Dark

UNIEUR
Uniswap / Euro
crypto Bitstamp

Real-time

Dec 5, 2025 5:14:56 PM EST

4.72028EUR-7.475%(-0.38136)24,238UNI118,225EUR

4.73479Bid 4.73901Ask 0.00422Spread

Composite
4.73000 Bitstamp
4.72028 Coinbase
4.73000 OKX
4.73600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	5.15711	5.17979	4.66920	4.72028	-7.763%	23,553	0.000%
2025-12-04	5.24086	5.31308	5.01693	5.11758	-2.506%	20,447	-7.763%
2025-12-03	5.09480	5.29919	5.05868	5.24910	+3.160%	22,732	-10.074%
2025-12-02	4.82896	5.20000	4.62813	5.08833	+5.254%	71,423	-7.233%
2025-12-01	5.20835	5.20835	4.68310	4.83432	-7.054%	52,630	-2.359%
2025-11-30	5.24718	5.41089	5.18772	5.20119	-0.548%	20,255	-9.246%
2025-11-29	5.29345	5.35976	5.16742	5.22985	-1.082%	9,394	-9.743%
2025-11-28	5.29635	5.48735	5.23593	5.28707	-0.183%	27,982	-10.720%
2025-11-27	5.33008	5.41292	5.27064	5.29678	-0.528%	11,291	-10.884%
2025-11-25	5.31919	5.32490	5.31919	5.32490	+0.230%	62	-11.355%
2025-11-24	5.30000	5.31270	5.30000	5.31270	-3.365%	405	-11.151%
2025-11-23	5.49768	5.49768	5.49768	5.49768	+1.821%	5	-14.141%
2025-11-22	5.60656	5.60656	5.30075	5.39936	-9.477%	392	-12.577%
2025-11-20	6.30680	6.30745	5.96461	5.96461	-2.838%	122	-20.862%
2025-11-19	6.34674	6.34674	6.13886	6.13886	-3.618%	117	-23.108%
2025-11-18	6.36928	6.36928	6.36928	6.36928	-3.209%	16	-25.890%
2025-11-17	6.30380	6.96772	6.30380	6.58043	+4.022%	319	-28.268%
2025-11-16	6.32597	6.32597	6.32597	6.32597	-0.746%	17	-25.383%
2025-11-15	6.35892	6.56872	6.35892	6.37350	+3.730%	546	-25.939%
2025-11-14	6.14430	6.14430	6.14430	6.14430	-7.560%	7	-23.176%
2025-11-13	6.51119	6.64681	6.51119	6.64681	-1.237%	78	-28.984%
2025-11-12	6.88038	6.88038	6.73007	6.73007	-9.503%	55	-29.863%
2025-11-11	8.29319	8.29319	7.42665	7.43679	+21.222%	512	-36.528%
2025-11-10	6.13486	6.13486	6.13486	6.13486	+7.792%	63	-23.058%
2025-11-09	5.17307	5.84752	5.02225	5.69139	+9.928%	35,439	-17.063%
2025-11-08	5.08573	5.28139	5.01612	5.17738	+2.048%	33,016	-8.829%
2025-11-07	4.56398	5.18339	4.54667	5.07347	+12.094%	56,723	-6.962%
2025-11-06	4.64395	4.64491	4.45760	4.52610	-2.863%	34,286	+4.290%
2025-11-05	4.41101	4.77251	4.26418	4.65948	+5.212%	27,846	+1.305%
2025-11-04	4.50762	4.58063	4.15000	4.42866	-1.986%	60,889	+6.585%
2025-11-03	5.08097	5.10095	4.30542	4.51839	-11.234%	62,527	+4.468%
2025-11-02	5.05516	5.12865	4.96696	5.09025	+0.432%	22,104	-7.268%
2025-11-01	4.96938	5.10497	4.96886	5.06835	+1.869%	43,981	-6.868%
2025-10-31	5.05319	5.14265	4.87158	4.97538	-1.623%	126,032	-5.127%
2025-10-30	5.41500	5.50382	4.90027	5.05747	-6.867%	299,514	-6.667%
2025-10-29	5.43459	5.56708	5.32151	5.43040	-0.338%	186,581	-13.077%
2025-10-28	5.59265	5.70634	5.37000	5.44880	-2.465%	177,183	-13.370%
2025-10-27	5.71646	5.91257	5.55542	5.58650	-2.482%	10,512	-15.506%
2025-10-26	5.34385	5.77423	5.30501	5.72867	+6.875%	10,270	-17.603%
2025-10-25	5.37193	5.39447	5.30078	5.36018	-0.821%	20,123	-11.938%
2025-10-24	5.44199	5.52813	5.31435	5.40454	+0.451%	30,613	-12.661%
2025-10-23	5.24477	5.46598	5.23653	5.38029	+3.255%	5,204	-12.267%
2025-10-22	5.40578	5.41195	5.10801	5.21069	-3.568%	47,730	-9.412%
2025-10-21	5.38983	5.70992	5.26110	5.40351	-0.785%	22,691	-12.644%
2025-10-20	5.32680	5.58415	5.31758	5.44629	+0.265%	14,696	-13.330%
2025-10-19	5.16760	5.43474	5.12266	5.43187	+4.616%	41,598	-13.100%
2025-10-18	5.27327	5.32486	5.09598	5.19222	-1.469%	80,287	-9.089%
2025-10-17	5.39500	5.46917	5.02064	5.26964	-2.287%	29,500	-10.425%
2025-10-16	5.64035	5.74028	5.31794	5.39298	-4.404%	12,872	-12.474%
2025-10-15	5.89493	5.89963	5.55602	5.64143	-3.659%	13,384	-16.328%
2025-10-14	6.09991	6.11189	5.54000	5.85569	-4.248%	11,988	-19.390%
2025-10-13	5.69044	6.14370	5.64478	6.11550	+7.125%	17,223	-22.814%
2025-10-12	5.13171	5.82521	5.05086	5.70873	+11.696%	24,913	-17.315%
2025-10-11	5.00109	5.37714	4.81947	5.11094	+1.856%	54,189	-7.644%
2025-10-10	6.79715	7.40963	2.08375	5.01780	-26.181%	113,817	-5.929%
2025-10-09	6.94368	6.94368	6.61770	6.79746	-2.005%	22,332	-30.558%
2025-10-08	6.69591	7.00000	6.64394	6.93651	+3.838%	23,162	-31.950%
2025-10-07	7.12727	7.13528	6.63000	6.68011	-6.239%	27,839	-29.338%
2025-10-06	6.85400	7.19000	6.82498	7.12461	+3.846%	8,679	-33.747%
2025-10-05	6.80590	7.12418	6.80590	6.86073	+1.008%	18,972	-31.199%
2025-10-04	6.85200	6.90067	6.73547	6.79228	-2.466%	6,715	-30.505%
2025-10-03	7.09495	7.22538	6.94305	6.96402	-1.948%	18,073	-32.219%
2025-10-02	6.90000	7.15000	6.83141	7.10237	+3.766%	17,209	-33.539%
2025-10-01	6.47902	6.87766	6.45665	6.84463	+4.737%	24,919	-31.037%
2025-09-30	6.56080	6.56362	6.35724	6.53508	-1.313%	35,969	-27.770%
2025-09-29	6.59223	6.68708	6.45516	6.62205	-0.121%	15,637	-28.719%
2025-09-28	6.44844	6.63913	6.38528	6.63006	+1.248%	15,192	-28.805%
2025-09-27	6.51363	6.54832	6.39038	6.54832	+0.702%	24,131	-27.916%
2025-09-26	6.48694	6.51741	6.28702	6.50266	+0.731%	7,265	-27.410%
2025-09-25	6.67971	6.70571	6.24700	6.45550	-5.223%	32,437	-26.880%
2025-09-24	6.88046	6.96327	6.68471	6.81124	-0.813%	9,178	-30.699%
2025-09-23	7.00657	7.00658	6.79232	6.86704	-1.700%	7,956	-31.262%
2025-09-22	7.69000	7.69000	6.45000	6.98582	-9.505%	37,824	-32.431%
2025-09-21	7.81883	7.84873	7.70100	7.71955	-1.349%	22,216	-38.853%
2025-09-20	7.80830	7.90401	7.77193	7.82511	+0.356%	8,054	-39.678%
2025-09-19	8.18512	8.25000	7.73371	7.79739	-4.329%	17,337	-39.463%
2025-09-18	8.05633	8.20000	8.01900	8.15023	+1.050%	23,540	-42.084%
2025-09-17	7.91047	8.13037	7.73393	8.06551	+2.219%	17,900	-41.476%
2025-09-16	7.78555	7.90488	7.69000	7.89046	+1.442%	15,854	-40.177%
2025-09-15	8.02564	8.12916	7.70000	7.77829	-3.172%	19,951	-39.315%
2025-09-14	8.53313	8.57326	7.73000	8.03314	-6.681%	22,129	-41.240%
2025-09-13	8.65707	8.80000	8.47473	8.60828	-0.425%	22,656	-45.166%
2025-09-12	8.57824	8.70039	8.46899	8.64505	+1.470%	18,397	-45.399%
2025-09-11	8.36435	8.54723	8.30472	8.51979	+2.356%	10,519	-44.596%
2025-09-10	8.17470	8.38490	8.14965	8.32368	+2.134%	8,081	-43.291%
2025-09-09	8.12088	8.40607	8.01079	8.14978	+0.668%	21,894	-42.081%
2025-09-08	8.00193	8.30748	8.00193	8.09574	+0.715%	12,414	-41.694%
2025-09-07	8.01830	8.03826	7.93158	8.03826	+1.127%	2,355	-41.277%
2025-09-06	8.00787	8.04265	7.88600	7.94867	-1.039%	3,607	-40.615%
2025-09-05	8.10193	8.27386	7.93477	8.03216	-0.298%	11,263	-41.233%
2025-09-04	8.29219	8.31515	7.88473	8.05620	-3.156%	16,676	-41.408%
2025-09-03	8.25835	8.33481	8.07226	8.31870	+0.895%	6,794	-43.257%
2025-09-02	7.98551	8.24492	7.98548	8.24492	+4.366%	14,118	-42.749%
2025-09-01	8.15151	8.36313	7.77314	7.90000	-4.580%	22,239	-40.250%
2025-08-31	8.40630	8.46292	8.27921	8.27921	-0.119%	891	-42.986%
2025-08-30	8.24634	8.40556	8.08871	8.28909	+0.362%	1,605	-43.054%
2025-08-29	8.55787	8.57980	8.09373	8.25921	-3.545%	15,045	-42.848%
2025-08-28	8.53987	8.65472	8.40807	8.56275	+1.482%	4,623	-44.874%
2025-08-27	8.52567	8.70582	8.41615	8.43768	-1.584%	10,319	-44.057%
2025-08-26	8.29236	8.58104	8.26552	8.57350	+2.653%	21,418	-44.943%
2025-08-25	9.30000	9.35211	8.26307	8.35191	-10.675%	26,994	-43.483%
2025-08-24	9.68226	9.68810	9.24166	9.35000	-3.328%	14,462	-49.516%
2025-08-23	9.68710	9.73250	9.35545	9.67187	-0.822%	10,531	-51.196%
2025-08-22	8.86347	9.90213	8.62026	9.75200	+11.137%	12,330	-51.597%
2025-08-21	9.11227	9.16239	8.77473	8.77473	-3.682%	3,710	-46.206%
2025-08-20	8.65740	9.11020	8.57247	9.11020	+6.626%	4,880	-48.187%
2025-08-19	8.99589	9.06611	8.54404	8.54404	-4.853%	8,835	-44.754%
2025-08-18	9.40910	9.45768	8.79012	8.97981	-5.387%	7,348	-47.435%
2025-08-17	9.36697	9.73246	9.36697	9.49110	-0.049%	3,651	-50.266%
2025-08-16	9.19910	9.50834	9.19910	9.49573	+4.201%	8,206	-50.290%
2025-08-15	9.42096	9.54594	8.99000	9.11292	-1.674%	8,159	-48.202%
2025-08-14	10.38318	10.40530	9.11000	9.26803	-10.944%	11,963	-49.069%
2025-08-13	9.98000	10.46199	9.65129	10.40699	+5.576%	15,018	-54.643%
2025-08-12	9.54821	9.88255	9.30881	9.85731	+3.237%	17,230	-52.114%
2025-08-11	9.49611	10.30000	9.12332	9.54821	+1.621%	34,945	-50.564%
2025-08-10	9.41488	9.64000	8.93401	9.39588	-0.326%	8,866	-49.762%
2025-08-09	9.33002	9.75432	9.23045	9.42657	+1.177%	7,837	-49.926%
2025-08-08	8.88816	9.45000	8.81000	9.31687	+4.272%	5,999	-49.336%
2025-08-07	8.29329	8.93516	8.29329	8.93516	+7.177%	7,030	-47.172%
2025-08-06	8.25142	8.38409	8.12148	8.33682	+2.077%	4,579	-43.380%
2025-08-05	8.58843	8.61103	8.11816	8.16718	-4.977%	7,939	-42.204%
2025-08-04	7.93620	8.71186	7.93620	8.59499	+7.994%	18,726	-45.081%
2025-08-03	7.58475	7.95876	7.50000	7.95876	+4.749%	3,191	-40.691%
2025-08-02	7.84820	7.90392	7.51435	7.59792	-2.914%	7,245	-37.874%
2025-08-01	8.12000	8.24312	7.67118	7.82600	-4.528%	13,088	-39.685%
2025-07-31	8.73670	8.92099	8.17461	8.19721	-6.536%	8,421	-42.416%
2025-07-30	8.82613	9.07896	8.43584	8.77046	-1.664%	8,100	-46.180%
2025-07-29	9.02105	9.18218	8.69417	8.91884	-0.558%	9,098	-47.075%
2025-07-28	9.27986	9.50634	8.91839	8.96887	-3.016%	8,842	-47.370%
2025-07-27	8.98637	9.37477	8.91139	9.24777	+3.390%	7,755	-48.958%
2025-07-26	8.91872	9.10000	8.79223	8.94454	+1.018%	5,528	-47.227%
2025-07-25	8.55617	9.02144	8.28726	8.85443	+2.636%	7,327	-46.690%
2025-07-24	8.65602	8.94812	8.21000	8.62702	-0.072%	14,471	-45.285%
2025-07-23	9.15331	9.24037	8.31528	8.63324	-5.989%	12,875	-45.324%
2025-07-22	9.26268	9.39718	8.66358	9.18318	-0.902%	19,396	-48.599%
2025-07-21	9.13697	10.01000	8.88665	9.26672	+0.895%	35,757	-49.062%
2025-07-20	8.76071	9.32251	8.71173	9.18448	+5.304%	10,852	-48.606%
2025-07-19	8.73145	8.91586	8.41397	8.72189	+0.197%	9,801	-45.880%
2025-07-18	7.68576	9.38094	7.68576	8.70474	+12.463%	74,978	-45.773%
2025-07-17	7.66679	7.90461	7.46164	7.74011	+1.015%	35,110	-39.015%
2025-07-16	8.07974	8.20068	7.50160	7.66233	-4.916%	13,593	-38.396%
2025-07-15	7.85786	8.09791	7.47000	8.05852	+2.250%	9,337	-41.425%
2025-07-14	7.31490	8.25000	7.23960	7.88123	+8.625%	37,618	-40.107%
2025-07-13	7.14232	7.39907	7.14232	7.25544	+1.708%	4,795	-34.942%
2025-07-12	7.44832	7.54000	6.95927	7.13362	-3.685%	8,136	-33.831%
2025-07-11	7.22586	7.71641	7.10000	7.40655	+1.791%	29,476	-36.269%
2025-07-10	7.05540	7.34424	6.87993	7.27623	+2.196%	12,129	-35.127%
2025-07-09	6.50906	7.22905	6.45000	7.11989	+8.892%	18,633	-33.703%
2025-07-08	6.31335	6.66958	6.29770	6.53851	+5.216%	7,020	-27.808%
2025-07-07	6.30752	6.31771	6.19465	6.21436	-1.676%	3,509	-24.042%
2025-07-06	6.26016	6.41202	6.15000	6.32030	+1.583%	7,263	-25.316%
2025-07-05	5.84000	6.30000	5.81395	6.22182	+4.729%	11,496	-24.133%
2025-07-04	6.38806	6.46242	5.76341	5.94089	-6.274%	33,396	-20.546%
2025-07-03	6.21835	6.67930	6.19988	6.33857	+1.643%	13,661	-25.531%
2025-07-02	5.61797	6.40000	5.53070	6.23614	+11.429%	27,090	-24.308%
2025-07-01	6.02315	6.08915	5.59653	5.59653	-7.648%	17,631	-15.657%
2025-06-30	6.31075	6.32482	6.00000	6.06000	-4.259%	12,330	-22.108%
2025-06-29	6.03425	6.38395	5.94950	6.32955	+3.705%	13,832	-25.425%
2025-06-28	5.87680	6.12426	5.86000	6.10343	+2.916%	1,981	-22.662%
2025-06-27	5.81801	5.98033	5.79823	5.93049	+1.856%	3,614	-20.407%
2025-06-26	5.95730	6.25179	5.76431	5.82243	-2.528%	10,240	-18.929%
2025-06-25	6.14415	6.32078	5.90729	5.97344	-1.299%	16,393	-20.979%
2025-06-24	5.84645	6.14398	5.84481	6.05206	+2.494%	20,489	-22.005%
2025-06-23	5.42539	5.95372	5.24198	5.90478	+8.429%	29,707	-20.060%
2025-06-22	5.62187	5.69466	5.17488	5.44577	-3.507%	12,244	-13.322%
2025-06-21	6.11604	6.14734	5.39552	5.64371	-8.740%	25,421	-16.362%
2025-06-20	6.67444	6.92073	6.07000	6.18421	-7.280%	19,267	-23.672%
2025-06-19	6.62648	6.91565	6.50602	6.66980	+1.699%	19,240	-29.229%
2025-06-18	6.57564	6.75374	6.23014	6.55836	+3.089%	26,797	-28.027%
2025-06-17	6.42388	6.80114	6.31157	6.36187	-2.159%	44,714	-25.804%
2025-06-16	6.19860	6.85657	6.12939	6.50227	+4.534%	25,379	-27.406%
2025-06-15	6.33816	6.40321	6.05352	6.22026	-0.242%	6,875	-24.114%
2025-06-14	6.64173	6.64173	6.17678	6.23532	-7.350%	12,653	-24.298%
2025-06-13	6.43782	6.73000	5.89000	6.73000	+4.341%	36,174	-29.862%
2025-06-12	7.10049	7.15143	6.45000	6.45000	-8.836%	19,678	-26.817%
2025-06-11	7.54993	7.55024	6.94328	7.07520	-6.605%	36,195	-33.284%
2025-06-10	5.99314	7.57556	5.98807	7.57556	+26.461%	104,273	-37.691%
2025-06-09	5.54622	5.99041	5.45069	5.99041	+7.718%	13,328	-21.203%
2025-06-08	5.54866	5.66518	5.45012	5.56122	-0.459%	14,418	-15.122%
2025-06-07	5.30240	5.63614	5.29647	5.58686	+6.024%	30,546	-15.511%
2025-06-06	5.12001	5.39887	5.10791	5.26944	+2.715%	9,229	-10.422%
2025-06-05	5.52868	5.64570	5.08046	5.13017	-7.172%	20,917	-7.990%
2025-06-04	5.84301	6.01160	5.48908	5.52651	-5.411%	17,433	-14.588%
2025-06-03	5.67500	6.21983	5.54000	5.84266	+3.779%	28,747	-19.210%
2025-06-02	5.55588	5.65476	5.30342	5.62993	+1.434%	9,266	-16.157%
2025-06-01	5.33185	5.61369	5.20204	5.55033	+4.051%	16,654	-14.955%
2025-05-31	5.39714	5.45531	5.20200	5.33426	-2.593%	17,966	-11.510%
2025-05-30	5.81588	5.85003	5.43817	5.47625	-5.091%	11,335	-13.805%
2025-05-29	6.08764	6.81733	5.77000	5.77000	-5.495%	47,364	-18.193%
2025-05-28	5.57485	6.14051	5.52092	6.10550	+8.842%	36,733	-22.688%
2025-05-27	5.57502	5.94769	5.50463	5.60950	-1.404%	14,115	-15.852%
2025-05-26	5.39725	5.83418	5.39725	5.68940	+4.712%	15,659	-17.034%
2025-05-25	5.40573	5.43336	5.21000	5.43336	+0.657%	2,499	-13.124%
2025-05-24	5.25238	5.56608	5.25238	5.39791	+2.456%	7,666	-12.554%
2025-05-23	5.69603	5.98000	5.26850	5.26852	-7.525%	13,394	-10.406%
2025-05-22	5.55490	5.82182	5.55490	5.69721	+2.886%	6,637	-17.148%
2025-05-21	5.35053	5.74000	5.27620	5.53741	+2.297%	12,384	-14.757%
2025-05-20	5.27620	5.41673	5.06550	5.41309	+2.729%	17,340	-12.799%
2025-05-19	5.49217	5.49217	5.05000	5.26927	-3.090%	16,035	-10.419%
2025-05-18	5.14781	5.64837	5.10623	5.43731	+5.965%	26,619	-13.187%
2025-05-17	5.43516	5.44501	5.10595	5.13122	-5.707%	27,439	-8.009%
2025-05-16	5.57978	5.74866	5.41000	5.44181	-1.018%	9,629	-13.259%
2025-05-15	6.00685	6.05557	5.48013	5.49777	-6.854%	8,304	-14.142%
2025-05-14	6.34880	6.36565	5.85000	5.90229	-7.095%	25,388	-20.026%
2025-05-13	6.18466	6.57872	5.87767	6.35303	+2.925%	12,416	-25.700%
2025-05-12	6.15546	6.59674	6.00301	6.17247	+0.036%	10,567	-23.527%
2025-05-11	6.66445	6.66445	5.98478	6.17022	-6.870%	18,457	-23.499%
2025-05-10	5.67333	6.70366	5.66461	6.62536	+17.258%	52,170	-28.754%
2025-05-09	5.43751	5.95264	5.34769	5.65022	+4.200%	21,908	-16.458%
2025-05-08	4.30079	5.44078	4.30079	5.42245	+25.498%	28,245	-12.949%
2025-05-07	4.37313	4.44929	4.18639	4.32075	-0.206%	6,419	+9.247%
2025-05-06	4.40083	4.40084	4.17634	4.32967	-1.598%	16,349	+9.022%
2025-05-05	4.43282	4.51039	4.33128	4.40000	-0.096%	5,084	+7.279%
2025-05-04	4.52069	4.54239	4.39782	4.40421	-2.347%	4,578	+7.177%
2025-05-03	4.65187	4.65187	4.47000	4.51004	-2.811%	6,034	+4.662%
2025-05-02	4.70656	4.75087	4.60714	4.64048	-1.371%	7,573	+1.720%
2025-05-01	4.67130	4.81134	4.63877	4.70498	+1.182%	9,968	+0.325%
2025-04-30	4.64772	4.74240	4.49166	4.65000	+1.290%	10,395	+1.511%
2025-04-29	4.79820	4.84713	4.58347	4.59078	-3.640%	17,601	+2.821%
2025-04-28	4.84784	4.97105	4.68642	4.76421	-1.832%	14,458	-0.922%
2025-04-27	5.25508	5.25508	4.85314	4.85314	-4.902%	4,577	-2.738%
2025-04-26	5.17419	5.28749	5.09606	5.10333	-0.782%	3,544	-7.506%
2025-04-25	5.16382	5.23209	5.03549	5.14357	+0.830%	4,489	-8.229%
2025-04-24	5.34670	5.35000	4.97584	5.10123	-4.859%	4,922	-7.468%
2025-04-23	5.13797	5.36177	5.11101	5.36177	+4.811%	16,773	-11.964%
2025-04-22	4.56266	5.13688	4.53465	5.11568	+11.806%	8,338	-7.729%
2025-04-21	4.60391	4.76873	4.56345	4.57551	-0.437%	2,576	+3.164%
2025-04-20	4.61033	4.61546	4.54935	4.59559	-1.805%	357	+2.713%
2025-04-19	4.62094	4.68008	4.58382	4.68008	+2.574%	2,087	+0.859%
2025-04-18	4.52234	4.58785	4.52234	4.56262	+0.299%	1,614	+3.455%
2025-04-17	4.54168	4.65942	4.47331	4.54902	-0.227%	11,788	+3.765%
2025-04-16	4.59066	4.62371	4.43734	4.55935	-0.723%	3,450	+3.530%
2025-04-15	4.76153	4.81360	4.59254	4.59254	-2.852%	5,741	+2.781%
2025-04-14	4.84487	4.95476	4.71702	4.72735	+0.641%	4,905	-0.150%
2025-04-13	4.83586	4.86764	4.65591	4.69725	-3.536%	3,929	+0.490%
2025-04-12	4.59839	4.89808	4.56155	4.86945	+5.661%	6,545	-3.063%
2025-04-11	4.42369	4.69979	4.42000	4.60857	+3.208%	8,724	+2.424%
2025-04-10	4.84213	4.84213	4.35284	4.46531	-10.269%	8,828	+5.710%
2025-04-09	4.32983	5.00000	4.14557	4.97633	+14.544%	11,513	-5.145%
2025-04-08	4.67305	4.81227	4.28701	4.34447	-8.484%	8,736	+8.650%
2025-04-07	4.63672	4.79361	4.20000	4.74722	+2.814%	12,211	-0.567%
2025-04-06	5.31651	5.36731	4.54000	4.61729	-13.660%	19,122	+2.231%
2025-04-05	5.38414	5.41425	5.25248	5.34777	-1.336%	2,299	-11.734%
2025-04-04	5.31129	5.48896	5.14449	5.42016	+3.112%	15,958	-12.913%
2025-04-03	5.35212	5.53000	5.10000	5.25660	-1.957%	6,269	-10.203%
2025-04-02	5.80413	5.98928	5.34117	5.36150	-7.922%	19,959	-11.960%
2025-04-01	5.53380	5.86316	5.51710	5.82281	+5.668%	3,951	-18.935%
2025-03-31	5.42064	5.59235	5.32903	5.51050	+1.712%	3,264	-14.340%
2025-03-30	5.51190	5.57250	5.37948	5.41777	-1.661%	9,464	-12.874%
2025-03-29	5.71786	5.76369	5.42694	5.50929	-3.224%	5,023	-14.321%
2025-03-28	6.23907	6.24572	5.59064	5.69285	-9.627%	10,536	-17.084%
2025-03-27	6.27551	6.40280	6.21500	6.29931	+0.835%	6,900	-25.067%
2025-03-26	6.45408	6.57504	6.23960	6.24714	-3.387%	5,582	-24.441%
2025-03-25	6.57517	6.60067	6.43097	6.46612	-0.777%	2,098	-27.000%
2025-03-24	6.19550	6.71215	6.08291	6.51674	+6.160%	3,947	-27.567%
2025-03-23	6.22736	6.29187	6.13862	6.13862	-1.484%	626	-23.105%
2025-03-22	6.28322	6.37080	6.23109	6.23109	-1.067%	1,277	-24.246%
2025-03-21	6.34999	6.34999	6.22592	6.29830	-0.209%	1,530	-25.055%
2025-03-20	6.43746	6.43746	6.15246	6.31152	-1.623%	3,928	-25.212%
2025-03-19	5.83240	6.73000	5.81100	6.41566	+10.751%	21,444	-26.426%
2025-03-18	5.76779	5.80148	5.58537	5.79286	-0.496%	5,495	-18.516%
2025-03-17	5.65716	5.83625	5.61416	5.82175	+4.025%	3,416	-18.920%
2025-03-16	5.76269	5.77828	5.49846	5.59647	-2.993%	6,532	-15.656%
2025-03-15	5.54351	5.81528	5.52434	5.76917	+3.938%	5,855	-18.181%
2025-03-14	5.41745	5.60877	5.39016	5.55060	+2.457%	8,617	-14.959%
2025-03-13	5.43155	5.56424	5.25954	5.41747	+0.132%	5,705	-12.869%
2025-03-12	5.57634	5.66031	5.29436	5.41035	-3.872%	9,425	-12.755%
2025-03-11	5.48139	5.71051	5.10884	5.62828	+3.325%	44,311	-16.133%
2025-03-10	5.88019	6.33232	5.40000	5.44716	-7.531%	15,716	-13.344%
2025-03-09	6.64079	6.64143	5.83899	5.89079	-10.868%	11,138	-19.870%
2025-03-08	6.52580	6.66719	6.37822	6.60906	+1.419%	4,606	-28.579%
2025-03-07	6.60880	6.75692	6.34490	6.51660	-1.534%	7,995	-27.565%
2025-03-06	7.01331	7.12026	6.54856	6.61814	-5.323%	7,052	-28.677%
2025-03-05	6.66383	7.03557	6.64592	6.99021	+4.429%	7,521	-32.473%
2025-03-04	6.74125	6.75723	6.20000	6.69372	-2.515%	15,799	-29.482%
2025-03-03	7.97179	7.97179	6.78405	6.86643	-13.507%	13,366	-31.256%
2025-03-02	7.20745	8.04510	7.05811	7.93870	+9.317%	18,197	-40.541%
2025-03-01	7.17057	7.34000	6.97894	7.26209	+0.978%	2,012	-35.001%
2025-02-28	7.54716	7.56028	6.80000	7.19179	-4.920%	16,435	-34.366%
2025-02-27	7.54851	7.89674	7.42893	7.56391	+0.578%	6,304	-37.595%
2025-02-26	7.91830	8.05192	7.29197	7.52041	-5.723%	6,205	-37.234%
2025-02-25	7.63145	8.12896	7.11000	7.97696	+4.794%	24,866	-40.826%
2025-02-24	8.67346	8.68519	7.50000	7.61203	-11.489%	21,162	-37.989%
2025-02-23	8.64255	8.79595	8.54384	8.60007	-0.787%	2,632	-45.113%
2025-02-22	8.51036	8.72697	8.31878	8.66831	+3.201%	2,622	-45.546%
2025-02-21	8.82392	9.19542	8.23823	8.39944	-5.679%	7,688	-43.802%
2025-02-20	9.00801	9.15000	8.57059	8.90515	-1.789%	5,650	-46.994%
2025-02-19	9.19947	9.29149	9.00385	9.06737	-0.116%	3,778	-47.942%
2025-02-18	9.45721	9.45722	8.76231	9.07793	-4.188%	7,382	-48.003%
2025-02-17	9.13710	9.70191	9.06541	9.47478	+3.692%	6,469	-50.181%
2025-02-16	9.36134	9.46576	9.13746	9.13746	-2.312%	3,817	-48.341%
2025-02-15	9.50962	9.66552	9.26803	9.35375	-2.441%	5,102	-49.536%
2025-02-14	9.43386	9.84397	9.39896	9.58779	+1.443%	12,011	-50.768%
2025-02-13	9.53227	9.62446	9.12133	9.45139	-1.572%	8,005	-50.057%
2025-02-12	9.06364	9.71973	8.78628	9.60229	+6.094%	4,765	-50.842%
2025-02-11	9.24212	9.72190	8.95206	9.05075	-1.653%	11,861	-47.847%
2025-02-10	8.88620	9.29498	8.58802	9.20286	+3.713%	13,302	-48.709%
2025-02-09	8.81174	9.02319	8.46000	8.87338	+0.032%	7,082	-46.804%
2025-02-08	8.74167	8.88211	8.50111	8.87057	+1.356%	3,035	-46.787%
2025-02-07	8.66923	9.13596	8.48819	8.75187	+1.410%	5,594	-46.065%
2025-02-06	8.94261	9.09873	8.58289	8.63021	-2.436%	8,251	-45.305%
2025-02-05	8.73418	9.14133	8.73418	8.84570	+1.652%	9,633	-46.638%
2025-02-04	9.61566	9.66006	8.46002	8.70197	-9.405%	11,803	-45.756%
2025-02-03	8.90835	9.90028	6.85000	9.60533	+6.864%	46,901	-50.858%
2025-02-02	10.51843	10.59040	8.50000	8.98840	-14.796%	35,154	-47.485%
2025-02-01	11.35521	11.47478	10.39912	10.54929	-6.996%	5,008	-55.255%
2025-01-31	11.52587	12.33579	11.26000	11.34282	-2.009%	17,131	-58.385%
2025-01-30	11.26453	11.76191	11.26453	11.57537	+2.283%	14,401	-59.221%
2025-01-29	10.70562	11.60000	10.70562	11.31704	+5.831%	7,857	-58.291%
2025-01-28	10.59999	10.88211	10.42163	10.69352	+2.609%	6,836	-55.859%
2025-01-27	10.84000	10.98000	9.83000	10.42163	-4.579%	20,146	-54.707%
2025-01-26	11.50104	11.79164	10.92158	10.92174	-5.237%	3,321	-56.781%
2025-01-25	11.84000	11.86838	11.50000	11.52532	-2.947%	10,832	-59.044%
2025-01-24	12.30780	12.53623	11.85832	11.87528	-3.839%	9,089	-60.251%
2025-01-23	12.35691	12.54241	11.91587	12.34939	-0.320%	15,657	-61.777%
2025-01-22	13.00628	13.04672	12.37539	12.38908	-4.679%	12,921	-61.900%
2025-01-21	12.92000	13.25743	12.53108	12.99724	+0.237%	7,176	-63.682%
2025-01-20	12.89059	14.20000	12.59345	12.96645	+0.534%	14,522	-63.596%
2025-01-19	13.86999	14.20242	12.70000	12.89757	-6.393%	18,623	-63.402%
2025-01-18	14.57502	14.80479	13.49222	13.77838	-5.712%	10,240	-65.741%
2025-01-17	13.72898	14.74226	13.72898	14.61304	+6.527%	11,959	-67.698%
2025-01-16	14.17650	14.17668	13.55936	13.71774	-3.284%	11,040	-65.590%
2025-01-15	12.94280	14.25939	12.58698	14.18350	+9.479%	19,587	-66.720%
2025-01-14	12.61396	13.06255	12.52802	12.95541	+2.441%	4,452	-63.565%
2025-01-13	13.28213	13.52545	11.90000	12.64671	-5.108%	8,851	-62.676%
2025-01-12	13.29498	13.52151	13.21650	13.32750	+0.163%	4,003	-64.582%
2025-01-11	13.47458	13.60609	13.14835	13.30587	-2.294%	3,004	-64.525%
2025-01-10	12.54174	13.70000	12.54174	13.61830	+9.346%	12,383	-65.339%
2025-01-09	12.73148	12.92835	12.02085	12.45430	-1.994%	5,913	-62.099%
2025-01-08	13.12992	13.38134	12.12571	12.70775	-3.507%	37,500	-62.855%
2025-01-07	14.44622	14.50205	13.04389	13.16960	-8.989%	21,417	-64.158%
2025-01-06	14.69982	15.15000	14.23167	14.47032	-1.529%	25,839	-67.380%
2025-01-05	14.88964	14.88964	14.41155	14.69501	-1.028%	5,309	-67.878%
2025-01-04	14.76562	14.91423	14.34750	14.84760	+0.616%	11,765	-68.208%
2025-01-03	13.85401	14.78950	13.66553	14.75663	+6.752%	14,644	-68.012%
2025-01-02	13.23305	14.10873	13.23305	13.82322	+5.392%	11,095	-65.853%
2025-01-01	12.80631	13.19313	12.60666	13.11606	+2.858%	7,921	-64.011%
2024-12-31	12.66947	13.32965	12.61781	12.75162	-0.292%	34,931	-62.983%
2024-12-30	12.53268	13.09679	12.29508	12.78897	+2.454%	13,155	-63.091%
2024-12-29	13.00082	13.00083	12.30000	12.48267	-4.178%	4,321	-62.185%
2024-12-28	12.81147	13.22530	12.50000	13.02694	+2.811%	2,087	-63.765%
2024-12-27	12.75115	13.61772	12.66379	12.67077	-0.399%	11,790	-62.747%
2024-12-26	13.40000	13.50000	12.33367	12.72154	-4.765%	3,794	-62.895%
2024-12-25	14.00041	14.00041	13.18532	13.35809	-5.266%	6,054	-64.664%
2024-12-24	13.61392	14.14517	13.25337	14.10066	+2.102%	6,199	-66.524%
2024-12-23	13.32385	14.03599	12.79875	13.81043	+3.628%	15,489	-65.821%
2024-12-22	12.73888	13.67421	12.73887	13.32699	+4.126%	20,633	-64.581%
2024-12-21	13.01909	14.17026	12.60640	12.79887	-2.908%	11,429	-63.120%
2024-12-20	12.34863	13.24000	10.78142	13.18215	+6.368%	44,734	-64.192%
2024-12-19	14.27808	14.71511	12.25866	12.39301	-13.081%	28,356	-61.912%
2024-12-18	15.46987	15.91338	14.15000	14.25811	-8.172%	27,056	-66.894%
2024-12-17	15.35924	15.73600	14.86000	15.52697	+0.389%	13,128	-69.599%
2024-12-16	16.20037	16.49831	15.46677	15.46682	-4.456%	6,000	-69.481%
2024-12-15	15.92798	16.32000	15.48170	16.18823	+0.963%	8,516	-70.841%
2024-12-14	16.63059	16.88000	15.75000	16.03388	-3.703%	4,237	-70.561%
2024-12-13	16.88493	17.23829	16.10000	16.65050	-1.255%	9,373	-71.651%
2024-12-12	16.32097	18.00000	16.12690	16.86209	+3.823%	16,443	-72.007%
2024-12-11	14.45294	16.41309	14.09693	16.24112	+11.949%	12,844	-70.936%
2024-12-10	15.18365	15.69403	13.36574	14.50767	-5.136%	20,005	-67.464%
2024-12-09	17.72168	17.76600	13.11831	15.29313	-13.494%	33,379	-69.135%
2024-12-08	17.09786	18.38165	16.59300	17.67874	+2.971%	24,061	-73.300%
2024-12-07	16.70690	17.60993	16.34000	17.16858	+3.028%	11,971	-72.506%
2024-12-06	14.23436	17.46686	14.23436	16.66392	+17.036%	35,432	-71.674%
2024-12-05	14.87131	15.09070	13.82019	14.23832	-4.478%	13,418	-66.848%
2024-12-04	14.47174	15.70364	14.03900	14.90585	+3.577%	27,879	-68.333%
2024-12-03	13.26871	14.59569	12.45334	14.39114	+8.634%	30,320	-67.200%
2024-12-02	12.40719	13.83230	11.84954	13.24733	+7.067%	39,154	-64.368%
2024-12-01	12.08607	12.58699	11.93175	12.37299	+2.436%	16,893	-61.850%
2024-11-30	11.90236	12.65671	11.84566	12.07875	+1.601%	17,396	-60.921%
2024-11-29	12.17115	12.27854	11.64410	11.88843	-1.891%	16,048	-60.295%

.dark-mode .y42vTX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y42vTX{ color: #333333; background-color: white; border: 2px solid #333333; }UNIEURUniswap / Eurocrypto Bitstamp

UNIEUR
Uniswap / Euro
crypto Bitstamp