Dark

UNIEUR
Uniswap / Euro
crypto Bitstamp

Real-time

May 11, 2025 10:13:45 AM EDT

6.09099EUR0.000%(0.00000)49UNI300EUR

6.15391Bid 6.17389Ask 0.01998Spread

Composite
6.18000 Coinbase
6.18000 OKX
6.15400 Bitstamp
6.09099

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	6.09099	6.09099	6.09099	6.09099	+5.966%	49	0.000%
2025-05-10	5.88530	5.88530	5.74805	5.74805	+1.904%	96	+5.966%
2025-05-09	5.64063	5.64063	5.64063	5.64063	+14.346%	2	+7.984%
2025-05-08	4.93295	4.93295	4.93295	4.93295	+14.169%	18	+23.476%
2025-05-07	4.37313	4.44929	4.18639	4.32075	-0.206%	6,419	+40.971%
2025-05-06	4.40083	4.40084	4.17634	4.32967	-1.598%	16,349	+40.680%
2025-05-05	4.43282	4.51039	4.33128	4.40000	-0.096%	5,084	+38.432%
2025-05-04	4.52069	4.54239	4.39782	4.40421	-2.347%	4,578	+38.299%
2025-05-03	4.65187	4.65187	4.47000	4.51004	-2.811%	6,034	+35.054%
2025-05-02	4.70656	4.75087	4.60714	4.64048	-1.371%	7,573	+31.258%
2025-05-01	4.67130	4.81134	4.63877	4.70498	+1.182%	9,968	+29.458%
2025-04-30	4.64772	4.74240	4.49166	4.65000	+1.290%	10,395	+30.989%
2025-04-29	4.79820	4.84713	4.58347	4.59078	-3.640%	17,601	+32.679%
2025-04-28	4.84784	4.97105	4.68642	4.76421	-1.832%	14,458	+27.849%
2025-04-27	5.25508	5.25508	4.85314	4.85314	-4.902%	4,577	+25.506%
2025-04-26	5.17419	5.28749	5.09606	5.10333	-0.782%	3,544	+19.353%
2025-04-25	5.16382	5.23209	5.03549	5.14357	+0.830%	4,489	+18.420%
2025-04-24	5.34670	5.35000	4.97584	5.10123	-4.859%	4,922	+19.402%
2025-04-23	5.13797	5.36177	5.11101	5.36177	+4.811%	16,773	+13.600%
2025-04-22	4.56266	5.13688	4.53465	5.11568	+11.806%	8,338	+19.065%
2025-04-21	4.60391	4.76873	4.56345	4.57551	-0.437%	2,576	+33.122%
2025-04-20	4.61033	4.61546	4.54935	4.59559	-1.805%	357	+32.540%
2025-04-19	4.62094	4.68008	4.58382	4.68008	+2.574%	2,087	+30.147%
2025-04-18	4.52234	4.58785	4.52234	4.56262	+0.299%	1,614	+33.498%
2025-04-17	4.54168	4.65942	4.47331	4.54902	-0.227%	11,788	+33.897%
2025-04-16	4.59066	4.62371	4.43734	4.55935	-0.723%	3,450	+33.593%
2025-04-15	4.76153	4.81360	4.59254	4.59254	-2.852%	5,741	+32.628%
2025-04-14	4.84487	4.95476	4.71702	4.72735	+0.641%	4,905	+28.846%
2025-04-13	4.83586	4.86764	4.65591	4.69725	-3.536%	3,929	+29.671%
2025-04-12	4.59839	4.89808	4.56155	4.86945	+5.661%	6,545	+25.086%
2025-04-11	4.42369	4.69979	4.42000	4.60857	+3.208%	8,724	+32.167%
2025-04-10	4.84213	4.84213	4.35284	4.46531	-10.269%	8,828	+36.407%
2025-04-09	4.32983	5.00000	4.14557	4.97633	+14.544%	11,513	+22.399%
2025-04-08	4.67305	4.81227	4.28701	4.34447	-8.484%	8,736	+40.201%
2025-04-07	4.63672	4.79361	4.20000	4.74722	+2.814%	12,211	+28.306%
2025-04-06	5.31651	5.36731	4.54000	4.61729	-13.660%	19,122	+31.917%
2025-04-05	5.38414	5.41425	5.25248	5.34777	-1.336%	2,299	+13.898%
2025-04-04	5.31129	5.48896	5.14449	5.42016	+3.112%	15,958	+12.377%
2025-04-03	5.35212	5.53000	5.10000	5.25660	-1.957%	6,269	+15.873%
2025-04-02	5.80413	5.98928	5.34117	5.36150	-7.922%	19,959	+13.606%
2025-04-01	5.53380	5.86316	5.51710	5.82281	+5.668%	3,951	+4.606%
2025-03-31	5.42064	5.59235	5.32903	5.51050	+1.712%	3,264	+10.534%
2025-03-30	5.51190	5.57250	5.37948	5.41777	-1.661%	9,464	+12.426%
2025-03-29	5.71786	5.76369	5.42694	5.50929	-3.224%	5,023	+10.559%
2025-03-28	6.23907	6.24572	5.59064	5.69285	-9.627%	10,536	+6.994%
2025-03-27	6.27551	6.40280	6.21500	6.29931	+0.835%	6,900	-3.307%
2025-03-26	6.45408	6.57504	6.23960	6.24714	-3.387%	5,582	-2.500%
2025-03-25	6.57517	6.60067	6.43097	6.46612	-0.777%	2,098	-5.801%
2025-03-24	6.19550	6.71215	6.08291	6.51674	+6.160%	3,947	-6.533%
2025-03-23	6.22736	6.29187	6.13862	6.13862	-1.484%	626	-0.776%
2025-03-22	6.28322	6.37080	6.23109	6.23109	-1.067%	1,277	-2.248%
2025-03-21	6.34999	6.34999	6.22592	6.29830	-0.209%	1,530	-3.292%
2025-03-20	6.43746	6.43746	6.15246	6.31152	-1.623%	3,928	-3.494%
2025-03-19	5.83240	6.73000	5.81100	6.41566	+10.751%	21,444	-5.061%
2025-03-18	5.76779	5.80148	5.58537	5.79286	-0.496%	5,495	+5.147%
2025-03-17	5.65716	5.83625	5.61416	5.82175	+4.025%	3,416	+4.625%
2025-03-16	5.76269	5.77828	5.49846	5.59647	-2.993%	6,532	+8.836%
2025-03-15	5.54351	5.81528	5.52434	5.76917	+3.938%	5,855	+5.578%
2025-03-14	5.41745	5.60877	5.39016	5.55060	+2.457%	8,617	+9.736%
2025-03-13	5.43155	5.56424	5.25954	5.41747	+0.132%	5,705	+12.432%
2025-03-12	5.57634	5.66031	5.29436	5.41035	-3.872%	9,425	+12.580%
2025-03-11	5.48139	5.71051	5.10884	5.62828	+3.325%	44,311	+8.221%
2025-03-10	5.88019	6.33232	5.40000	5.44716	-7.531%	15,716	+11.820%
2025-03-09	6.64079	6.64143	5.83899	5.89079	-10.868%	11,138	+3.399%
2025-03-08	6.52580	6.66719	6.37822	6.60906	+1.419%	4,606	-7.839%
2025-03-07	6.60880	6.75692	6.34490	6.51660	-1.534%	7,995	-6.531%
2025-03-06	7.01331	7.12026	6.54856	6.61814	-5.323%	7,052	-7.965%
2025-03-05	6.66383	7.03557	6.64592	6.99021	+4.429%	7,521	-12.864%
2025-03-04	6.74125	6.75723	6.20000	6.69372	-2.515%	15,799	-9.004%
2025-03-03	7.97179	7.97179	6.78405	6.86643	-13.507%	13,366	-11.293%
2025-03-02	7.20745	8.04510	7.05811	7.93870	+9.317%	18,197	-23.275%
2025-03-01	7.17057	7.34000	6.97894	7.26209	+0.978%	2,012	-16.126%
2025-02-28	7.54716	7.56028	6.80000	7.19179	-4.920%	16,435	-15.306%
2025-02-27	7.54851	7.89674	7.42893	7.56391	+0.578%	6,304	-19.473%
2025-02-26	7.91830	8.05192	7.29197	7.52041	-5.723%	6,205	-19.007%
2025-02-25	7.63145	8.12896	7.11000	7.97696	+4.794%	24,866	-23.643%
2025-02-24	8.67346	8.68519	7.50000	7.61203	-11.489%	21,162	-19.982%
2025-02-23	8.64255	8.79595	8.54384	8.60007	-0.787%	2,632	-29.175%
2025-02-22	8.51036	8.72697	8.31878	8.66831	+3.201%	2,622	-29.733%
2025-02-21	8.82392	9.19542	8.23823	8.39944	-5.679%	7,688	-27.483%
2025-02-20	9.00801	9.15000	8.57059	8.90515	-1.789%	5,650	-31.601%
2025-02-19	9.19947	9.29149	9.00385	9.06737	-0.116%	3,778	-32.825%
2025-02-18	9.45721	9.45722	8.76231	9.07793	-4.188%	7,382	-32.903%
2025-02-17	9.13710	9.70191	9.06541	9.47478	+3.692%	6,469	-35.714%
2025-02-16	9.36134	9.46576	9.13746	9.13746	-2.312%	3,817	-33.340%
2025-02-15	9.50962	9.66552	9.26803	9.35375	-2.441%	5,102	-34.882%
2025-02-14	9.43386	9.84397	9.39896	9.58779	+1.443%	12,011	-36.471%
2025-02-13	9.53227	9.62446	9.12133	9.45139	-1.572%	8,005	-35.555%
2025-02-12	9.06364	9.71973	8.78628	9.60229	+6.094%	4,765	-36.567%
2025-02-11	9.24212	9.72190	8.95206	9.05075	-1.653%	11,861	-32.702%
2025-02-10	8.88620	9.29498	8.58802	9.20286	+3.713%	13,302	-33.814%
2025-02-09	8.81174	9.02319	8.46000	8.87338	+0.032%	7,082	-31.357%
2025-02-08	8.74167	8.88211	8.50111	8.87057	+1.356%	3,035	-31.335%
2025-02-07	8.66923	9.13596	8.48819	8.75187	+1.410%	5,594	-30.404%
2025-02-06	8.94261	9.09873	8.58289	8.63021	-2.436%	8,251	-29.422%
2025-02-05	8.73418	9.14133	8.73418	8.84570	+1.652%	9,633	-31.142%
2025-02-04	9.61566	9.66006	8.46002	8.70197	-9.405%	11,803	-30.004%
2025-02-03	8.90835	9.90028	6.85000	9.60533	+6.864%	46,901	-36.587%
2025-02-02	10.51843	10.59040	8.50000	8.98840	-14.796%	35,154	-32.235%
2025-02-01	11.35521	11.47478	10.39912	10.54929	-6.996%	5,008	-42.262%
2025-01-31	11.52587	12.33579	11.26000	11.34282	-2.009%	17,131	-46.301%
2025-01-30	11.26453	11.76191	11.26453	11.57537	+2.283%	14,401	-47.380%
2025-01-29	10.70562	11.60000	10.70562	11.31704	+5.831%	7,857	-46.179%
2025-01-28	10.59999	10.88211	10.42163	10.69352	+2.609%	6,836	-43.040%
2025-01-27	10.84000	10.98000	9.83000	10.42163	-4.579%	20,146	-41.554%
2025-01-26	11.50104	11.79164	10.92158	10.92174	-5.237%	3,321	-44.231%
2025-01-25	11.84000	11.86838	11.50000	11.52532	-2.947%	10,832	-47.151%
2025-01-24	12.30780	12.53623	11.85832	11.87528	-3.839%	9,089	-48.709%
2025-01-23	12.35691	12.54241	11.91587	12.34939	-0.320%	15,657	-50.678%
2025-01-22	13.00628	13.04672	12.37539	12.38908	-4.679%	12,921	-50.836%
2025-01-21	12.92000	13.25743	12.53108	12.99724	+0.237%	7,176	-53.136%
2025-01-20	12.89059	14.20000	12.59345	12.96645	+0.534%	14,522	-53.025%
2025-01-19	13.86999	14.20242	12.70000	12.89757	-6.393%	18,623	-52.774%
2025-01-18	14.57502	14.80479	13.49222	13.77838	-5.712%	10,240	-55.793%
2025-01-17	13.72898	14.74226	13.72898	14.61304	+6.527%	11,959	-58.318%
2025-01-16	14.17650	14.17668	13.55936	13.71774	-3.284%	11,040	-55.598%
2025-01-15	12.94280	14.25939	12.58698	14.18350	+9.479%	19,587	-57.056%
2025-01-14	12.61396	13.06255	12.52802	12.95541	+2.441%	4,452	-52.985%
2025-01-13	13.28213	13.52545	11.90000	12.64671	-5.108%	8,851	-51.837%
2025-01-12	13.29498	13.52151	13.21650	13.32750	+0.163%	4,003	-54.298%
2025-01-11	13.47458	13.60609	13.14835	13.30587	-2.294%	3,004	-54.223%
2025-01-10	12.54174	13.70000	12.54174	13.61830	+9.346%	12,383	-55.273%
2025-01-09	12.73148	12.92835	12.02085	12.45430	-1.994%	5,913	-51.093%
2025-01-08	13.12992	13.38134	12.12571	12.70775	-3.507%	37,500	-52.069%
2025-01-07	14.44622	14.50205	13.04389	13.16960	-8.989%	21,417	-53.750%
2025-01-06	14.69982	15.15000	14.23167	14.47032	-1.529%	25,839	-57.907%
2025-01-05	14.88964	14.88964	14.41155	14.69501	-1.028%	5,309	-58.551%
2025-01-04	14.76562	14.91423	14.34750	14.84760	+0.616%	11,765	-58.977%
2025-01-03	13.85401	14.78950	13.66553	14.75663	+6.752%	14,644	-58.724%
2025-01-02	13.23305	14.10873	13.23305	13.82322	+5.392%	11,095	-55.937%
2025-01-01	12.80631	13.19313	12.60666	13.11606	+2.858%	7,921	-53.561%
2024-12-31	12.66947	13.32965	12.61781	12.75162	-0.292%	34,931	-52.234%
2024-12-30	12.53268	13.09679	12.29508	12.78897	+2.454%	13,155	-52.373%
2024-12-29	13.00082	13.00083	12.30000	12.48267	-4.178%	4,321	-51.204%
2024-12-28	12.81147	13.22530	12.50000	13.02694	+2.811%	2,087	-53.243%
2024-12-27	12.75115	13.61772	12.66379	12.67077	-0.399%	11,790	-51.929%
2024-12-26	13.40000	13.50000	12.33367	12.72154	-4.765%	3,794	-52.121%
2024-12-25	14.00041	14.00041	13.18532	13.35809	-5.266%	6,054	-54.402%
2024-12-24	13.61392	14.14517	13.25337	14.10066	+2.102%	6,199	-56.804%
2024-12-23	13.32385	14.03599	12.79875	13.81043	+3.628%	15,489	-55.896%
2024-12-22	12.73888	13.67421	12.73887	13.32699	+4.126%	20,633	-54.296%
2024-12-21	13.01909	14.17026	12.60640	12.79887	-2.908%	11,429	-52.410%
2024-12-20	12.34863	13.24000	10.78142	13.18215	+6.368%	44,734	-53.794%
2024-12-19	14.27808	14.71511	12.25866	12.39301	-13.081%	28,356	-50.851%
2024-12-18	15.46987	15.91338	14.15000	14.25811	-8.172%	27,056	-57.281%
2024-12-17	15.35924	15.73600	14.86000	15.52697	+0.389%	13,128	-60.772%
2024-12-16	16.20037	16.49831	15.46677	15.46682	-4.456%	6,000	-60.619%
2024-12-15	15.92798	16.32000	15.48170	16.18823	+0.963%	8,516	-62.374%
2024-12-14	16.63059	16.88000	15.75000	16.03388	-3.703%	4,237	-62.012%
2024-12-13	16.88493	17.23829	16.10000	16.65050	-1.255%	9,373	-63.419%
2024-12-12	16.32097	18.00000	16.12690	16.86209	+3.823%	16,443	-63.878%
2024-12-11	14.45294	16.41309	14.09693	16.24112	+11.949%	12,844	-62.496%
2024-12-10	15.18365	15.69403	13.36574	14.50767	-5.136%	20,005	-58.015%
2024-12-09	17.72168	17.76600	13.11831	15.29313	-13.494%	33,379	-60.172%
2024-12-08	17.09786	18.38165	16.59300	17.67874	+2.971%	24,061	-65.546%
2024-12-07	16.70690	17.60993	16.34000	17.16858	+3.028%	11,971	-64.522%
2024-12-06	14.23436	17.46686	14.23436	16.66392	+17.036%	35,432	-63.448%
2024-12-05	14.87131	15.09070	13.82019	14.23832	-4.478%	13,418	-57.221%
2024-12-04	14.47174	15.70364	14.03900	14.90585	+3.577%	27,879	-59.137%
2024-12-03	13.26871	14.59569	12.45334	14.39114	+8.634%	30,320	-57.675%
2024-12-02	12.40719	13.83230	11.84954	13.24733	+7.067%	39,154	-54.021%
2024-12-01	12.08607	12.58699	11.93175	12.37299	+2.436%	16,893	-50.772%
2024-11-30	11.90236	12.65671	11.84566	12.07875	+1.601%	17,396	-49.573%
2024-11-29	12.17115	12.27854	11.64410	11.88843	-1.891%	16,048	-48.765%
2024-11-28	12.72117	12.74215	11.78262	12.11753	-5.685%	11,764	-49.734%
2024-11-27	10.34632	13.06946	10.25368	12.84793	+24.164%	37,928	-52.592%
2024-11-26	10.64789	11.20647	9.96145	10.34754	-3.462%	22,603	-41.136%
2024-11-25	10.35927	11.81000	10.08144	10.71865	+2.912%	37,882	-43.174%
2024-11-24	10.22980	10.83720	9.67000	10.41539	+2.012%	14,545	-41.519%
2024-11-23	9.54494	10.85199	9.40861	10.21000	+7.318%	40,825	-40.343%
2024-11-22	8.86255	9.51375	8.69917	9.51375	+7.977%	21,319	-35.977%
2024-11-21	8.42790	9.21807	8.11269	8.81088	+4.753%	18,777	-30.870%
2024-11-20	8.84991	8.84991	8.16843	8.41113	-4.919%	10,095	-27.584%
2024-11-19	8.74252	9.11000	8.62910	8.84630	+1.528%	18,880	-31.146%
2024-11-18	8.36000	8.88465	8.36000	8.71317	+6.528%	16,170	-30.094%
2024-11-17	8.67208	8.80079	8.17922	8.17922	-4.622%	11,254	-25.531%
2024-11-16	8.11885	8.76077	8.06509	8.57559	+5.481%	10,347	-28.973%
2024-11-15	7.83194	8.13000	7.46700	8.13000	+4.654%	7,554	-25.080%
2024-11-14	8.06779	8.38665	7.70000	7.76845	-4.362%	36,582	-21.593%
2024-11-13	8.33912	8.59000	7.81200	8.12278	-3.711%	21,994	-25.013%
2024-11-12	8.55255	9.87713	8.10008	8.43579	-1.365%	19,574	-27.796%
2024-11-11	8.64357	8.68948	8.17945	8.55255	+0.420%	23,842	-28.782%
2024-11-10	8.68415	8.98350	8.08512	8.51680	-1.189%	47,525	-28.483%
2024-11-09	8.27530	8.68502	8.15858	8.61926	+4.200%	31,498	-29.333%
2024-11-08	8.22564	8.36572	7.99828	8.27184	+0.202%	8,091	-26.365%
2024-11-07	8.80000	8.80000	8.17363	8.25515	-4.626%	9,157	-26.216%
2024-11-06	6.72616	9.00000	6.72616	8.65559	+32.398%	33,293	-29.629%
2024-11-05	6.29713	6.64042	6.29713	6.53754	+4.890%	4,218	-6.831%
2024-11-04	6.56638	6.56638	6.10200	6.23278	-4.319%	5,773	-2.275%
2024-11-03	6.83427	6.83427	6.31897	6.51410	-4.086%	5,289	-6.495%
2024-11-02	7.02670	7.02670	6.76451	6.79164	-2.520%	1,700	-10.316%
2024-11-01	7.10130	7.35790	6.96720	6.96720	-0.443%	4,214	-12.576%
2024-10-31	7.34017	7.35946	6.89000	6.99820	-7.515%	7,360	-12.963%
2024-10-30	7.35000	7.64909	7.32638	7.56686	+3.460%	12,550	-19.504%
2024-10-29	7.24039	7.39792	7.20000	7.31378	+2.285%	9,187	-16.719%
2024-10-28	7.06265	7.18850	6.80000	7.15038	+1.862%	735	-14.816%
2024-10-27	6.89277	7.12597	6.82549	7.01969	+2.414%	3,352	-13.230%
2024-10-26	7.06428	7.17579	6.76000	6.85423	-1.332%	5,238	-11.135%
2024-10-25	7.47910	7.52797	6.65000	6.94677	-5.808%	7,345	-12.319%
2024-10-24	7.31470	7.56618	7.31470	7.37508	+1.372%	5,412	-17.411%
2024-10-23	7.28306	7.28306	6.94169	7.27523	-2.617%	5,924	-16.278%
2024-10-22	7.32821	8.06456	7.28019	7.47073	+3.674%	24,395	-18.469%
2024-10-21	7.15000	7.34000	6.74259	7.20600	+1.350%	4,251	-15.473%
2024-10-20	6.73247	7.12874	6.73247	7.11002	+4.726%	3,980	-14.332%
2024-10-19	6.89395	6.96054	6.73279	6.78917	-0.402%	678	-10.284%
2024-10-18	6.91000	6.92670	6.80000	6.81658	+0.292%	1,431	-10.644%
2024-10-17	6.99725	7.02781	6.65000	6.79670	-2.765%	3,308	-10.383%
2024-10-16	7.15799	7.44576	6.86261	6.99000	-2.957%	4,189	-12.861%
2024-10-15	7.57878	7.57878	7.05000	7.20299	-3.267%	7,880	-15.438%
2024-10-14	7.00659	7.60417	6.96000	7.44627	+5.972%	15,526	-18.201%
2024-10-13	7.28825	7.74186	6.91600	7.02667	-5.261%	18,907	-13.316%
2024-10-12	7.17416	7.62999	7.10696	7.41688	+3.015%	9,980	-17.877%
2024-10-11	7.48034	7.51912	7.18879	7.19978	-3.008%	32,289	-15.400%
2024-10-10	6.61483	7.73592	6.61483	7.42306	+12.066%	68,379	-17.945%
2024-10-09	6.48041	6.70845	6.47631	6.62381	+1.355%	11,585	-8.044%
2024-10-08	6.61229	6.61229	6.37338	6.53527	-0.350%	3,013	-6.798%
2024-10-07	6.50000	6.79852	6.50000	6.55821	+3.815%	10,636	-7.124%
2024-10-06	6.20694	6.38437	6.19860	6.31721	+1.697%	1,737	-3.581%
2024-10-05	6.17068	6.27127	6.13352	6.21180	+2.002%	2,063	-1.945%
2024-10-04	6.00890	6.19756	6.00890	6.08986	+2.566%	5,039	+0.019%
2024-10-03	6.02548	6.07581	5.81858	5.93751	-2.049%	3,905	+2.585%
2024-10-02	6.28591	6.55439	5.99207	6.06173	-2.986%	7,488	+0.483%
2024-10-01	6.64360	7.07037	6.14111	6.24830	-7.604%	11,548	-2.518%
2024-09-30	6.62001	6.91682	6.57474	6.76250	+1.885%	4,187	-9.930%
2024-09-29	6.75347	6.76054	6.63740	6.63740	-1.993%	1,849	-8.232%
2024-09-28	6.97684	7.02542	6.69699	6.77238	-1.060%	556	-10.061%
2024-09-27	6.57417	6.90595	6.57073	6.84491	+3.938%	6,429	-11.014%
2024-09-26	6.02612	6.60000	6.01024	6.58560	+8.456%	9,007	-7.510%
2024-09-25	6.19903	6.30000	6.07215	6.07215	-1.916%	8,033	+0.310%
2024-09-24	6.14015	6.30327	6.11011	6.19076	+0.209%	5,243	-1.612%
2024-09-23	5.95222	6.20986	5.93456	6.17785	+6.149%	18,944	-1.406%
2024-09-22	6.04946	6.04946	5.82000	5.82000	-5.301%	2,665	+4.656%
2024-09-21	6.14094	6.16219	6.01709	6.14582	+1.439%	3,419	-0.892%
2024-09-20	6.03128	6.20202	5.99926	6.05865	-0.393%	5,260	+0.534%
2024-09-19	6.11009	6.20000	6.06915	6.08257	+2.086%	6,583	+0.138%
2024-09-18	6.01493	6.02082	5.77977	5.95826	-2.316%	34,638	+2.228%
2024-09-17	5.70915	6.41249	5.70915	6.09953	+7.284%	37,004	-0.140%
2024-09-16	5.85602	5.85865	5.68542	5.68542	-3.831%	4,701	+7.134%
2024-09-15	6.02512	6.14985	5.84307	5.91189	-1.515%	16,468	+3.029%
2024-09-14	6.16902	6.16902	6.00134	6.00283	-4.054%	3,162	+1.469%
2024-09-13	6.10729	6.35999	6.04752	6.25644	+1.668%	3,469	-2.644%
2024-09-12	6.12596	6.25000	6.02600	6.15379	-0.569%	17,302	-1.021%
2024-09-11	6.04803	6.32312	5.92861	6.18900	+1.596%	3,386	-1.584%
2024-09-10	5.99289	6.14642	5.89690	6.09177	-0.374%	3,157	-0.013%
2024-09-09	5.77591	6.11461	5.77591	6.11461	+6.681%	4,498	-0.386%
2024-09-08	5.83102	5.84082	5.67229	5.73167	-0.662%	716	+6.269%
2024-09-07	5.60559	5.87000	5.60559	5.76988	+5.066%	6,956	+5.565%
2024-09-06	5.67257	5.67257	5.30596	5.49168	-2.397%	3,379	+10.913%
2024-09-05	5.82505	5.85859	5.59240	5.62654	-3.253%	29,903	+8.255%
2024-09-04	5.48844	5.98976	5.44327	5.81570	+4.855%	43,132	+4.734%
2024-09-03	5.55708	5.69747	4.55001	5.54641	+0.308%	12,272	+9.819%
2024-09-02	5.11556	5.60000	5.00530	5.52939	+8.852%	57,701	+10.157%
2024-09-01	5.24187	5.26801	5.07972	5.07972	-4.975%	17,476	+19.908%
2024-08-31	5.32231	5.51634	5.31684	5.34566	+0.485%	5,520	+13.943%
2024-08-30	5.28997	5.32142	5.07712	5.31985	+1.119%	2,456	+14.496%
2024-08-29	5.18240	5.39354	5.18240	5.26100	+1.101%	5,508	+15.776%
2024-08-28	5.07888	5.26180	5.04975	5.20372	+1.516%	26,322	+17.051%
2024-08-27	5.63542	5.66281	4.89373	5.12600	-9.186%	5,871	+18.825%
2024-08-26	5.89000	5.93899	5.64146	5.64451	-5.293%	10,078	+7.910%
2024-08-25	6.18946	6.19609	5.91655	5.96000	-3.096%	8,839	+2.198%
2024-08-24	6.24616	6.33257	6.09998	6.15041	-1.920%	3,421	-0.966%
2024-08-23	6.23936	6.31255	6.12065	6.27080	+0.476%	8,506	-2.867%
2024-08-22	6.35283	6.35722	6.19230	6.24112	-1.660%	7,087	-2.405%
2024-08-21	5.75987	6.37630	5.73591	6.34644	+12.207%	8,849	-4.025%
2024-08-20	5.68435	5.83212	5.51379	5.65602	+1.498%	7,626	+7.690%
2024-08-19	5.58925	5.65103	5.46503	5.57252	-0.385%	10,179	+9.304%
2024-08-18	5.76000	5.83520	5.59404	5.59404	-3.402%	1,220	+8.884%
2024-08-17	5.90205	5.93717	5.77567	5.79104	-1.974%	30,483	+5.180%
2024-08-16	5.68886	5.99730	5.67839	5.90767	+3.798%	8,297	+3.103%
2024-08-15	5.75608	5.90067	5.56766	5.69150	-2.427%	4,304	+7.019%
2024-08-14	5.70558	5.90329	5.69347	5.83304	+0.434%	33,929	+4.422%
2024-08-13	5.64486	5.80863	5.60945	5.80786	+1.390%	2,019	+4.875%
2024-08-12	5.41544	5.72826	5.41544	5.72826	+6.179%	1,993	+6.332%
2024-08-11	5.72499	5.82828	5.39491	5.39491	-5.220%	2,447	+12.903%
2024-08-10	5.64439	5.70393	5.64439	5.69203	+1.123%	534	+7.009%
2024-08-09	5.72009	5.72009	5.48757	5.62882	-1.249%	581	+8.211%
2024-08-08	5.40000	5.70000	5.37753	5.70000	+11.571%	5,384	+6.859%
2024-08-07	5.29560	5.52015	5.08011	5.10884	-3.558%	4,420	+19.225%
2024-08-06	5.00000	5.36679	5.00000	5.29733	+7.689%	5,671	+14.982%
2024-08-05	5.62820	5.62820	4.31000	4.91912	-12.599%	50,802	+23.823%
2024-08-04	6.09615	6.09615	5.50000	5.62820	-7.053%	7,337	+8.223%
2024-08-03	5.94313	6.22116	5.89000	6.05527	+0.279%	7,807	+0.590%
2024-08-02	6.68276	6.68276	6.00000	6.03841	-9.240%	11,209	+0.871%
2024-08-01	6.67782	6.75743	6.37000	6.65319	-0.173%	10,569	-8.450%
2024-07-31	6.79545	6.88535	6.60000	6.66469	-2.095%	1,383	-8.608%
2024-07-30	7.08175	7.09232	6.80728	6.80728	-4.153%	2,172	-10.522%
2024-07-29	6.95523	7.26345	6.95523	7.10221	+2.538%	7,751	-14.238%
2024-07-28	7.02354	7.02630	6.88925	6.92642	-2.370%	1,229	-12.061%
2024-07-27	7.05112	7.30852	7.00000	7.09458	+0.210%	10,672	-14.146%
2024-07-26	6.75105	7.09631	6.75105	7.07973	+5.174%	6,076	-13.966%
2024-07-25	6.86564	6.87466	6.50000	6.73143	-1.778%	8,901	-9.514%
2024-07-24	7.11860	7.11860	6.80000	6.85331	-3.406%	6,097	-11.123%
2024-07-23	7.32404	7.32747	6.97882	7.09493	-0.816%	5,671	-14.150%
2024-07-22	7.44644	7.44644	7.15327	7.15327	-4.051%	5,154	-14.850%
2024-07-21	7.31849	7.49209	7.10720	7.45529	+1.541%	2,995	-18.300%
2024-07-20	7.24962	7.38000	7.24962	7.34215	+0.106%	4,336	-17.041%
2024-07-19	7.10573	7.50000	7.07887	7.33437	+2.165%	20,296	-16.953%
2024-07-18	7.34024	7.34024	6.97147	7.17897	-1.957%	6,857	-15.155%
2024-07-17	7.53893	7.72451	7.25850	7.32229	-1.888%	6,690	-16.816%
2024-07-16	7.88156	7.97000	7.23000	7.46322	-4.733%	11,170	-18.387%
2024-07-15	7.84824	7.99999	7.60969	7.83403	+0.973%	5,160	-22.250%
2024-07-14	7.65000	7.77000	7.50445	7.75857	+2.837%	3,631	-21.493%
2024-07-13	7.45586	7.61341	7.43135	7.54455	+1.432%	4,957	-19.266%
2024-07-12	7.31460	7.53432	7.08375	7.43806	+2.949%	2,560	-18.111%
2024-07-11	7.33755	7.74960	7.20000	7.22497	-2.577%	2,608	-15.695%
2024-07-10	7.43518	7.65164	7.39883	7.41609	-1.853%	3,233	-17.868%
2024-07-09	7.55000	7.58268	7.41972	7.55610	+1.817%	2,891	-19.390%
2024-07-08	7.04204	7.64774	6.82224	7.42125	+4.918%	9,560	-17.925%
2024-07-07	7.49840	7.50953	7.06000	7.07337	-6.742%	2,906	-13.888%
2024-07-06	7.34000	7.60630	7.12171	7.58476	+5.806%	6,076	-19.694%
2024-07-05	7.00000	7.21597	6.26000	7.16856	+1.538%	27,939	-15.032%
2024-07-04	7.73000	7.78145	7.06000	7.06000	-10.692%	9,592	-13.725%
2024-07-03	8.37068	8.39117	7.80522	7.90523	-5.067%	7,768	-22.950%
2024-07-02	8.47083	8.47083	8.21000	8.32715	-2.354%	4,156	-26.854%
2024-07-01	8.63594	8.80146	8.50805	8.52794	-0.436%	5,377	-28.576%
2024-06-30	8.21000	8.60455	8.20445	8.56526	+3.638%	4,776	-28.887%
2024-06-29	8.38473	8.47183	8.26442	8.26457	-1.445%	2,046	-26.300%
2024-06-28	8.86190	8.91703	8.34683	8.38574	-5.562%	7,720	-27.365%
2024-06-27	8.76178	8.93901	8.60000	8.87967	+1.112%	5,233	-31.405%
2024-06-26	8.97337	8.98127	8.59727	8.78202	-0.959%	5,117	-30.642%
2024-06-25	8.68749	8.91911	8.58940	8.86707	+1.996%	5,471	-31.308%
2024-06-24	9.13440	9.13440	8.16216	8.69357	-6.044%	21,572	-29.937%
2024-06-23	9.24773	9.40690	9.15280	9.25282	+0.745%	2,881	-34.172%
2024-06-22	9.04483	9.40614	8.99000	9.18441	+0.139%	29,914	-33.681%
2024-06-21	9.36648	9.64000	9.12286	9.17167	-2.323%	4,527	-33.589%
2024-06-20	9.35311	9.52290	8.99000	9.38977	+1.864%	34,211	-35.132%
2024-06-19	9.05362	9.72720	9.05361	9.21793	+2.043%	17,861	-33.922%
2024-06-18	9.80000	9.80000	8.60542	9.03338	-8.832%	23,396	-32.572%
2024-06-17	11.13885	11.13885	9.83000	9.90847	-11.411%	44,188	-38.527%
2024-06-16	10.70882	11.28195	10.52582	11.18479	+4.363%	24,568	-45.542%
2024-06-15	9.79816	11.05577	9.69220	10.71722	+10.534%	35,320	-43.166%
2024-06-14	9.51753	10.26381	9.51753	9.69590	+2.972%	45,054	-37.180%
2024-06-13	9.15479	9.50000	9.00000	9.41609	+1.405%	46,568	-35.313%
2024-06-12	8.36627	9.50815	8.22000	9.28561	+10.795%	13,862	-34.404%
2024-06-11	9.63605	9.64207	8.14914	8.38090	-13.096%	17,363	-27.323%
2024-06-10	9.09913	9.91641	8.94906	9.64385	+5.841%	23,959	-36.841%
2024-06-09	9.32080	9.32080	9.05237	9.11165	-1.441%	4,814	-33.152%
2024-06-08	9.12899	9.45408	9.09421	9.24490	+1.601%	5,121	-34.115%
2024-06-07	9.78900	9.86508	8.54612	9.09919	-6.921%	12,944	-33.060%
2024-06-06	10.27922	10.28120	9.64543	9.77577	-4.440%	39,459	-37.693%
2024-06-05	10.59552	10.87248	10.00978	10.23000	-2.102%	83,813	-40.460%
2024-06-04	8.74797	10.95147	8.67116	10.44962	+19.319%	125,907	-41.711%
2024-06-03	8.60192	9.03823	8.56951	8.75771	+0.818%	17,105	-30.450%
2024-06-02	9.10061	9.10061	8.66486	8.68664	-4.539%	7,600	-29.881%
2024-06-01	9.13000	9.26119	9.08892	9.09968	-1.388%	6,716	-33.064%
2024-05-31	9.93915	10.20527	9.22774	9.22774	-7.199%	31,696	-33.993%
2024-05-30	9.70118	10.31706	9.59389	9.94357	+2.858%	12,492	-38.744%
2024-05-29	10.13433	10.40314	9.66730	9.66730	-5.463%	20,145	-36.994%
2024-05-28	10.19769	10.57243	9.77080	10.22596	+0.478%	31,473	-40.436%
2024-05-27	10.40934	10.45814	10.05956	10.17732	-1.173%	18,574	-40.151%
2024-05-26	10.42454	10.81111	10.22666	10.29809	-1.138%	41,053	-40.853%
2024-05-25	9.37180	10.55750	9.37080	10.41660	+11.730%	58,383	-41.526%
2024-05-24	8.37214	9.66000	8.26616	9.32304	+10.684%	51,637	-34.667%
2024-05-23	8.65463	9.06843	8.10119	8.42311	-3.216%	24,234	-27.687%
2024-05-22	8.82781	8.85484	8.33752	8.70298	-1.802%	11,079	-30.013%
2024-05-21	8.59052	8.88000	8.36641	8.86265	+4.189%	18,079	-31.273%
2024-05-20	7.08442	8.74712	7.04167	8.50634	+21.413%	43,030	-28.395%
2024-05-19	7.17064	7.32119	7.00000	7.00611	-3.003%	1,978	-13.062%
2024-05-18	6.89993	7.56124	6.89993	7.22299	+4.583%	29,409	-15.672%
2024-05-17	6.72693	6.97852	6.67647	6.90648	+3.066%	9,080	-11.808%
2024-05-16	6.75934	6.82424	6.51842	6.70100	-0.940%	4,698	-9.103%
2024-05-15	6.30607	6.82004	6.29413	6.76457	+6.924%	7,171	-9.957%
2024-05-14	6.43448	6.46721	6.26000	6.32653	-2.905%	2,102	-3.723%
2024-05-13	6.57815	6.69046	6.38813	6.51584	-0.530%	2,796	-6.520%
2024-05-12	6.53709	6.63084	6.50000	6.55053	-0.248%	3,092	-7.015%
2024-05-11	6.61228	6.63457	6.54080	6.56680	-0.720%	2,965	-7.246%
2024-05-10	6.92007	7.00703	6.57467	6.61442	-4.206%	4,873	-7.913%
2024-05-09	6.83565	6.91877	6.70349	6.90485	+1.339%	1,654	-11.787%
2024-05-08	6.90527	6.97159	6.74932	6.81360	-1.319%	3,727	-10.605%
2024-05-07	6.99143	7.10835	6.85981	6.90464	-1.120%	2,965	-11.784%

.dark-mode .CLRphp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLRphp{ color: #333333; background-color: white; border: 2px solid #333333; }UNIEURUniswap / Eurocrypto Bitstamp

UNIEUR
Uniswap / Euro
crypto Bitstamp