UNIEUR
UNI / Euro
cryptoBitstamp
Real-timeOct 17, 2026 7:33:36 PM EDT
6.32844EUR-2.803%(-0.18251)3,461UNI22,301EUR
UNIEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-17 | 6.4905 | 6.5262 | 6.2412 | 6.3284 | -2.803% | 3,393 | 0.000% |
| 2026-10-16 | 6.6579 | 6.7188 | 6.3595 | 6.5110 | -2.822% | 52,155 | -2.803% |
| 2026-10-15 | 6.4287 | 6.8000 | 6.0400 | 6.7000 | +4.804% | 63,180 | -5.546% |
| 2026-10-14 | 6.7462 | 6.7462 | 6.3432 | 6.3929 | -5.473% | 47,612 | -1.008% |
| 2026-10-13 | 6.2603 | 6.8147 | 6.0489 | 6.7630 | +8.255% | 49,147 | -6.426% |
| 2026-10-12 | 6.9068 | 6.9735 | 6.2268 | 6.2473 | -9.694% | 7,360 | +1.298% |
| 2026-10-11 | 6.7323 | 7.1500 | 6.6784 | 6.9179 | +1.341% | 13,081 | -8.521% |
| 2026-10-10 | 6.5454 | 6.8671 | 6.5454 | 6.8264 | +4.442% | 3,408 | -7.295% |
| 2026-10-09 | 6.3624 | 6.7300 | 6.1000 | 6.5361 | +3.594% | 128,583 | -3.177% |
| 2026-10-08 | 7.0826 | 7.1709 | 6.2486 | 6.3093 | -9.857% | 127,985 | +0.303% |
| 2026-10-07 | 7.5717 | 7.5739 | 6.8311 | 6.9992 | -7.995% | 107,017 | -9.584% |
| 2026-10-06 | 8.0880 | 8.1031 | 7.5734 | 7.6074 | -5.765% | 109,483 | -16.812% |
| 2026-10-05 | 8.1124 | 8.2356 | 7.9186 | 8.0728 | -0.026% | 8,889 | -21.608% |
| 2026-10-04 | 8.0791 | 8.0791 | 7.9843 | 8.0749 | +0.355% | 4,139 | -21.628% |
| 2026-10-03 | 8.0486 | 8.2786 | 8.0206 | 8.0463 | +2.860% | 35,969 | -21.350% |
| 2026-10-02 | 7.9714 | 8.2500 | 7.6500 | 7.8226 | -1.998% | 47,360 | -19.101% |
| 2026-10-01 | 7.7994 | 8.2111 | 7.7500 | 7.9821 | +2.036% | 173,839 | -20.717% |
| 2026-09-30 | 7.8346 | 8.0789 | 7.5000 | 7.8228 | +0.574% | 133,410 | -19.103% |
| 2026-09-29 | 7.7479 | 8.1563 | 7.4367 | 7.7782 | +0.781% | 77,599 | -18.638% |
| 2026-09-28 | 8.5356 | 8.5451 | 7.5736 | 7.7179 | -9.413% | 137,883 | -18.003% |
| 2026-09-27 | 8.6462 | 8.9099 | 8.3922 | 8.5198 | -0.405% | 9,234 | -25.721% |
| 2026-09-26 | 8.4558 | 8.6205 | 8.2764 | 8.5545 | +1.217% | 6,947 | -26.022% |
| 2026-09-25 | 8.0371 | 8.6943 | 7.9533 | 8.4516 | +5.249% | 35,574 | -25.121% |
| 2026-09-24 | 8.1296 | 8.3034 | 7.7217 | 8.0301 | -1.382% | 30,824 | -21.191% |
| 2026-09-23 | 8.9284 | 9.5239 | 7.9500 | 8.1426 | -8.680% | 75,978 | -22.280% |
| 2026-09-22 | 7.8580 | 9.0276 | 7.5900 | 8.9167 | +13.984% | 82,377 | -29.027% |
| 2026-09-21 | 7.6119 | 8.0679 | 7.4500 | 7.8227 | +2.901% | 36,172 | -19.102% |
| 2026-09-20 | 7.5452 | 7.7571 | 7.4201 | 7.6022 | +0.892% | 10,375 | -16.755% |
| 2026-09-19 | 7.6828 | 8.2090 | 7.3491 | 7.5350 | -1.806% | 24,835 | -16.013% |
| 2026-09-18 | 6.8373 | 8.1625 | 6.6606 | 7.6736 | +13.008% | 56,833 | -17.529% |
| 2026-09-17 | 5.8273 | 6.8318 | 5.8049 | 6.7903 | +15.932% | 32,885 | -6.802% |
| 2026-09-16 | 5.5355 | 5.8816 | 5.2100 | 5.8571 | +5.343% | 18,210 | +8.047% |
| 2026-09-15 | 5.6590 | 5.8880 | 5.3502 | 5.5601 | -1.625% | 24,652 | +13.820% |
| 2026-09-14 | 5.3105 | 5.8811 | 5.3105 | 5.6519 | +7.056% | 17,287 | +11.970% |
| 2026-09-13 | 5.4966 | 5.5816 | 5.2786 | 5.2794 | -3.436% | 5,190 | +19.870% |
| 2026-09-12 | 5.1742 | 5.6623 | 5.1643 | 5.4673 | +5.797% | 14,165 | +15.751% |
| 2026-09-11 | 5.1377 | 5.6228 | 5.0690 | 5.1677 | +0.876% | 59,088 | +22.460% |
| 2026-09-10 | 5.2395 | 5.3439 | 5.0098 | 5.1228 | -3.434% | 28,632 | +23.534% |
| 2026-09-09 | 5.8353 | 5.9822 | 5.2566 | 5.3050 | -9.511% | 14,219 | +19.292% |
| 2026-09-08 | 5.8846 | 6.1833 | 5.7417 | 5.8626 | -0.537% | 19,697 | +7.946% |
| 2026-09-07 | 6.2606 | 6.2606 | 5.7842 | 5.8943 | -6.042% | 27,245 | +7.366% |
| 2026-09-06 | 6.1073 | 6.4149 | 5.9221 | 6.2733 | +3.363% | 18,634 | +0.879% |
| 2026-09-05 | 5.3127 | 6.2252 | 5.2988 | 6.0692 | +15.195% | 18,443 | +4.272% |
| 2026-09-04 | 5.4399 | 5.5902 | 5.2254 | 5.2686 | -3.169% | 42,533 | +20.116% |
| 2026-09-03 | 5.0092 | 5.5886 | 4.8778 | 5.4410 | +7.877% | 39,159 | +16.309% |
| 2026-09-02 | 5.0747 | 5.5069 | 4.9302 | 5.0437 | +0.123% | 49,816 | +25.471% |
| 2026-09-01 | 4.4999 | 5.1319 | 4.4808 | 5.0376 | +12.566% | 49,063 | +25.625% |
| 2026-08-31 | 4.4332 | 4.5303 | 4.2977 | 4.4752 | +0.680% | 13,740 | +41.411% |
| 2026-08-30 | 4.0283 | 4.7400 | 4.0223 | 4.4450 | +9.821% | 86,756 | +42.372% |
| 2026-08-29 | 3.8264 | 4.0625 | 3.7610 | 4.0475 | +5.643% | 7,969 | +56.354% |
| 2026-08-28 | 4.0125 | 4.1511 | 3.7668 | 3.8313 | -4.652% | 12,680 | +65.177% |
| 2026-08-27 | 3.7602 | 4.0473 | 3.7225 | 4.0182 | +6.804% | 11,021 | +57.494% |
| 2026-08-26 | 3.6423 | 3.7731 | 3.5607 | 3.7622 | +2.500% | 11,246 | +68.210% |
| 2026-08-25 | 3.7117 | 3.8125 | 3.5802 | 3.6705 | -1.102% | 16,091 | +72.415% |
| 2026-08-24 | 3.8439 | 3.8730 | 3.6290 | 3.7114 | -4.476% | 28,949 | +70.515% |
| 2026-08-23 | 3.6942 | 4.0136 | 3.4414 | 3.8853 | +5.278% | 57,866 | +62.883% |
| 2026-08-22 | 3.5621 | 3.7967 | 3.2016 | 3.6905 | +4.515% | 40,606 | +71.480% |
| 2026-08-21 | 3.2138 | 3.5885 | 3.2138 | 3.5311 | +9.918% | 31,212 | +79.222% |
| 2026-08-20 | 3.1131 | 3.2587 | 3.0543 | 3.2125 | +3.328% | 24,149 | +96.997% |
| 2026-08-19 | 2.8377 | 3.2000 | 2.8207 | 3.1090 | +9.213% | 26,842 | +103.552% |
| 2026-08-18 | 2.8313 | 2.8547 | 2.7874 | 2.8467 | +0.483% | 10,916 | +122.306% |
| 2026-08-17 | 2.8192 | 2.8565 | 2.7932 | 2.8331 | +0.037% | 7,790 | +123.378% |
| 2026-08-16 | 2.7901 | 2.8905 | 2.7901 | 2.8320 | +0.804% | 3,671 | +123.461% |
| 2026-08-15 | 2.7702 | 2.9980 | 2.7702 | 2.8094 | +1.419% | 7,368 | +125.258% |
| 2026-08-14 | 3.0123 | 3.0383 | 2.7440 | 2.7701 | -7.944% | 37,814 | +128.455% |
| 2026-08-13 | 3.0974 | 3.1327 | 3.0000 | 3.0092 | -3.119% | 6,959 | +110.306% |
| 2026-08-12 | 3.2421 | 3.2866 | 2.9906 | 3.1060 | -4.238% | 44,027 | +103.746% |
| 2026-08-11 | 3.4125 | 3.4840 | 3.1905 | 3.2435 | -5.056% | 9,350 | +95.112% |
| 2026-08-10 | 3.4957 | 3.5363 | 3.3882 | 3.4162 | -0.805% | 2,342 | +85.247% |
| 2026-08-09 | 3.4638 | 3.5322 | 3.4253 | 3.4439 | -0.576% | 1,191 | +83.757% |
| 2026-08-08 | 3.4566 | 3.4849 | 3.4291 | 3.4639 | +0.661% | 239 | +82.698% |
| 2026-08-07 | 3.4821 | 3.5433 | 3.4184 | 3.4411 | -1.067% | 3,868 | +83.905% |
| 2026-08-06 | 3.4939 | 3.5824 | 3.4323 | 3.4783 | -0.430% | 3,517 | +81.943% |
| 2026-08-05 | 3.3283 | 3.6252 | 3.3200 | 3.4933 | +3.919% | 34,230 | +81.160% |
| 2026-08-04 | 3.4097 | 3.4185 | 3.2949 | 3.3615 | -0.513% | 13,623 | +88.261% |
| 2026-08-03 | 3.6107 | 3.6224 | 3.3748 | 3.3789 | -6.396% | 13,145 | +87.294% |
| 2026-08-02 | 3.5497 | 3.7240 | 3.5497 | 3.6098 | +1.873% | 9,852 | +75.315% |
| 2026-08-01 | 3.7631 | 3.7641 | 3.4857 | 3.5434 | -6.310% | 7,028 | +78.599% |
| 2026-07-31 | 3.8285 | 3.9457 | 3.6657 | 3.7820 | -1.681% | 26,759 | +67.330% |
| 2026-07-30 | 3.5122 | 3.8833 | 3.4613 | 3.8467 | +10.813% | 13,372 | +64.517% |
| 2026-07-29 | 3.4276 | 3.5631 | 3.2804 | 3.4713 | +1.851% | 8,395 | +82.305% |
| 2026-07-28 | 3.2680 | 3.4585 | 3.2354 | 3.4082 | +4.629% | 10,932 | +85.680% |
| 2026-07-27 | 3.3858 | 3.4572 | 3.2341 | 3.2575 | -4.296% | 6,452 | +94.275% |
| 2026-07-26 | 3.2287 | 3.4783 | 3.2147 | 3.4037 | +5.158% | 20,819 | +85.928% |
| 2026-07-25 | 3.3517 | 3.3572 | 3.1743 | 3.2368 | -2.456% | 2,431 | +95.517% |
| 2026-07-24 | 3.3230 | 3.3901 | 3.3045 | 3.3183 | +0.671% | 5,281 | +90.714% |
| 2026-07-23 | 3.3217 | 3.3931 | 3.2885 | 3.2961 | -0.362% | 4,803 | +91.995% |
| 2026-07-22 | 3.2658 | 3.3866 | 3.2049 | 3.3081 | +1.310% | 8,418 | +91.300% |
| 2026-07-21 | 3.1727 | 3.2691 | 3.1727 | 3.2654 | +2.502% | 9,541 | +93.805% |
| 2026-07-20 | 3.0614 | 3.1888 | 2.9834 | 3.1857 | +4.441% | 13,192 | +98.653% |
| 2026-07-19 | 3.1113 | 3.1194 | 3.0319 | 3.0502 | -1.917% | 53,664 | +107.476% |
| 2026-07-18 | 3.1889 | 3.1889 | 3.0308 | 3.1098 | -2.044% | 2,403 | +103.498% |
| 2026-07-17 | 3.0894 | 3.1862 | 3.0207 | 3.1747 | +2.428% | 7,923 | +99.339% |
| 2026-07-16 | 3.2101 | 3.2706 | 3.0979 | 3.0995 | -1.450% | 9,972 | +104.179% |
| 2026-07-15 | 3.2120 | 3.2333 | 3.1339 | 3.1450 | -1.839% | 7,197 | +101.220% |
| 2026-07-14 | 3.1230 | 3.2773 | 3.1230 | 3.2039 | +3.135% | 20,832 | +97.520% |
| 2026-07-13 | 3.1705 | 3.2083 | 3.0211 | 3.1066 | -1.640% | 15,844 | +103.712% |
| 2026-07-12 | 3.2030 | 3.2634 | 3.1317 | 3.1584 | -1.542% | 13,471 | +100.370% |
| 2026-07-11 | 3.0801 | 3.3600 | 3.0386 | 3.2079 | +3.786% | 13,239 | +97.280% |
| 2026-07-10 | 2.9792 | 3.2302 | 2.9792 | 3.0908 | +3.637% | 25,991 | +104.748% |
| 2026-07-09 | 2.8981 | 3.0000 | 2.8427 | 2.9824 | +4.513% | 14,553 | +112.196% |
| 2026-07-08 | 2.8121 | 2.9598 | 2.7500 | 2.8536 | +1.523% | 37,061 | +121.771% |
| 2026-07-07 | 2.7686 | 2.8988 | 2.7286 | 2.8108 | +0.319% | 13,874 | +125.149% |
| 2026-07-06 | 2.7703 | 2.8386 | 2.6881 | 2.8018 | +0.762% | 8,755 | +125.866% |
| 2026-07-05 | 2.7996 | 2.8036 | 2.7106 | 2.7807 | -1.206% | 11,192 | +127.589% |
| 2026-07-04 | 2.8172 | 2.8534 | 2.7736 | 2.8146 | +0.285% | 27,227 | +124.844% |
| 2026-07-03 | 2.7609 | 2.8857 | 2.7608 | 2.8066 | +0.972% | 19,685 | +125.485% |
| 2026-07-02 | 2.4432 | 2.8725 | 2.4432 | 2.7796 | +13.452% | 30,600 | +127.677% |
| 2026-07-01 | 2.4461 | 2.5295 | 2.3860 | 2.4500 | +0.798% | 49,050 | +158.304% |
| 2026-06-30 | 2.5197 | 2.5386 | 2.4071 | 2.4306 | -3.915% | 9,953 | +160.365% |
| 2026-06-29 | 2.5395 | 2.6283 | 2.5229 | 2.5296 | -1.471% | 36,387 | +150.173% |
| 2026-06-28 | 2.5702 | 2.6091 | 2.5191 | 2.5674 | +0.082% | 8,668 | +146.492% |
| 2026-06-27 | 2.6029 | 2.6805 | 2.5541 | 2.5653 | -1.225% | 2,086 | +146.694% |
| 2026-06-26 | 2.5129 | 2.6706 | 2.4529 | 2.5971 | +2.368% | 41,045 | +143.671% |
| 2026-06-25 | 2.5721 | 2.6557 | 2.4214 | 2.5370 | -1.116% | 11,790 | +149.442% |
| 2026-06-24 | 2.5781 | 2.6105 | 2.4014 | 2.5657 | +0.180% | 44,720 | +146.659% |
| 2026-06-23 | 2.6037 | 2.6293 | 2.4546 | 2.5610 | -1.281% | 13,522 | +147.103% |
| 2026-06-22 | 2.6015 | 2.7197 | 2.5914 | 2.5943 | -0.372% | 23,511 | +143.938% |
| 2026-06-21 | 2.6219 | 2.7229 | 2.5742 | 2.6040 | -1.070% | 12,316 | +143.031% |
| 2026-06-20 | 2.6863 | 2.6894 | 2.5693 | 2.6321 | -2.006% | 39,922 | +140.431% |
| 2026-06-19 | 2.7956 | 2.7956 | 2.6203 | 2.6860 | -4.035% | 32,815 | +135.608% |
| 2026-06-18 | 2.8075 | 2.8834 | 2.5497 | 2.7989 | -0.052% | 97,900 | +126.102% |
| 2026-06-17 | 2.8423 | 3.2050 | 2.7543 | 2.8004 | -0.972% | 210,404 | +125.983% |
| 2026-06-16 | 2.4513 | 2.8591 | 2.4004 | 2.8279 | +15.276% | 147,701 | +123.787% |
| 2026-06-15 | 2.2324 | 2.4547 | 2.2155 | 2.4531 | +10.266% | 41,798 | +157.972% |
| 2026-06-14 | 2.2096 | 2.2374 | 2.1352 | 2.2247 | +0.370% | 16,892 | +184.456% |
| 2026-06-13 | 2.1567 | 2.2277 | 2.1504 | 2.2165 | +2.637% | 10,718 | +185.509% |
| 2026-06-12 | 2.1609 | 2.2106 | 2.1435 | 2.1596 | +0.251% | 21,438 | +193.036% |
| 2026-06-11 | 2.0954 | 2.2239 | 2.0936 | 2.1542 | +4.443% | 38,941 | +193.771% |
| 2026-06-10 | 2.1491 | 2.1659 | 2.0584 | 2.0626 | -3.853% | 21,826 | +206.823% |
| 2026-06-09 | 2.1753 | 2.1983 | 2.1213 | 2.1452 | -1.505% | 21,140 | +195.001% |
| 2026-06-08 | 2.2337 | 2.2564 | 2.1652 | 2.1780 | -2.153% | 25,740 | +190.561% |
| 2026-06-07 | 2.1451 | 2.2734 | 2.1446 | 2.2259 | +4.042% | 11,446 | +184.304% |
| 2026-06-06 | 2.1491 | 2.1541 | 2.0210 | 2.1395 | +0.848% | 10,497 | +195.796% |
| 2026-06-05 | 2.2753 | 2.2918 | 2.0392 | 2.1215 | -6.880% | 71,057 | +198.303% |
| 2026-06-04 | 2.4234 | 2.4311 | 2.2191 | 2.2782 | -5.628% | 46,364 | +177.779% |
| 2026-06-03 | 2.4125 | 2.5209 | 2.3759 | 2.4141 | +1.232% | 28,191 | +162.146% |
| 2026-06-02 | 2.5406 | 2.5406 | 2.3529 | 2.3847 | -6.004% | 16,731 | +165.377% |
| 2026-06-01 | 2.6004 | 2.6038 | 2.5000 | 2.5370 | -1.693% | 19,335 | +149.444% |
| 2026-05-31 | 2.6256 | 2.6299 | 2.5379 | 2.5807 | -1.147% | 11,587 | +145.220% |
| 2026-05-30 | 2.5884 | 2.6420 | 2.5707 | 2.6107 | +0.825% | 22,527 | +142.407% |
| 2026-05-29 | 2.6239 | 2.6382 | 2.5315 | 2.5893 | -1.059% | 46,678 | +144.406% |
| 2026-05-28 | 2.6582 | 2.6742 | 2.5557 | 2.6170 | -1.672% | 26,241 | +141.819% |
| 2026-05-27 | 2.7975 | 2.8477 | 2.6535 | 2.6615 | -4.567% | 15,611 | +137.776% |
| 2026-05-26 | 2.8441 | 2.9128 | 2.7735 | 2.7889 | -2.004% | 9,575 | +126.917% |
| 2026-05-25 | 2.9167 | 2.9500 | 2.8459 | 2.8459 | -1.790% | 25,304 | +122.370% |
| 2026-05-24 | 2.9760 | 2.9875 | 2.8601 | 2.8978 | -2.635% | 6,044 | +118.389% |
| 2026-05-23 | 2.9292 | 3.0400 | 2.8187 | 2.9762 | +1.430% | 21,566 | +112.635% |
| 2026-05-22 | 3.0987 | 3.1609 | 2.9156 | 2.9342 | -5.185% | 17,049 | +115.676% |
| 2026-05-21 | 3.1119 | 3.1676 | 3.0465 | 3.0947 | -0.382% | 17,322 | +104.494% |
| 2026-05-20 | 2.9640 | 3.1565 | 2.9581 | 3.1066 | +4.397% | 21,241 | +103.711% |
| 2026-05-19 | 3.0442 | 3.0754 | 2.9628 | 2.9757 | -1.911% | 3,785 | +112.668% |
| 2026-05-18 | 2.9908 | 3.0419 | 2.8868 | 3.0337 | +1.475% | 88,772 | +108.604% |
| 2026-05-17 | 3.0076 | 3.0989 | 2.9166 | 2.9896 | -0.620% | 12,296 | +111.682% |
| 2026-05-16 | 3.0962 | 3.1145 | 2.9806 | 3.0082 | -2.939% | 8,258 | +110.370% |
| 2026-05-15 | 3.2125 | 3.2162 | 3.0418 | 3.0993 | -3.042% | 25,021 | +104.188% |
| 2026-05-14 | 3.0928 | 3.2571 | 3.0432 | 3.1965 | +3.382% | 12,967 | +97.977% |
| 2026-05-13 | 3.2071 | 3.2797 | 3.0568 | 3.0920 | -3.563% | 24,083 | +104.673% |
| 2026-05-12 | 3.3096 | 3.3157 | 3.1458 | 3.2062 | -3.080% | 21,067 | +97.381% |
| 2026-05-11 | 3.3930 | 3.4064 | 3.2415 | 3.3081 | -2.903% | 30,018 | +91.301% |
| 2026-05-10 | 3.2339 | 3.5369 | 3.1362 | 3.4070 | +5.328% | 94,455 | +85.749% |
| 2026-05-09 | 3.1480 | 3.2383 | 3.0734 | 3.2347 | +2.762% | 19,029 | +95.645% |
| 2026-05-08 | 2.9273 | 3.1602 | 2.8898 | 3.1477 | +8.548% | 26,652 | +101.048% |
| 2026-05-07 | 2.9263 | 2.9786 | 2.8737 | 2.8998 | -1.419% | 18,614 | +118.235% |
| 2026-05-06 | 2.8705 | 3.0095 | 2.8646 | 2.9416 | +2.688% | 23,821 | +115.138% |
| 2026-05-05 | 2.8017 | 2.8980 | 2.8017 | 2.8646 | +1.587% | 6,610 | +120.920% |
| 2026-05-04 | 2.7562 | 2.9413 | 2.7388 | 2.8198 | +2.214% | 35,337 | +124.427% |
| 2026-05-03 | 2.7409 | 2.7878 | 2.7377 | 2.7588 | -0.597% | 8,346 | +129.395% |
| 2026-05-02 | 2.7310 | 2.7756 | 2.7310 | 2.7753 | +1.635% | 3,338 | +128.026% |
| 2026-05-01 | 2.7292 | 2.7813 | 2.7243 | 2.7307 | +0.533% | 3,199 | +131.753% |
| 2026-04-30 | 2.7538 | 2.7557 | 2.7069 | 2.7162 | -0.237% | 9,830 | +132.988% |
| 2026-04-29 | 2.7646 | 2.8422 | 2.6665 | 2.7226 | -2.457% | 9,683 | +132.437% |
| 2026-04-28 | 2.7713 | 2.7947 | 2.7341 | 2.7912 | +0.798% | 6,311 | +126.725% |
| 2026-04-27 | 2.8140 | 2.8620 | 2.7125 | 2.7691 | -1.375% | 18,490 | +128.534% |
| 2026-04-26 | 2.7779 | 2.8249 | 2.7779 | 2.8077 | +1.098% | 6,224 | +125.393% |
| 2026-04-25 | 2.7817 | 2.7990 | 2.7604 | 2.7772 | +0.080% | 6,488 | +127.868% |
| 2026-04-24 | 2.8241 | 2.8241 | 2.7683 | 2.7750 | -1.331% | 10,692 | +128.050% |
| 2026-04-23 | 2.8379 | 2.8400 | 2.7536 | 2.8125 | -1.507% | 22,720 | +125.015% |
| 2026-04-22 | 2.7906 | 2.9297 | 2.7836 | 2.8555 | +2.659% | 30,585 | +121.624% |
| 2026-04-21 | 2.7542 | 2.8022 | 2.7292 | 2.7815 | +1.256% | 10,176 | +127.518% |
| 2026-04-20 | 2.7663 | 2.8237 | 2.7226 | 2.7470 | -0.398% | 24,810 | +130.376% |
| 2026-04-19 | 2.8466 | 2.8610 | 2.7465 | 2.7580 | -3.949% | 10,994 | +129.459% |
| 2026-04-18 | 2.9397 | 2.9539 | 2.8323 | 2.8714 | -2.223% | 9,570 | +120.397% |
| 2026-04-17 | 2.9132 | 3.0255 | 2.8288 | 2.9367 | +0.777% | 28,648 | +115.499% |
| 2026-04-16 | 2.7260 | 2.9405 | 2.7111 | 2.9140 | +7.080% | 20,452 | +117.173% |
| 2026-04-15 | 2.6660 | 2.7632 | 2.6558 | 2.7213 | +2.450% | 9,818 | +132.549% |
| 2026-04-14 | 2.7594 | 2.7594 | 2.6284 | 2.6563 | -3.557% | 15,085 | +138.246% |
| 2026-04-13 | 2.5864 | 2.7628 | 2.5772 | 2.7542 | +6.463% | 35,448 | +129.772% |
| 2026-04-12 | 2.6859 | 2.6909 | 2.5793 | 2.5870 | -4.000% | 34,638 | +144.621% |
| 2026-04-11 | 2.6987 | 2.7463 | 2.6634 | 2.6948 | -0.161% | 12,206 | +134.836% |
| 2026-04-10 | 2.6515 | 2.7241 | 2.6515 | 2.6992 | +1.587% | 47,753 | +134.458% |
| 2026-04-09 | 2.6764 | 2.7485 | 2.6171 | 2.6570 | -0.576% | 29,023 | +138.178% |
| 2026-04-08 | 2.8123 | 2.8183 | 2.6700 | 2.6724 | -5.065% | 40,864 | +136.807% |
| 2026-04-07 | 2.6879 | 2.8348 | 2.6112 | 2.8150 | +5.087% | 36,097 | +124.812% |
| 2026-04-06 | 2.7565 | 2.7757 | 2.6659 | 2.6787 | -1.848% | 23,237 | +136.248% |
| 2026-04-05 | 2.6925 | 2.7367 | 2.6595 | 2.7292 | +0.609% | 6,732 | +131.881% |
| 2026-04-04 | 2.7424 | 2.7428 | 2.6996 | 2.7127 | -0.955% | 1,511 | +133.294% |
| 2026-04-03 | 2.7585 | 2.8134 | 2.7388 | 2.7388 | -0.527% | 16,627 | +131.065% |
| 2026-04-02 | 3.0859 | 3.0939 | 2.6874 | 2.7533 | -10.678% | 43,751 | +129.848% |
| 2026-04-01 | 3.0649 | 3.1404 | 3.0649 | 3.0825 | +0.551% | 6,138 | +105.304% |
| 2026-03-31 | 3.0477 | 3.1032 | 3.0147 | 3.0656 | +0.321% | 5,488 | +106.435% |
| 2026-03-30 | 2.9492 | 3.1035 | 2.9341 | 3.0558 | +4.274% | 8,824 | +107.097% |
| 2026-03-29 | 2.9409 | 2.9815 | 2.8500 | 2.9305 | -0.146% | 8,045 | +115.949% |
| 2026-03-28 | 2.9441 | 2.9857 | 2.9218 | 2.9348 | +0.090% | 7,022 | +115.633% |
| 2026-03-27 | 3.0559 | 3.0722 | 2.9273 | 2.9322 | -3.822% | 7,476 | +115.826% |
| 2026-03-26 | 3.1982 | 3.1982 | 3.0330 | 3.0487 | -5.230% | 10,523 | +107.577% |
| 2026-03-25 | 3.1010 | 3.2387 | 3.1006 | 3.2170 | +3.424% | 29,282 | +96.721% |
| 2026-03-24 | 3.0931 | 3.1105 | 3.0580 | 3.1105 | +0.957% | 5,172 | +103.455% |
| 2026-03-23 | 3.0137 | 3.1741 | 2.9957 | 3.0810 | +2.144% | 14,252 | +105.402% |
| 2026-03-22 | 3.0051 | 3.0550 | 2.9556 | 3.0163 | +0.244% | 10,839 | +109.806% |
| 2026-03-21 | 3.1074 | 3.1256 | 3.0000 | 3.0090 | -3.422% | 4,240 | +110.318% |
| 2026-03-20 | 3.1188 | 3.1453 | 3.0700 | 3.1156 | +1.139% | 2,959 | +103.121% |
| 2026-03-19 | 3.2087 | 3.2391 | 3.0600 | 3.0805 | -4.213% | 7,113 | +105.435% |
| 2026-03-18 | 3.4327 | 3.4800 | 3.1542 | 3.2160 | -6.221% | 24,062 | +96.781% |
| 2026-03-17 | 3.6061 | 3.6231 | 3.4293 | 3.4293 | -5.294% | 9,201 | +84.540% |
| 2026-03-16 | 3.5717 | 3.6437 | 3.4863 | 3.6210 | +2.112% | 34,479 | +74.771% |
| 2026-03-15 | 3.4388 | 3.5984 | 3.4386 | 3.5461 | +2.436% | 4,945 | +78.462% |
| 2026-03-14 | 3.4986 | 3.5120 | 3.4258 | 3.4618 | -1.352% | 5,351 | +82.809% |
| 2026-03-13 | 3.4022 | 3.6650 | 3.4022 | 3.5092 | +3.046% | 7,619 | +80.338% |
| 2026-03-12 | 3.3662 | 3.4104 | 3.3432 | 3.4055 | +0.707% | 3,937 | +85.831% |
| 2026-03-11 | 3.3083 | 3.4139 | 3.2749 | 3.3816 | +2.112% | 30,658 | +87.144% |
| 2026-03-10 | 3.3351 | 3.4279 | 3.2974 | 3.3117 | -0.227% | 10,596 | +91.096% |
| 2026-03-09 | 3.1974 | 3.4352 | 3.1974 | 3.3192 | +4.046% | 11,668 | +90.662% |
| 2026-03-08 | 3.2545 | 3.2608 | 3.1409 | 3.1901 | -2.241% | 8,369 | +98.376% |
| 2026-03-07 | 3.3268 | 3.3269 | 3.2488 | 3.2633 | -1.579% | 2,857 | +93.931% |
| 2026-03-06 | 3.4205 | 3.4507 | 3.2950 | 3.3156 | -3.028% | 4,658 | +90.869% |
| 2026-03-05 | 3.4056 | 3.5316 | 3.4056 | 3.4191 | +0.078% | 34,252 | +85.090% |
| 2026-03-04 | 3.3353 | 3.5112 | 3.3353 | 3.4165 | +1.366% | 9,627 | +85.234% |
| 2026-03-03 | 3.3590 | 3.3832 | 3.2534 | 3.3704 | +0.349% | 17,617 | +87.765% |
| 2026-03-02 | 3.1955 | 3.4446 | 3.1767 | 3.3587 | +5.434% | 28,151 | +88.420% |
| 2026-03-01 | 3.2207 | 3.3563 | 3.1200 | 3.1856 | -1.701% | 24,448 | +98.659% |
| 2026-02-28 | 3.1820 | 3.2500 | 3.0013 | 3.2407 | +2.089% | 22,919 | +95.279% |
| 2026-02-27 | 3.2840 | 3.3400 | 3.1136 | 3.1744 | -3.364% | 17,676 | +99.359% |
| 2026-02-26 | 3.4259 | 3.4655 | 3.1611 | 3.2849 | -4.360% | 47,797 | +92.652% |
| 2026-02-25 | 2.8474 | 3.6257 | 2.8474 | 3.4346 | +21.132% | 76,920 | +84.253% |
| 2026-02-24 | 2.8462 | 2.8810 | 2.7723 | 2.8355 | +0.001% | 12,357 | +123.189% |
| 2026-02-23 | 2.9463 | 3.0203 | 2.7736 | 2.8354 | -3.740% | 48,251 | +123.192% |
| 2026-02-22 | 3.0601 | 3.0775 | 2.9175 | 2.9456 | -4.098% | 8,843 | +114.844% |
| 2026-02-21 | 2.9714 | 3.1260 | 2.9486 | 3.0715 | +4.535% | 15,358 | +106.039% |
| 2026-02-20 | 2.8774 | 2.9463 | 2.8169 | 2.9382 | +1.993% | 16,498 | +115.383% |
| 2026-02-19 | 2.8858 | 2.9355 | 2.8029 | 2.8808 | +0.086% | 21,212 | +119.676% |
| 2026-02-18 | 2.9572 | 3.0378 | 2.8530 | 2.8783 | -3.282% | 20,554 | +119.864% |
| 2026-02-17 | 3.0622 | 3.0622 | 2.9297 | 2.9760 | -2.693% | 14,664 | +112.649% |
| 2026-02-16 | 2.9229 | 3.0584 | 2.8952 | 3.0584 | +4.405% | 14,335 | +106.922% |
| 2026-02-15 | 3.0605 | 3.0931 | 2.8690 | 2.9293 | -4.073% | 18,357 | +116.038% |
| 2026-02-14 | 2.8603 | 3.1362 | 2.8464 | 3.0537 | +6.720% | 17,564 | +107.238% |
| 2026-02-13 | 2.7330 | 2.9414 | 2.7058 | 2.8614 | +4.626% | 28,442 | +121.164% |
| 2026-02-12 | 2.8639 | 2.9414 | 2.6551 | 2.7349 | -3.171% | 22,372 | +131.396% |
| 2026-02-11 | 2.8299 | 3.8135 | 2.7038 | 2.8245 | -0.101% | 102,862 | +124.059% |
| 2026-02-10 | 2.9130 | 2.9130 | 2.7859 | 2.8273 | -3.625% | 13,296 | +123.833% |
| 2026-02-09 | 2.9146 | 3.0000 | 2.7801 | 2.9337 | +0.490% | 15,612 | +115.718% |
| 2026-02-08 | 2.9886 | 3.0023 | 2.9132 | 2.9194 | -3.301% | 2,628 | +116.774% |
| 2026-02-07 | 2.9923 | 3.0657 | 2.9268 | 3.0190 | +0.376% | 13,590 | +109.619% |
| 2026-02-06 | 2.6846 | 3.0709 | 2.4453 | 3.0077 | +11.021% | 23,135 | +110.408% |
| 2026-02-05 | 3.2126 | 3.2380 | 2.6500 | 2.7091 | -15.857% | 24,970 | +133.598% |
| 2026-02-04 | 3.2561 | 3.3388 | 3.0840 | 3.2197 | -1.053% | 26,441 | +96.557% |
| 2026-02-03 | 3.3281 | 3.4013 | 3.1314 | 3.2539 | -2.126% | 39,057 | +94.488% |
| 2026-02-02 | 3.2334 | 3.3773 | 3.1336 | 3.3246 | +2.591% | 31,733 | +90.352% |
| 2026-02-01 | 3.3871 | 3.3994 | 3.1700 | 3.2406 | -2.810% | 30,203 | +95.285% |
| 2026-01-31 | 3.6034 | 3.6191 | 3.0713 | 3.3343 | -7.299% | 40,810 | +89.798% |
| 2026-01-30 | 3.6751 | 3.6827 | 3.4926 | 3.5968 | -1.978% | 36,675 | +75.945% |
| 2026-01-29 | 4.0215 | 4.0215 | 3.5880 | 3.6694 | -8.685% | 40,696 | +72.464% |
| 2026-01-28 | 3.9870 | 4.0691 | 3.9647 | 4.0184 | +0.567% | 10,118 | +57.486% |
| 2026-01-27 | 3.9591 | 3.9968 | 3.8740 | 3.9958 | +0.690% | 32,164 | +58.379% |
| 2026-01-26 | 3.8994 | 4.0005 | 3.7917 | 3.9684 | +1.557% | 16,553 | +59.472% |
| 2026-01-25 | 4.1050 | 4.1201 | 3.8573 | 3.9075 | -4.893% | 26,458 | +61.955% |
| 2026-01-24 | 4.1055 | 4.1454 | 4.0906 | 4.1085 | -0.221% | 3,099 | +54.031% |
| 2026-01-23 | 4.1165 | 4.2117 | 4.0597 | 4.1177 | +0.085% | 18,609 | +53.690% |
| 2026-01-22 | 4.2434 | 4.2609 | 4.0693 | 4.1142 | -2.709% | 10,074 | +53.821% |
| 2026-01-21 | 4.1078 | 4.3289 | 4.0714 | 4.2287 | +3.260% | 15,722 | +49.654% |
| 2026-01-20 | 4.3058 | 4.3083 | 4.0000 | 4.0952 | -5.039% | 29,334 | +54.533% |
| 2026-01-19 | 4.3499 | 4.3499 | 4.0000 | 4.3125 | -1.971% | 15,174 | +46.745% |
| 2026-01-18 | 4.6402 | 4.6581 | 4.3855 | 4.3992 | -4.847% | 7,313 | +43.853% |
| 2026-01-17 | 4.5891 | 4.6948 | 4.5816 | 4.6233 | +1.116% | 24,586 | +36.880% |
| 2026-01-16 | 4.5958 | 4.6084 | 4.4324 | 4.5723 | -0.301% | 11,309 | +38.407% |
| 2026-01-15 | 4.8605 | 4.8711 | 4.5079 | 4.5861 | -6.025% | 11,439 | +37.991% |
| 2026-01-14 | 4.9450 | 5.0091 | 4.8657 | 4.8801 | -0.232% | 29,155 | +29.678% |
| 2026-01-13 | 4.6071 | 4.9747 | 4.5860 | 4.8915 | +6.856% | 42,756 | +29.377% |
| 2026-01-12 | 4.6838 | 4.7945 | 4.5267 | 4.5776 | -2.302% | 12,381 | +38.247% |
| 2026-01-11 | 4.7168 | 4.7546 | 4.6460 | 4.6855 | -0.429% | 5,277 | +35.065% |
| 2026-01-10 | 4.6964 | 4.7618 | 4.6774 | 4.7057 | +0.178% | 16,377 | +34.485% |
| 2026-01-09 | 4.6966 | 4.7900 | 4.5972 | 4.6973 | -0.410% | 28,064 | +34.725% |
| 2026-01-08 | 4.9209 | 4.9698 | 4.6305 | 4.7166 | -3.861% | 17,271 | +34.173% |
| 2026-01-07 | 5.1783 | 5.2049 | 4.8373 | 4.9061 | -5.477% | 12,994 | +28.992% |
| 2026-01-06 | 5.2783 | 5.3888 | 4.9961 | 5.1903 | -1.597% | 11,583 | +21.928% |
| 2026-01-05 | 5.0371 | 5.4257 | 4.8958 | 5.2745 | +5.885% | 33,279 | +19.981% |
| 2026-01-04 | 5.0973 | 5.1201 | 4.9270 | 4.9814 | -1.573% | 10,450 | +27.042% |
| 2026-01-03 | 5.1686 | 5.2130 | 4.9047 | 5.0610 | -1.669% | 33,391 | +25.044% |
| 2026-01-02 | 4.9229 | 5.1970 | 4.8240 | 5.1469 | +4.336% | 10,512 | +22.957% |
| 2026-01-01 | 4.8046 | 4.9631 | 4.7829 | 4.9330 | +2.990% | 7,254 | +28.288% |
| 2025-12-31 | 5.0377 | 5.0777 | 4.7898 | 4.7898 | -4.737% | 6,171 | +32.123% |
| 2025-12-30 | 5.0744 | 5.1248 | 5.0115 | 5.0280 | -1.004% | 12,521 | +25.864% |
| 2025-12-29 | 5.2779 | 5.3933 | 5.0401 | 5.0790 | -3.640% | 21,136 | +24.601% |
| 2025-12-28 | 5.0656 | 5.5659 | 5.0391 | 5.2708 | +4.134% | 29,825 | +20.065% |
| 2025-12-27 | 4.9616 | 5.1212 | 4.9607 | 5.0616 | +2.234% | 10,632 | +25.029% |
| 2025-12-26 | 4.9210 | 5.1142 | 4.8670 | 4.9510 | +0.427% | 16,777 | +27.822% |
| 2025-12-25 | 4.9178 | 5.1600 | 4.8847 | 4.9299 | +0.446% | 17,731 | +28.368% |
| 2025-12-24 | 4.9265 | 4.9890 | 4.7439 | 4.9080 | -0.353% | 33,562 | +28.941% |
| 2025-12-23 | 5.1126 | 5.1926 | 4.8042 | 4.9254 | -3.526% | 27,914 | +28.485% |
| 2025-12-22 | 5.2503 | 5.4592 | 5.0316 | 5.1055 | -2.587% | 25,664 | +23.955% |
| 2025-12-21 | 5.3160 | 5.5386 | 5.1391 | 5.2411 | -2.134% | 36,119 | +20.747% |
| 2025-12-20 | 4.5343 | 5.4322 | 4.4883 | 5.3553 | +17.940% | 83,780 | +18.170% |
| 2025-12-19 | 4.2256 | 4.5411 | 4.1766 | 4.5408 | +7.531% | 26,449 | +39.370% |
| 2025-12-18 | 4.2145 | 4.6185 | 4.1343 | 4.2227 | +0.305% | 57,199 | +49.865% |
| 2025-12-17 | 4.4217 | 4.5154 | 4.1642 | 4.2099 | -4.831% | 34,870 | +50.322% |
| 2025-12-16 | 4.3206 | 4.4829 | 4.2055 | 4.4236 | +2.424% | 24,637 | +43.061% |
| 2025-12-15 | 4.5422 | 4.6439 | 4.2415 | 4.3189 | -4.519% | 35,968 | +46.529% |
| 2025-12-14 | 4.7192 | 4.7417 | 4.4776 | 4.5233 | -3.841% | 14,781 | +39.906% |
| 2025-12-13 | 4.6356 | 4.7052 | 4.5906 | 4.7040 | +1.811% | 5,037 | +34.533% |
| 2025-12-12 | 4.7294 | 4.8050 | 4.4457 | 4.6203 | -2.514% | 27,173 | +36.970% |
| 2025-12-11 | 4.7749 | 4.7749 | 4.5220 | 4.7395 | -2.150% | 13,725 | +33.526% |
| 2025-12-10 | 4.8907 | 5.0617 | 4.7549 | 4.8436 | -2.598% | 19,994 | +30.656% |
| 2025-12-09 | 4.7861 | 5.1254 | 4.6680 | 4.9728 | +3.058% | 32,267 | +27.262% |
| 2025-12-08 | 4.6775 | 4.9535 | 4.6775 | 4.8252 | +3.552% | 18,641 | +31.154% |
| 2025-12-07 | 4.8193 | 4.8732 | 4.5799 | 4.6597 | -2.563% | 13,366 | +35.812% |
| 2025-12-06 | 4.7016 | 4.8358 | 4.6720 | 4.7822 | +0.866% | 10,852 | +32.332% |
| 2025-12-05 | 5.1571 | 5.1798 | 4.6692 | 4.7412 | -7.355% | 24,502 | +33.478% |
| 2025-12-04 | 5.2409 | 5.3131 | 5.0169 | 5.1176 | -2.506% | 20,667 | +23.661% |
| 2025-12-03 | 5.0948 | 5.2992 | 5.0587 | 5.2491 | +3.160% | 22,585 | +20.562% |
| 2025-12-02 | 4.8290 | 5.2000 | 4.6281 | 5.0883 | +5.254% | 71,807 | +24.372% |
| 2025-12-01 | 5.2084 | 5.2084 | 4.6831 | 4.8343 | -7.054% | 52,727 | +30.907% |
| 2025-11-30 | 5.2472 | 5.4109 | 5.1877 | 5.2012 | -0.548% | 19,632 | +21.673% |
| 2025-11-29 | 5.2934 | 5.3598 | 5.1674 | 5.2298 | -1.082% | 9,312 | +21.006% |
| 2025-11-28 | 5.2964 | 5.4874 | 5.2359 | 5.2871 | -0.183% | 32,263 | +19.697% |
| 2025-11-27 | 5.4268 | 5.5410 | 5.2706 | 5.2968 | -2.174% | 26,038 | +19.477% |
| 2025-11-26 | 5.4008 | 5.5079 | 5.1818 | 5.4145 | +0.485% | 23,347 | +16.880% |
| 2025-11-25 | 5.4361 | 5.5023 | 5.0961 | 5.3883 | -1.476% | 30,724 | +17.447% |
| 2025-11-24 | 5.3000 | 5.5592 | 5.2614 | 5.4691 | +1.903% | 164,924 | +15.713% |
| 2025-11-23 | 5.3440 | 5.5023 | 5.2903 | 5.3670 | -0.005% | 43,411 | +17.915% |
| 2025-11-22 | 5.6098 | 5.6802 | 5.0964 | 5.3672 | -4.226% | 65,470 | +17.909% |
| 2025-11-21 | 5.7335 | 5.8262 | 5.1471 | 5.6040 | -1.511% | 70,850 | +12.926% |
| 2025-11-20 | 6.2383 | 6.3990 | 5.6199 | 5.6900 | -8.990% | 47,832 | +11.220% |
| 2025-11-19 | 6.4731 | 6.4851 | 5.9151 | 6.2521 | -3.312% | 93,563 | +1.222% |
| 2025-11-18 | 6.3815 | 6.6991 | 6.1777 | 6.4662 | +1.531% | 80,300 | -2.130% |
| 2025-11-17 | 6.1627 | 7.0104 | 6.1079 | 6.3687 | +2.848% | 218,133 | -0.632% |
| 2025-11-16 | 6.3380 | 6.8061 | 6.0000 | 6.1924 | -2.161% | 189,112 | +2.197% |
| 2025-11-15 | 6.0105 | 6.5717 | 5.9999 | 6.3292 | +5.266% | 109,770 | -0.011% |
| 2025-11-14 | 6.6640 | 6.6925 | 5.9594 | 6.0125 | -9.868% | 89,683 | +5.255% |
| 2025-11-13 | 6.5331 | 7.0674 | 6.4195 | 6.6708 | +2.208% | 167,337 | -5.132% |
| 2025-11-12 | 7.1250 | 7.6397 | 6.4525 | 6.5267 | -8.197% | 183,046 | -3.038% |
| 2025-11-11 | 8.0847 | 8.8996 | 7.0413 | 7.1095 | -12.015% | 334,448 | -10.986% |
| 2025-11-10 | 5.6966 | 8.6527 | 5.6718 | 8.0803 | +41.974% | 227,937 | -21.681% |
| 2025-11-09 | 5.1731 | 5.8475 | 5.0222 | 5.6914 | +9.928% | 35,439 | +11.193% |
| 2025-11-08 | 5.0857 | 5.2814 | 5.0161 | 5.1774 | +2.048% | 33,016 | +22.232% |
| 2025-11-07 | 4.5640 | 5.1834 | 4.5467 | 5.0735 | +12.094% | 56,723 | +24.736% |
| 2025-11-06 | 4.6440 | 4.6449 | 4.4576 | 4.5261 | -2.863% | 34,286 | +39.821% |
| 2025-11-05 | 4.4110 | 4.7725 | 4.2642 | 4.6595 | +5.212% | 27,846 | +35.819% |
| 2025-11-04 | 4.5076 | 4.5806 | 4.1500 | 4.4287 | -1.986% | 60,889 | +42.897% |
| 2025-11-03 | 5.0810 | 5.1010 | 4.3054 | 4.5184 | -11.234% | 62,527 | +40.060% |
| 2025-11-02 | 5.0552 | 5.1287 | 4.9670 | 5.0903 | +0.432% | 22,104 | +24.325% |
| 2025-11-01 | 4.9694 | 5.1050 | 4.9689 | 5.0683 | +1.869% | 43,981 | +24.862% |
| 2025-10-31 | 5.0532 | 5.1426 | 4.8716 | 4.9754 | -1.623% | 126,032 | +27.195% |
| 2025-10-30 | 5.4150 | 5.5038 | 4.9003 | 5.0575 | -6.867% | 299,514 | +25.131% |
| 2025-10-29 | 5.4346 | 5.5671 | 5.3215 | 5.4304 | -0.338% | 186,581 | +16.537% |
| 2025-10-28 | 5.5926 | 5.7063 | 5.3700 | 5.4488 | -2.465% | 177,183 | +16.144% |
| 2025-10-27 | 5.7165 | 5.9126 | 5.5554 | 5.5865 | -2.482% | 10,512 | +13.281% |
| 2025-10-26 | 5.3438 | 5.7742 | 5.3050 | 5.7287 | +6.875% | 10,270 | +10.470% |
| 2025-10-25 | 5.3719 | 5.3945 | 5.3008 | 5.3602 | -0.821% | 20,123 | +18.064% |
| 2025-10-24 | 5.4420 | 5.5281 | 5.3144 | 5.4045 | +0.451% | 30,613 | +17.095% |
| 2025-10-23 | 5.2448 | 5.4660 | 5.2365 | 5.3803 | +3.255% | 5,204 | +17.623% |
| 2025-10-22 | 5.4058 | 5.4120 | 5.1080 | 5.2107 | -3.568% | 47,730 | +21.451% |
| 2025-10-21 | 5.3898 | 5.7099 | 5.2611 | 5.4035 | -0.785% | 22,691 | +17.117% |
| 2025-10-20 | 5.3268 | 5.5842 | 5.3176 | 5.4463 | +0.265% | 14,696 | +16.197% |
| 2025-10-19 | 5.1676 | 5.4347 | 5.1227 | 5.4319 | +4.616% | 41,598 | +16.506% |
| 2025-10-18 | 5.2733 | 5.3249 | 5.0960 | 5.1922 | -1.469% | 80,287 | +21.883% |
| 2025-10-17 | 5.3950 | 5.4692 | 5.0206 | 5.2696 | -2.287% | 29,500 | +20.092% |
| 2025-10-16 | 5.6403 | 5.7403 | 5.3179 | 5.3930 | -4.404% | 12,872 | +17.346% |
| 2025-10-15 | 5.8949 | 5.8996 | 5.5560 | 5.6414 | -3.659% | 13,384 | +12.178% |
| 2025-10-14 | 6.0999 | 6.1119 | 5.5400 | 5.8557 | -4.248% | 11,988 | +8.073% |
| 2025-10-13 | 5.6904 | 6.1437 | 5.6448 | 6.1155 | 0.000% | 17,223 | +3.482% |