49.994%
2025-10-11	5.00109	5.37714	4.81947	5.11094	+1.856%	54,189	-44.145%
2025-10-10	6.79715	7.40963	2.08375	5.01780	-26.181%	113,817	-43.108%
2025-10-09	6.94368	6.94368	6.61770	6.79746	-2.005%	22,332	-58.003%
2025-10-08	6.69591	7.00000	6.64394	6.93651	+3.838%	23,162	-58.845%
2025-10-07	7.12727	7.13528	6.63000	6.68011	-6.239%	27,839	-57.265%
2025-10-06	6.85400	7.19000	6.82498	7.12461	+3.846%	8,679	-59.932%
2025-10-05	6.80590	7.12418	6.80590	6.86073	+1.008%	18,972	-58.390%
2025-10-04	6.85200	6.90067	6.73547	6.79228	-2.466%	6,715	-57.971%
2025-10-03	7.09495	7.22538	6.94305	6.96402	-1.948%	18,073	-59.008%
2025-10-02	6.90000	7.15000	6.83141	7.10237	+3.766%	17,209	-59.806%
2025-10-01	6.47902	6.87766	6.45665	6.84463	+4.737%	24,919	-58.293%
2025-09-30	6.56080	6.56362	6.35724	6.53508	-1.313%	35,969	-56.317%
2025-09-29	6.59223	6.68708	6.45516	6.62205	-0.121%	15,637	-56.891%
2025-09-28	6.44844	6.63913	6.38528	6.63006	+1.248%	15,192	-56.943%
2025-09-27	6.51363	6.54832	6.39038	6.54832	+0.702%	24,131	-56.405%
2025-09-26	6.48694	6.51741	6.28702	6.50266	+0.731%	7,265	-56.099%
2025-09-25	6.67971	6.70571	6.24700	6.45550	-5.223%	32,437	-55.778%
2025-09-24	6.88046	6.96327	6.68471	6.81124	-0.813%	9,178	-58.088%
2025-09-23	7.00657	7.00658	6.79232	6.86704	-1.700%	7,956	-58.429%
2025-09-22	7.69000	7.69000	6.45000	6.98582	-9.505%	37,824	-59.136%
2025-09-21	7.81883	7.84873	7.70100	7.71955	-1.349%	22,216	-63.020%
2025-09-20	7.80830	7.90401	7.77193	7.82511	+0.356%	8,054	-63.518%
2025-09-19	8.18512	8.25000	7.73371	7.79739	-4.329%	17,337	-63.389%
2025-09-18	8.05633	8.20000	8.01900	8.15023	+1.050%	23,540	-64.974%
2025-09-17	7.91047	8.13037	7.73393	8.06551	+2.219%	17,900	-64.606%
2025-09-16	7.78555	7.90488	7.69000	7.89046	+1.442%	15,854	-63.821%
2025-09-15	8.02564	8.12916	7.70000	7.77829	-3.172%	19,951	-63.299%
2025-09-14	8.53313	8.57326	7.73000	8.03314	-6.681%	22,129	-64.463%
2025-09-13	8.65707	8.80000	8.47473	8.60828	-0.425%	22,656	-66.838%
2025-09-12	8.57824	8.70039	8.46899	8.64505	+1.470%	18,397	-66.979%
2025-09-11	8.36435	8.54723	8.30472	8.51979	+2.356%	10,519	-66.493%
2025-09-10	8.17470	8.38490	8.14965	8.32368	+2.134%	8,081	-65.704%
2025-09-09	8.12088	8.40607	8.01079	8.14978	+0.668%	21,894	-64.972%
2025-09-08	8.00193	8.30748	8.00193	8.09574	+0.715%	12,414	-64.738%
2025-09-07	8.01830	8.03826	7.93158	8.03826	+1.127%	2,355	-64.486%
2025-09-06	8.00787	8.04265	7.88600	7.94867	-1.039%	3,607	-64.086%
2025-09-05	8.10193	8.27386	7.93477	8.03216	-0.298%	11,263	-64.459%
2025-09-04	8.29219	8.31515	7.88473	8.05620	-3.156%	16,676	-64.565%
2025-09-03	8.25835	8.33481	8.07226	8.31870	+0.895%	6,794	-65.683%
2025-09-02	7.98551	8.24492	7.98548	8.24492	+4.366%	14,118	-65.376%
2025-09-01	8.15151	8.36313	7.77314	7.90000	-4.580%	22,239	-63.864%
2025-08-31	8.40630	8.46292	8.27921	8.27921	-0.119%	891	-65.519%
2025-08-30	8.24634	8.40556	8.08871	8.28909	+0.362%	1,605	-65.561%
2025-08-29	8.55787	8.57980	8.09373	8.25921	-3.545%	15,045	-65.436%
2025-08-28	8.53987	8.65472	8.40807	8.56275	+1.482%	4,623	-66.661%
2025-08-27	8.52567	8.70582	8.41615	8.43768	-1.584%	10,319	-66.167%
2025-08-26	8.29236	8.58104	8.26552	8.57350	+2.653%	21,418	-66.703%
2025-08-25	9.30000	9.35211	8.26307	8.35191	-10.675%	26,994	-65.820%
2025-08-24	9.68226	9.68810	9.24166	9.35000	-3.328%	14,462	-69.468%
2025-08-23	9.68710	9.73250	9.35545	9.67187	-0.822%	10,531	-70.484%
2025-08-22	8.86347	9.90213	8.62026	9.75200	+11.137%	12,330	-70.727%
2025-08-21	9.11227	9.16239	8.77473	8.77473	-3.682%	3,710	-67.467%
2025-08-20	8.65740	9.11020	8.57247	9.11020	+6.626%	4,880	-68.665%
2025-08-19	8.99589	9.06611	8.54404	8.54404	-4.853%	8,835	-66.588%
2025-08-18	9.40910	9.45768	8.79012	8.97981	-5.387%	7,348	-68.210%
2025-08-17	9.36697	9.73246	9.36697	9.49110	-0.049%	3,651	-69.922%
2025-08-16	9.19910	9.50834	9.19910	9.49573	+4.201%	8,206	-69.937%
2025-08-15	9.42096	9.54594	8.99000	9.11292	-1.674%	8,159	-68.674%
2025-08-14	10.38318	10.40530	9.11000	9.26803	-10.944%	11,963	-69.198%

.dark-mode .CJb75H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CJb75H{ color: #333333; background-color: white; border: 2px solid #333333; }UNIEURUniswap / Eurocrypto Bitstamp

UNIEUR
Uniswap / Euro
crypto Bitstamp