Dark

UNIEUR
UNI / Euro
crypto OKX

Real-time

Aug 18, 2026 6:05:05 PM EDT

2.85400EUR+0.635%(+0.01800)60,242UNI170,008EUR

2.85400Bid 2.85700Ask 0.00300Spread

Composite
2.85400 OKX
2.85400 Coinbase
2.85620 Bitstamp
2.85472

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	2.8330	2.8610	2.7880	2.8540	+0.670%	58,005	0.000%
2026-08-17	2.8260	2.8620	2.7900	2.8350	+0.212%	54,221	+0.670%
2026-08-16	2.7980	2.8880	2.7790	2.8290	+1.036%	51,041	+0.884%
2026-08-15	2.7640	2.8630	2.7620	2.8000	+1.266%	51,005	+1.929%
2026-08-14	3.0140	3.0590	2.7380	2.7650	-8.292%	132,151	+3.219%
2026-08-13	3.0980	3.1290	2.9980	3.0150	-3.086%	57,943	-5.340%
2026-08-12	3.2460	3.2960	2.9920	3.1110	-4.100%	123,103	-8.261%
2026-08-11	3.4290	3.4850	3.1920	3.2440	-4.700%	30,513	-12.022%
2026-08-10	3.4720	3.5370	3.3890	3.4040	-1.219%	123,182	-16.157%
2026-08-09	3.4530	3.5570	3.4280	3.4460	-0.491%	15,170	-17.179%
2026-08-08	3.4530	3.4940	3.4260	3.4630	+0.610%	5,636	-17.586%
2026-08-07	3.4940	3.5500	3.4070	3.4420	-0.921%	11,366	-17.083%
2026-08-06	3.4900	3.5870	3.4400	3.4740	-0.714%	30,542	-17.847%
2026-08-05	3.3390	3.6310	3.3180	3.4990	+4.792%	65,240	-18.434%
2026-08-04	3.3950	3.4220	3.2810	3.3390	-1.649%	55,766	-14.525%
2026-08-03	3.6100	3.6250	3.3660	3.3950	-5.956%	79,085	-15.935%
2026-08-02	3.5430	3.7240	3.5360	3.6100	+1.891%	54,256	-20.942%
2026-08-01	3.7710	3.7800	3.4900	3.5430	-6.046%	65,025	-19.447%
2026-07-31	3.8410	3.9660	3.6630	3.7710	-1.822%	105,662	-24.317%
2026-07-30	3.4760	3.8800	3.4560	3.8410	+10.501%	79,061	-25.696%
2026-07-29	3.4140	3.5780	3.2780	3.4760	+1.756%	34,992	-17.894%
2026-07-28	3.2590	3.4570	3.2310	3.4160	+4.817%	16,024	-16.452%
2026-07-27	3.4130	3.4570	3.2320	3.2590	-4.512%	16,538	-12.427%
2026-07-26	3.2240	3.4800	3.2060	3.4130	+5.862%	50,383	-16.379%
2026-07-25	3.3250	3.3620	3.1730	3.2240	-3.038%	24,666	-11.476%
2026-07-24	3.2990	3.4000	3.2740	3.3250	+0.788%	28,846	-14.165%
2026-07-23	3.3120	3.4000	3.2860	3.2990	-0.393%	26,425	-13.489%
2026-07-22	3.2590	3.3850	3.2030	3.3120	+1.626%	24,069	-13.829%
2026-07-21	3.1800	3.2760	3.1690	3.2590	+2.484%	24,337	-12.427%
2026-07-20	3.0790	3.1920	2.9820	3.1800	+3.280%	16,874	-10.252%
2026-07-19	3.1220	3.1250	3.0280	3.0790	-1.377%	7,119	-7.308%
2026-07-18	3.1830	3.1970	3.0320	3.1220	-1.916%	12,244	-8.584%
2026-07-17	3.0920	3.1950	3.0110	3.1830	+2.910%	16,375	-10.336%
2026-07-16	3.1580	3.2720	3.0930	3.0930	-1.903%	21,765	-7.727%
2026-07-15	3.2060	3.2340	3.1320	3.1530	-1.776%	16,079	-9.483%
2026-07-14	3.1220	3.2820	3.1140	3.2100	+2.819%	28,457	-11.090%
2026-07-13	3.1530	3.2150	3.0220	3.1220	-0.983%	25,742	-8.584%
2026-07-12	3.2080	3.2720	3.1360	3.1530	-1.714%	10,498	-9.483%
2026-07-11	3.0890	3.3720	3.0320	3.2080	+3.852%	12,155	-11.035%
2026-07-10	2.9720	3.2360	2.9490	3.0890	+3.937%	15,553	-7.608%
2026-07-09	2.8720	3.0100	2.8370	2.9720	+3.518%	11,686	-3.970%
2026-07-08	2.8000	2.9640	2.7430	2.8710	+2.682%	51,920	-0.592%
2026-07-07	2.7800	2.9000	2.7180	2.7960	+0.576%	25,142	+2.074%
2026-07-06	2.7770	2.8500	2.6900	2.7800	+0.108%	14,645	+2.662%
2026-07-05	2.8160	2.8160	2.7100	2.7770	-1.315%	19,438	+2.773%
2026-07-04	2.8050	2.8660	2.7720	2.8140	+0.249%	14,756	+1.421%
2026-07-03	2.7820	2.8920	2.7580	2.8070	+0.899%	20,701	+1.674%
2026-07-02	2.4460	2.8760	2.4450	2.7820	+13.228%	58,824	+2.588%
2026-07-01	2.4390	2.5270	2.3940	2.4570	+0.945%	15,210	+16.158%
2026-06-30	2.5310	2.5400	2.4070	2.4340	-3.946%	7,784	+17.256%
2026-06-29	2.5520	2.6360	2.5240	2.5340	-1.247%	10,409	+12.628%
2026-06-28	2.5660	2.6110	2.5190	2.5660	+0.039%	1,662	+11.224%
2026-06-27	2.6060	2.6860	2.5480	2.5650	-1.573%	1,998	+11.267%
2026-06-26	2.5420	2.6720	2.4420	2.6060	+2.679%	2,133	+9.517%
2026-06-25	2.5740	2.6650	2.4160	2.5380	-1.399%	2,712	+12.451%
2026-06-24	2.5710	2.6050	2.4020	2.5740	+0.312%	210	+10.878%
2026-06-23	2.6050	2.6280	2.4530	2.5660	-1.686%	786	+11.224%
2026-06-22	2.6200	2.7200	2.5870	2.6100	+0.307%	463	+9.349%
2026-06-21	2.6150	2.7270	2.5750	2.6020	-0.687%	1,715	+9.685%
2026-06-20	2.6940	2.6950	2.5700	2.6200	-2.530%	1,267	+8.931%
2026-06-19	2.7990	2.7990	2.6200	2.6880	-3.931%	880	+6.176%
2026-06-18	2.8000	2.8840	2.5460	2.7980	-0.143%	2,451	+2.001%
2026-06-17	2.8480	3.1990	2.7490	2.8020	-0.954%	12,820	+1.856%
2026-06-16	2.4530	2.8630	2.3990	2.8290	+15.281%	6,219	+0.884%
2026-06-15	2.2320	2.4550	2.2120	2.4540	+9.897%	4,347	+16.300%
2026-06-14	2.2090	2.2390	2.1400	2.2330	+1.086%	675	+27.810%
2026-06-13	2.1600	2.2340	2.1510	2.2090	+2.316%	804	+29.199%
2026-06-12	2.1550	2.2130	2.1410	2.1590	+0.093%	719	+32.191%
2026-06-11	2.0790	2.2270	2.0780	2.1570	+4.153%	471	+32.313%
2026-06-10	2.1500	2.1730	2.0520	2.0710	-3.674%	318	+37.808%
2026-06-09	2.1810	2.2000	2.1160	2.1500	-1.331%	402	+32.744%
2026-06-08	2.2270	2.2570	2.1680	2.1790	-2.287%	774	+30.978%
2026-06-07	2.1480	2.2760	2.1450	2.2300	+3.914%	1,258	+27.982%
2026-06-06	2.1540	2.1560	2.0140	2.1460	+1.179%	726	+32.992%
2026-06-05	2.2830	2.2900	2.0350	2.1210	-7.137%	3,553	+34.559%
2026-06-04	2.4100	2.4290	2.2260	2.2840	-5.307%	2,009	+24.956%
2026-06-03	2.4080	2.5200	2.3760	2.4120	+0.291%	1,348	+18.325%
2026-06-02	2.5490	2.5490	2.3600	2.4050	-5.612%	736	+18.669%
2026-06-01	2.5950	2.6080	2.5000	2.5480	-2.000%	349	+12.009%
2026-05-31	2.6190	2.6290	2.5360	2.6000	-0.421%	228	+9.769%
2026-05-30	2.5850	2.6390	2.5690	2.6110	+0.578%	167	+9.307%
2026-05-29	2.6240	2.6350	2.5300	2.5960	-1.368%	166	+9.938%
2026-05-28	2.6600	2.6780	2.5600	2.6320	-1.053%	883	+8.435%
2026-05-27	2.7940	2.8490	2.6350	2.6600	-4.694%	16,645	+7.293%
2026-05-26	2.8610	2.9120	2.7740	2.7910	-2.413%	1,115	+2.257%
2026-05-25	2.9060	2.9500	2.8420	2.8600	-1.651%	539	-0.210%
2026-05-24	2.9830	2.9870	2.8560	2.9080	-2.482%	689	-1.857%
2026-05-23	2.9330	3.0730	2.8220	2.9820	+1.705%	1,856	-4.292%
2026-05-22	3.1030	3.1680	2.9120	2.9320	-5.572%	1,525	-2.660%
2026-05-21	3.1230	3.1700	3.0420	3.1050	-0.289%	1,384	-8.084%
2026-05-20	2.9700	3.1600	2.9530	3.1140	+4.813%	768	-8.349%
2026-05-19	3.0440	3.0760	2.9590	2.9710	-2.141%	461	-3.938%
2026-05-18	2.9780	3.0450	2.8850	3.0360	+1.538%	666	-5.995%
2026-05-17	3.0030	3.1080	2.9090	2.9900	-0.400%	457	-4.548%
2026-05-16	3.0980	3.1130	2.9790	3.0020	-3.130%	1,008	-4.930%
2026-05-15	3.2030	3.2230	3.0310	3.0990	-3.156%	1,260	-7.906%
2026-05-14	3.0920	3.2670	3.0410	3.2000	+3.459%	1,642	-10.813%
2026-05-13	3.2080	3.2810	3.0570	3.0930	-3.555%	633	-7.727%
2026-05-12	3.3070	3.3160	3.1430	3.2070	-3.053%	2,022	-11.007%
2026-05-11	3.3970	3.4100	3.2380	3.3080	-2.505%	2,618	-13.724%
2026-05-10	3.2340	3.5370	3.1370	3.3930	+4.852%	6,048	-15.886%
2026-05-09	3.1500	3.2450	3.0720	3.2360	+2.730%	1,484	-11.805%
2026-05-08	2.9320	3.1680	2.8880	3.1500	+7.545%	1,156	-9.397%
2026-05-07	2.9580	2.9830	2.8750	2.9290	-0.980%	922	-2.561%
2026-05-06	2.8710	3.0190	2.8580	2.9580	+3.246%	560	-3.516%
2026-05-05	2.8010	2.9060	2.7990	2.8650	+2.468%	1,687	-0.384%
2026-05-04	2.7490	2.9420	2.7410	2.7960	+1.048%	1,404	+2.074%
2026-05-03	2.7800	2.7850	2.7390	2.7670	-0.324%	125	+3.144%
2026-05-02	2.7340	2.7980	2.7270	2.7760	+1.536%	1,154	+2.810%
2026-05-01	2.7220	2.7840	2.7170	2.7340	+0.626%	1,905	+4.389%
2026-04-30	2.7340	2.7610	2.7040	2.7170	-0.549%	241	+5.042%
2026-04-29	2.7630	2.8430	2.6620	2.7320	-2.394%	330	+4.466%
2026-04-28	2.7550	2.7990	2.7460	2.7990	+1.523%	55	+1.965%
2026-04-27	2.8220	2.8630	2.7100	2.7570	-2.095%	346	+3.518%
2026-04-26	2.7990	2.8250	2.7940	2.8160	+2.140%	63	+1.349%
2026-04-25	2.7880	2.7950	2.7570	2.7570	-1.746%	44	+3.518%
2026-04-24	2.7950	2.8060	2.7750	2.8060	-0.355%	140	+1.711%
2026-04-23	2.8160	2.8240	2.7500	2.8160	-0.775%	187	+1.349%
2026-04-22	2.7890	2.9280	2.7770	2.8380	+1.976%	6,053	+0.564%
2026-04-21	2.7550	2.8010	2.7220	2.7830	+1.347%	553	+2.551%
2026-04-20	2.7710	2.8310	2.7210	2.7460	-0.435%	8,641	+3.933%
2026-04-19	2.8430	2.8550	2.7360	2.7580	-3.398%	3,171	+3.481%
2026-04-18	2.9280	2.9520	2.8420	2.8550	-2.858%	7,001	-0.035%
2026-04-17	2.9030	3.0380	2.8240	2.9390	+1.101%	26,657	-2.892%
2026-04-16	2.7320	2.9440	2.7100	2.9070	+6.406%	23,795	-1.823%
2026-04-15	2.6620	2.7610	2.6470	2.7320	+2.939%	6,288	+4.466%
2026-04-14	2.7460	2.7470	2.6260	2.6540	-3.841%	199	+7.536%
2026-04-13	2.6020	2.7600	2.5780	2.7600	+6.852%	16,839	+3.406%
2026-04-12	2.6980	2.6980	2.5780	2.5830	-3.727%	391	+10.492%
2026-04-11	2.6890	2.7460	2.6620	2.6830	-0.556%	8,783	+6.373%
2026-04-10	2.6590	2.7270	2.6470	2.6980	+1.467%	13,343	+5.782%
2026-04-09	2.6680	2.7490	2.6160	2.6590	-0.449%	3,768	+7.334%
2026-04-08	2.8190	2.8190	2.6710	2.6710	-5.048%	28,671	+6.851%
2026-04-07	2.6860	2.8430	2.6040	2.8130	+5.041%	10,732	+1.458%
2026-04-06	2.7460	2.7790	2.6680	2.6780	-2.156%	19,903	+6.572%
2026-04-05	2.7120	2.7410	2.6620	2.7370	+0.773%	9,135	+4.275%
2026-04-04	2.7580	2.7590	2.6980	2.7160	-0.731%	17,661	+5.081%
2026-04-03	2.7570	2.8190	2.7360	2.7360	-0.364%	18,066	+4.313%
2026-04-02	3.0780	3.0990	2.6950	2.7460	-10.757%	39,336	+3.933%
2026-04-01	3.0830	3.1660	3.0770	3.0770	+0.359%	76,421	-7.247%
2026-03-31	3.0490	3.1000	3.0110	3.0660	+1.088%	121	-6.915%
2026-03-30	2.9270	3.1000	2.9270	3.0330	+4.048%	39	-5.902%
2026-03-29	2.9280	2.9750	2.8400	2.9150	-0.817%	112	-2.093%
2026-03-28	2.9280	2.9870	2.9160	2.9390	-1.077%	100	-2.892%
2026-03-27	3.0660	3.0660	2.9280	2.9710	-2.558%	65	-3.938%
2026-03-26	3.1830	3.1830	3.0250	3.0490	-4.689%	13	-6.396%
2026-03-25	3.0990	3.2330	3.0990	3.1990	+2.664%	46	-10.785%
2026-03-24	3.0660	3.1160	3.0570	3.1160	+1.070%	56	-8.408%
2026-03-23	3.0160	3.1760	3.0000	3.0830	+2.767%	76	-7.428%
2026-03-22	2.9890	3.0570	2.9710	3.0000	0.000%	105	-4.867%
2026-03-21	3.1330	3.1330	3.0000	3.0000	-3.723%	151	-4.867%
2026-03-20	3.0990	3.1490	3.0830	3.1160	+1.169%	7	-8.408%
2026-03-19	3.1990	3.2330	3.0490	3.0800	-4.229%	1,212	-7.338%
2026-03-18	3.4160	3.4660	3.1660	3.2160	-6.294%	466	-11.256%
2026-03-17	3.5730	3.5730	3.4230	3.4320	-5.220%	69	-16.841%
2026-03-16	3.6060	3.6460	3.4750	3.6210	+2.259%	1,075	-21.182%
2026-03-15	3.4660	3.5840	3.4660	3.5410	+2.667%	37	-19.401%
2026-03-14	3.4880	3.5130	3.4330	3.4490	-1.457%	61	-17.251%
2026-03-13	3.3990	3.6650	3.3990	3.5000	+2.459%	369	-18.457%
2026-03-12	3.3660	3.4160	3.3490	3.4160	+0.975%	11	-16.452%
2026-03-11	3.2990	3.4170	3.2810	3.3830	+2.267%	196	-15.637%
2026-03-10	3.3490	3.4230	3.3080	3.3080	-0.511%	316	-13.724%
2026-03-09	3.1940	3.4330	3.1940	3.3250	+4.691%	1,146	-14.165%
2026-03-08	3.2330	3.2710	3.1390	3.1760	-2.247%	340	-10.139%
2026-03-07	3.3020	3.3030	3.2290	3.2490	-2.197%	291	-12.158%
2026-03-06	3.4100	3.4460	3.2990	3.3220	-3.092%	93	-14.088%
2026-03-05	3.4280	3.5280	3.3990	3.4280	+0.528%	2,138	-16.744%
2026-03-04	3.3740	3.5100	3.3380	3.4100	+1.067%	431	-16.305%
2026-03-03	3.3250	3.3740	3.2480	3.3740	+0.506%	59	-15.412%
2026-03-02	3.2280	3.4480	3.1850	3.3570	+4.579%	215	-14.984%
2026-03-01	3.2240	3.3570	3.1420	3.2100	-0.558%	988	-11.090%
2026-02-28	3.1850	3.2710	3.0140	3.2280	+2.737%	39	-11.586%
2026-02-27	3.3100	3.3280	3.1420	3.1420	-3.944%	16	-9.166%
2026-02-26	3.4420	3.4420	3.1700	3.2710	-3.482%	63	-12.748%
2026-02-25	2.8850	3.6250	2.8850	3.3890	+19.247%	2,022	-15.786%
2026-02-24	2.8000	2.8850	2.7840	2.8420	-0.281%	24	+0.422%
2026-02-23	2.9090	3.0140	2.7990	2.8500	-3.390%	192	+0.140%
2026-02-22	3.0610	3.0610	2.9280	2.9500	-4.592%	78	-3.254%
2026-02-21	2.9710	3.1000	2.9710	3.0920	+5.601%	25	-7.697%
2026-02-20	2.8850	2.9500	2.8400	2.9280	+3.208%	29	-2.527%
2026-02-19	2.9280	2.9280	2.8370	2.8370	-1.322%	21	+0.599%
2026-02-18	3.0140	3.0250	2.8750	2.8750	-3.231%	10	-0.730%
2026-02-17	3.0140	3.0140	2.9500	2.9710	-2.813%	89	-3.938%
2026-02-16	2.9500	3.0570	2.9280	3.0570	+4.406%	154	-6.640%
2026-02-15	3.0860	3.0940	2.8750	2.9280	-4.094%	122	-2.527%
2026-02-14	2.9280	3.1420	2.9280	3.0530	+5.823%	149	-6.518%
2026-02-13	2.7570	2.9280	2.7570	2.8850	+6.301%	18	-1.075%
2026-02-12	2.8850	2.9280	2.6710	2.7140	-4.504%	435	+5.158%
2026-02-11	2.7750	3.8050	2.7140	2.8420	+1.067%	390	+0.422%
2026-02-10	2.8850	2.8850	2.7890	2.8120	-3.068%	230	+1.494%
2026-02-09	2.9130	3.0000	2.7930	2.9010	-0.922%	128	-1.620%
2026-02-08	3.0040	3.0040	2.9280	2.9280	-2.853%	9	-2.527%
2026-02-07	2.9710	3.0570	2.9280	3.0140	0.000%	18	-5.309%
2026-02-06	2.6710	3.0570	2.4520	3.0140	+11.054%	1,554	-5.309%
2026-02-05	3.1710	3.1710	2.6520	2.7140	-15.214%	299	+5.158%
2026-02-04	3.2990	3.3420	3.1280	3.2010	-1.719%	89	-10.840%
2026-02-03	3.2990	3.3850	3.1700	3.2570	-2.514%	57	-12.373%
2026-02-02	3.2300	3.3650	3.1430	3.3410	+2.737%	180	-14.576%
2026-02-01	3.3600	3.3850	3.1820	3.2520	-2.664%	24	-12.239%
2026-01-31	3.6190	3.6220	3.1020	3.3410	-6.806%	1,965	-14.576%
2026-01-30	3.6280	3.6280	3.4990	3.5850	-2.343%	178	-20.391%
2026-01-29	4.0140	4.0140	3.5840	3.6710	-8.795%	291	-22.256%
2026-01-28	3.9970	4.0620	3.9700	4.0250	+0.953%	54	-29.093%
2026-01-27	3.9430	4.0070	3.8850	3.9870	+0.428%	22	-28.417%
2026-01-26	3.9150	3.9990	3.8050	3.9700	+2.109%	283	-28.111%
2026-01-25	4.0800	4.1280	3.8470	3.8880	-4.869%	1,787	-26.595%
2026-01-24	4.1350	4.1430	4.0850	4.0870	-0.993%	352	-30.169%
2026-01-23	4.1350	4.2170	4.0800	4.1280	+0.511%	61	-30.862%
2026-01-22	4.2640	4.2640	4.0800	4.1070	-3.205%	1,508	-30.509%
2026-01-21	4.1070	4.3200	4.0800	4.2430	+3.665%	425	-32.736%
2026-01-20	4.2850	4.2850	4.0200	4.0930	-4.947%	293	-30.271%
2026-01-19	4.3850	4.3850	3.9790	4.3060	-1.913%	664	-33.720%
2026-01-18	4.6420	4.6430	4.3900	4.3900	-4.917%	276	-34.989%
2026-01-17	4.6010	4.6850	4.6010	4.6170	+0.808%	86	-38.185%
2026-01-16	4.6100	4.6140	4.4490	4.5800	-0.521%	3,880	-37.686%
2026-01-15	4.8770	4.8770	4.5140	4.6040	-5.694%	2,200	-38.010%
2026-01-14	4.9300	5.0120	4.8750	4.8820	-0.428%	227	-41.540%
2026-01-13	4.6010	4.9600	4.5930	4.9030	+6.749%	752	-41.791%
2026-01-12	4.6900	4.7930	4.5290	4.5930	-1.922%	88	-37.862%
2026-01-11	4.7140	4.7380	4.6280	4.6830	-0.043%	11	-39.056%
2026-01-10	4.6710	4.7660	4.6710	4.6850	+0.043%	21	-39.082%
2026-01-09	4.7240	4.7830	4.5990	4.6830	-0.931%	170	-39.056%
2026-01-08	4.8820	4.9570	4.6280	4.7270	-3.649%	361	-39.623%
2026-01-07	5.1950	5.2040	4.8340	4.9060	-5.490%	1,294	-41.826%
2026-01-06	5.2590	5.3800	5.0000	5.1910	-1.462%	195	-45.020%
2026-01-05	5.0030	5.4840	4.9030	5.2680	+5.592%	950	-45.824%
2026-01-04	5.0660	5.1230	4.9300	4.9890	-1.481%	468	-42.794%
2026-01-03	5.1950	5.2100	4.9150	5.0640	-2.069%	331	-43.641%
2026-01-02	4.9200	5.2000	4.8480	5.1710	+4.888%	1,793	-44.808%
2026-01-01	4.8200	4.9600	4.7890	4.9300	+3.117%	639	-42.110%
2025-12-31	5.0120	5.0670	4.7810	4.7810	-4.723%	47	-40.305%
2025-12-30	5.0670	5.1220	5.0180	5.0180	-1.743%	876	-43.125%
2025-12-29	5.2860	5.3800	5.0400	5.1070	-3.203%	133	-44.116%
2025-12-28	5.0580	5.5500	5.0560	5.2760	+4.125%	418	-45.906%
2025-12-27	4.9850	5.1220	4.9770	5.0670	+2.034%	201	-43.675%
2025-12-26	4.9150	5.1060	4.8700	4.9660	+0.730%	66	-42.529%
2025-12-25	4.9030	5.1500	4.8990	4.9300	0.000%	91	-42.110%
2025-12-24	4.9290	4.9850	4.7640	4.9300	-0.142%	41	-42.110%
2025-12-23	5.1150	5.1910	4.8200	4.9370	-3.386%	136	-42.192%
2025-12-22	5.2500	5.4510	5.0400	5.1100	-2.481%	819	-44.149%
2025-12-21	5.3180	5.5380	5.1830	5.2400	-1.707%	5,780	-45.534%
2025-12-20	4.5190	5.4410	4.5160	5.3310	+17.268%	1,856	-46.464%
2025-12-19	4.2210	4.5460	4.1890	4.5460	+7.116%	68	-37.220%
2025-12-18	4.2350	4.6110	4.1600	4.2440	+0.640%	339	-32.752%
2025-12-17	4.4360	4.5280	4.1760	4.2170	-4.355%	263	-32.322%
2025-12-16	4.3270	4.4700	4.2170	4.4090	+2.392%	86	-35.269%
2025-12-15	4.5460	4.6480	4.2440	4.3060	-4.713%	682	-33.720%
2025-12-14	4.7110	4.7380	4.4820	4.5190	-3.851%	66	-36.844%
2025-12-13	4.6280	4.7000	4.6010	4.7000	+1.666%	6	-39.277%
2025-12-12	4.7110	4.8080	4.4640	4.6230	-2.427%	3,104	-38.265%
2025-12-11	4.7930	4.7930	4.5300	4.7380	-1.168%	652	-39.764%
2025-12-10	4.9300	5.0700	4.7600	4.7940	-3.288%	127	-40.467%
2025-12-09	4.8200	5.1220	4.6760	4.9570	+2.417%	711	-42.425%
2025-12-08	4.7110	4.9370	4.7110	4.8400	+3.353%	126	-41.033%
2025-12-07	4.7900	4.8700	4.5990	4.6830	-1.824%	502	-39.056%
2025-12-06	4.7110	4.8210	4.6760	4.7700	+0.675%	20	-40.168%
2025-12-05	5.1470	5.1770	4.6760	4.7380	-7.497%	1,033	-39.764%
2025-12-04	5.2370	5.3050	5.0210	5.1220	-2.438%	294	-44.280%
2025-12-03	5.1220	5.3000	5.0660	5.2500	+3.042%	49	-45.638%
2025-12-02	4.8200	5.1920	4.6400	5.0950	+5.008%	1,880	-43.984%
2025-12-01	5.2100	5.2100	4.6830	4.8520	-7.085%	1,849	-41.179%
2025-11-30	5.2590	5.4120	5.2000	5.2220	-0.533%	85	-45.347%
2025-11-29	5.3410	5.3520	5.1760	5.2500	-0.831%	38	-45.638%
2025-11-28	5.2870	5.4790	5.2350	5.2940	0.000%	65	-46.090%
2025-11-27	5.4110	5.5330	5.2800	5.2940	-2.397%	132	-46.090%
2025-11-26	5.4240	5.5000	5.1880	5.4240	+0.519%	141	-47.382%
2025-11-25	5.4570	5.5290	5.1060	5.3960	-1.353%	192	-47.109%
2025-11-24	5.3160	5.5640	5.2570	5.4700	+2.646%	153	-47.824%
2025-11-23	5.3410	5.5140	5.2870	5.3290	-0.745%	177	-46.444%
2025-11-22	5.6130	5.6710	5.1060	5.3690	-4.313%	267	-46.843%
2025-11-21	5.7250	5.8230	5.1480	5.6110	-1.527%	620	-49.136%
2025-11-20	6.2730	6.3960	5.6310	5.6980	-8.876%	487	-49.912%
2025-11-19	6.4500	6.4700	5.9170	6.2530	-3.294%	1,600	-54.358%
2025-11-18	6.4110	6.6920	6.1920	6.4660	+1.284%	806	-55.861%
2025-11-17	6.1640	7.0030	6.1170	6.3840	+2.885%	1,112	-55.294%
2025-11-16	6.3170	6.8000	6.0230	6.2050	-1.959%	190	-54.005%
2025-11-15	6.0550	6.5600	6.0550	6.3290	+4.612%	204	-54.906%
2025-11-14	6.7000	6.7000	5.9720	6.0500	-9.023%	436	-52.826%
2025-11-13	6.5200	7.0580	6.4240	6.6500	+1.853%	1,493	-57.083%
2025-11-12	7.1130	7.6430	6.5150	6.5290	-7.665%	1,702	-56.287%
2025-11-11	8.0790	8.8930	7.0550	7.0710	-12.336%	4,994	-59.638%
2025-11-10	5.6710	8.6640	5.6710	8.0660	+41.683%	5,979	-64.617%
2025-11-09	5.1600	5.8520	5.0210	5.6930	+9.649%	1,527	-49.868%
2025-11-08	5.0640	5.3000	5.0250	5.1920	+1.844%	135	-45.031%
2025-11-07	4.5940	5.1820	4.5600	5.0980	+12.415%	372	-44.017%
2025-11-06	4.6370	4.6520	4.4400	4.5350	-2.431%	128	-37.067%
2025-11-05	4.3870	4.7810	4.2540	4.6480	+5.040%	119	-38.597%
2025-11-04	4.5140	4.5810	4.1450	4.4250	-1.667%	111	-35.503%
2025-11-03	5.1000	5.1000	4.3200	4.5000	-11.504%	148	-36.578%
2025-11-02	5.0530	5.1260	4.9600	5.0850	+0.713%	113	-43.874%
2025-11-01	4.9940	5.1000	4.9940	5.0490	+1.651%	20	-43.474%
2025-10-31	5.0580	5.1370	4.8800	4.9670	-1.644%	83	-42.541%
2025-10-30	5.4000	5.4880	4.9150	5.0500	-6.672%	533	-43.485%
2025-10-29	5.4710	5.5500	5.3160	5.4110	-1.079%	122	-47.256%
2025-10-28	5.5500	5.6980	5.3730	5.4700	-1.883%	314	-47.824%
2025-10-27	5.7720	5.9110	5.5750	5.5750	-2.773%	4,094	-48.807%
2025-10-26	5.3530	5.7720	5.2940	5.7340	+6.858%	193	-50.227%
2025-10-25	5.4030	5.4110	5.3090	5.3660	-0.037%	449	-46.813%
2025-10-24	5.4220	5.5500	5.3160	5.3680	-1.251%	119	-46.833%
2025-10-23	5.2270	5.4700	5.2270	5.4360	+4.138%	436	-47.498%
2025-10-22	5.3860	5.3860	5.0580	5.2200	-3.226%	1,639	-45.326%
2025-10-21	5.4380	5.7300	5.2750	5.3940	-1.281%	6,151	-47.089%
2025-10-20	5.3600	5.6200	5.2800	5.4640	+1.148%	436	-47.767%
2025-10-19	5.1670	5.4700	5.1380	5.4020	+4.548%	4,830	-47.168%
2025-10-18	5.2650	5.2900	5.1000	5.1670	-2.140%	4,072	-44.765%
2025-10-17	5.3980	5.4700	5.0000	5.2800	-1.731%	1,487	-45.947%
2025-10-16	5.6660	5.7190	5.3390	5.3730	-4.903%	478	-46.883%
2025-10-15	5.8530	6.0000	5.5500	5.6500	-4.237%	524	-49.487%
2025-10-14	6.1050	6.1050	5.5500	5.9000	-3.579%	3,300	-51.627%
2025-10-13	5.6930	6.1500	5.6250	6.1190	+6.994%	6,870	-53.358%
2025-10-12	5.1330	5.8260	5.0790	5.7190	+12.005%	4,512	-50.096%
2025-10-11	5.0530	5.3520	4.8280	5.1060	+1.592%	3,834	-44.105%
2025-10-10	6.8270	7.4110	5.0210	5.0260	-26.110%	5,288	-43.215%
2025-10-09	6.9430	6.9430	6.6280	6.8020	-2.073%	332	-58.042%
2025-10-08	6.6760	7.0030	6.6270	6.9460	+4.451%	631	-58.912%
2025-10-07	7.1170	7.1540	6.6380	6.6500	-6.667%	1,605	-57.083%
2025-10-06	6.8520	7.1920	6.8200	7.1250	+3.606%	353	-59.944%
2025-10-05	6.8270	7.1260	6.7830	6.8770	+0.791%	712	-58.499%
2025-10-04	6.9530	6.9530	6.7230	6.8230	-2.011%	121	-58.171%
2025-10-03	7.1240	7.2210	6.9460	6.9630	-2.109%	525	-59.012%
2025-10-02	6.8930	7.1500	6.8340	7.1130	+3.432%	663	-59.876%
2025-10-01	6.4750	6.8930	6.4390	6.8770	+5.800%	864	-58.499%
2025-09-30	6.6000	6.6380	6.3500	6.5000	-1.872%	264	-56.092%
2025-09-29	6.6000	6.6850	6.4590	6.6240	-0.136%	173	-56.914%
2025-09-28	6.5020	6.6440	6.3500	6.6330	+1.655%	172	-56.973%
2025-09-27	6.5250	6.5500	6.3960	6.5250	+0.385%	635	-56.261%
2025-09-26	6.4000	6.5450	6.2900	6.5000	+2.362%	823	-56.092%
2025-09-25	6.7260	6.7260	6.2790	6.3500	-5.870%	1,606	-55.055%
2025-09-24	6.8520	6.9800	6.6500	6.7460	-1.186%	129	-57.693%
2025-09-23	6.9920	7.0050	6.8000	6.8270	-2.192%	424	-58.195%
2025-09-22	7.7080	7.7080	6.4380	6.9800	-9.597%	1,737	-59.112%
2025-09-21	7.8100	7.8500	7.7050	7.7210	-1.342%	277	-63.036%
2025-09-20	7.8170	7.9090	7.7720	7.8260	+0.205%	156	-63.532%
2025-09-19	8.1840	8.2630	7.7400	7.8100	-4.360%	890	-63.457%
2025-09-18	8.0970	8.2270	8.0150	8.1660	+1.290%	1,009	-65.050%
2025-09-17	7.8550	8.1360	7.7160	8.0620	+2.609%	1,509	-64.599%
2025-09-16	7.8080	7.9200	7.7000	7.8570	+1.042%	1,097	-63.676%
2025-09-15	8.0140	8.1320	7.6990	7.7760	-3.199%	1,705	-63.297%
2025-09-14	8.5690	8.5920	7.6760	8.0330	-6.593%	4,126	-64.472%
2025-09-13	8.6420	8.8090	8.4480	8.6000	-0.739%	1,175	-66.814%
2025-09-12	8.5380	8.7100	8.4600	8.6640	+1.774%	824	-67.059%
2025-09-11	8.3120	8.5380	8.2950	8.5130	+2.283%	142	-66.475%
2025-09-10	8.1520	8.3770	8.1100	8.3230	+2.123%	971	-65.709%
2025-09-09	8.1310	8.4330	8.0080	8.1500	+0.493%	857	-64.982%
2025-09-08	8.0100	8.3210	7.9810	8.1100	+1.223%	351	-64.809%
2025-09-07	7.9810	8.0650	7.9160	8.0120	+0.653%	125	-64.378%
2025-09-06	8.0100	8.0350	7.8920	7.9600	-0.847%	153	-64.146%
2025-09-05	8.0100	8.2850	7.9260	8.0280	+0.564%	299	-64.449%
2025-09-04	8.2870	8.3440	7.8770	7.9830	-3.773%	254	-64.249%
2025-09-03	8.2110	8.3810	8.0800	8.2960	+0.729%	367	-65.598%
2025-09-02	7.9850	8.2710	7.9380	8.2360	+3.480%	237	-65.347%
2025-09-01	8.2110	8.3770	7.7920	7.9590	-3.246%	411	-64.141%
2025-08-31	8.3500	8.4880	8.2260	8.2260	-1.414%	119	-65.305%
2025-08-30	8.2360	8.4120	8.0620	8.3440	+0.883%	371	-65.796%
2025-08-29	8.5890	8.6320	8.0850	8.2710	-3.410%	397	-65.494%
2025-08-28	8.4630	8.6960	8.3410	8.5630	+1.481%	200	-66.671%
2025-08-27	8.5340	8.7330	8.4120	8.4380	-1.148%	289	-66.177%
2025-08-26	8.3770	8.6140	8.2340	8.5360	+2.081%	586	-66.565%
2025-08-25	9.3440	9.3690	8.2630	8.3620	-10.250%	933	-65.869%
2025-08-24	9.6460	9.7000	9.2180	9.3170	-3.150%	417	-69.368%
2025-08-23	9.6960	9.7250	9.3490	9.6200	-1.110%	350	-70.333%
2025-08-22	8.8150	9.8990	8.6300	9.7280	+10.671%	876	-70.662%
2025-08-21	9.1100	9.1840	8.7640	8.7900	-3.322%	371	-67.531%
2025-08-20	8.5630	9.1700	8.5300	9.0920	+6.589%	919	-68.610%
2025-08-19	9.0160	9.1170	8.5300	8.5300	-5.011%	694	-66.542%
2025-08-18	9.4070	9.4490	8.7640	8.9800	-4.671%	1,349	-68.218%
2025-08-17	9.4070	9.7430	9.3650	9.4200	-0.085%	1,041	-69.703%
2025-08-16	9.1760	9.5330	9.1760	9.4280	+2.746%	1,982	-69.728%
2025-08-15	9.3650	9.5630	8.9220	9.1760	-1.798%	2,049	-68.897%
2025-08-14	10.3250	10.4320	9.1230	9.3440	-9.536%	4,426	-69.456%

.dark-mode .NDplrj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NDplrj{ color: #333333; background-color: white; border: 2px solid #333333; }UNIEURUNI / Eurocrypto OKX

UNIEUR
UNI / Euro
crypto OKX