Dark

UNIEUR
UNI / Euro
crypto OKX

Real-time

May 11, 2025 3:33:51 PM EDT

6.18900EUR+1.526%(+0.09300)3,225UNI20,522EUR

6.15600Bid 6.17400Ask 0.01800Spread

Composite
6.17000 Coinbase
6.17000 OKX
6.18900 Bitstamp
6.09099

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	6.667	6.667	5.967	6.189	-7.336%	2,331	0.000%
2025-05-10	5.665	6.717	5.659	6.679	+18.024%	3,691	-7.336%
2025-05-09	5.458	5.952	5.348	5.659	+3.759%	3,097	+9.366%
2025-05-08	4.307	5.454	4.289	5.454	+26.104%	5,912	+13.476%
2025-05-07	4.397	4.452	4.190	4.325	-1.233%	211	+43.098%
2025-05-06	4.406	4.406	4.176	4.379	-0.409%	623	+41.334%
2025-05-05	4.415	4.514	4.325	4.397	0.000%	407	+40.755%
2025-05-04	4.526	4.545	4.397	4.397	-2.462%	553	+40.755%
2025-05-03	4.656	4.656	4.459	4.508	-2.845%	1,855	+37.289%
2025-05-02	4.718	4.766	4.599	4.640	-1.129%	686	+33.384%
2025-05-01	4.679	4.808	4.640	4.693	+0.708%	949	+31.877%
2025-04-30	4.621	4.739	4.461	4.660	+0.431%	1,662	+32.811%
2025-04-29	4.757	4.870	4.583	4.640	-3.071%	257	+33.384%
2025-04-28	4.843	4.979	4.684	4.787	-1.340%	1,812	+29.288%
2025-04-27	5.191	5.277	4.852	4.852	-5.271%	368	+27.556%
2025-04-26	5.221	5.293	5.063	5.122	-0.717%	507	+20.832%
2025-04-25	5.134	5.258	5.021	5.159	+0.703%	378	+19.965%
2025-04-24	5.333	5.333	4.964	5.123	-3.848%	2,370	+20.808%
2025-04-23	5.109	5.371	5.093	5.328	+4.022%	824	+16.160%
2025-04-22	4.559	5.122	4.514	5.122	+11.712%	1,663	+20.832%
2025-04-21	4.619	4.783	4.540	4.585	+0.548%	154	+34.984%
2025-04-20	4.689	4.698	4.532	4.560	-2.668%	260	+35.724%
2025-04-19	4.570	4.694	4.570	4.685	+3.126%	142	+32.102%
2025-04-18	4.514	4.599	4.514	4.543	+0.066%	474	+36.232%
2025-04-17	4.559	4.637	4.492	4.540	+0.531%	83	+36.322%
2025-04-16	4.615	4.637	4.426	4.516	-1.655%	85	+37.046%
2025-04-15	4.721	4.787	4.589	4.592	-3.000%	1,139	+34.778%
2025-04-14	4.734	4.937	4.734	4.734	+0.809%	456	+30.735%
2025-04-13	4.810	4.880	4.640	4.696	-3.195%	430	+31.793%
2025-04-12	4.563	4.892	4.563	4.851	+5.479%	353	+27.582%
2025-04-11	4.440	4.687	4.440	4.599	+2.610%	807	+34.573%
2025-04-10	4.927	4.927	4.345	4.482	-9.235%	218	+38.086%
2025-04-09	4.371	5.015	4.154	4.938	+15.428%	3,233	+25.334%
2025-04-08	4.683	4.768	4.278	4.278	-8.843%	3,367	+44.670%
2025-04-07	4.613	4.852	4.178	4.693	+1.602%	1,544	+31.877%
2025-04-06	5.295	5.321	4.532	4.619	-13.469%	817	+33.990%
2025-04-05	5.391	5.403	5.275	5.338	-1.001%	352	+15.942%
2025-04-04	5.338	5.491	5.130	5.392	+2.083%	655	+14.781%
2025-04-03	5.401	5.539	5.101	5.282	-1.730%	3,514	+17.172%
2025-04-02	5.778	5.983	5.332	5.375	-7.407%	8,287	+15.144%
2025-04-01	5.544	5.866	5.544	5.805	+5.335%	853	+6.615%
2025-03-31	5.340	5.589	5.337	5.511	+2.037%	453	+12.303%
2025-03-30	5.527	5.589	5.394	5.401	-0.680%	399	+14.590%
2025-03-29	5.724	5.763	5.434	5.438	-4.847%	557	+13.810%
2025-03-28	6.218	6.321	5.589	5.715	-8.575%	2,620	+8.294%
2025-03-27	6.262	6.406	6.170	6.251	+0.450%	1,477	-0.992%
2025-03-26	6.469	6.595	6.194	6.223	-3.519%	450	-0.546%
2025-03-25	6.595	6.595	6.422	6.450	-1.255%	1,595	-4.047%
2025-03-24	6.218	6.604	6.092	6.532	+5.919%	1,084	-5.251%
2025-03-23	6.281	6.281	6.121	6.167	-0.820%	454	+0.357%
2025-03-22	6.311	6.368	6.218	6.218	-1.003%	48	-0.466%
2025-03-21	6.371	6.372	6.218	6.281	-1.351%	79	-1.465%
2025-03-20	6.414	6.457	6.128	6.367	-0.779%	5,051	-2.796%
2025-03-19	5.841	6.743	5.803	6.417	+10.391%	8,555	-3.553%
2025-03-18	5.716	5.813	5.589	5.813	+0.606%	67	+6.468%
2025-03-17	5.660	5.845	5.617	5.778	+2.229%	181	+7.113%
2025-03-16	5.742	5.778	5.519	5.652	-1.790%	474	+9.501%
2025-03-15	5.561	5.813	5.527	5.755	+2.878%	414	+7.541%
2025-03-14	5.467	5.608	5.377	5.594	+2.379%	983	+10.636%
2025-03-13	5.464	5.591	5.250	5.464	+1.054%	2,083	+13.269%
2025-03-12	5.598	5.674	5.270	5.407	-3.066%	2,184	+14.463%
2025-03-11	5.472	5.709	5.094	5.578	+1.937%	4,931	+10.954%
2025-03-10	5.837	6.413	5.387	5.472	-6.907%	7,111	+13.103%
2025-03-09	6.654	6.662	5.837	5.878	-11.061%	840	+5.291%
2025-03-08	6.536	6.662	6.368	6.609	+1.024%	1,311	-6.355%
2025-03-07	6.662	6.772	6.338	6.542	-1.044%	3,615	-5.396%
2025-03-06	7.019	7.121	6.537	6.611	-5.408%	2,549	-6.383%
2025-03-05	6.667	7.053	6.617	6.989	+4.908%	8,318	-11.447%
2025-03-04	6.796	6.799	6.158	6.662	-2.730%	18,444	-7.100%
2025-03-03	7.901	7.901	6.789	6.849	-13.946%	1,566	-9.636%
2025-03-02	7.221	8.049	7.060	7.959	+10.342%	3,425	-22.239%
2025-03-01	7.200	7.388	6.963	7.213	-0.138%	731	-14.197%
2025-02-28	7.537	7.537	6.789	7.223	-4.672%	1,432	-14.315%
2025-02-27	7.537	7.901	7.456	7.577	+0.865%	1,249	-18.319%
2025-02-26	7.908	8.078	7.294	7.512	-4.923%	2,143	-17.612%
2025-02-25	7.658	8.154	7.099	7.901	+3.715%	11,648	-21.668%
2025-02-24	8.630	8.700	7.454	7.618	-11.604%	3,872	-18.758%
2025-02-23	8.630	8.800	8.549	8.618	-0.462%	388	-28.185%
2025-02-22	8.344	8.711	8.310	8.658	+3.194%	1,170	-28.517%
2025-02-21	8.931	9.214	8.223	8.390	-5.646%	687	-26.234%
2025-02-20	9.030	9.140	8.563	8.892	-1.496%	3,075	-30.398%
2025-02-19	9.060	9.314	9.010	9.027	-1.570%	4,808	-31.439%
2025-02-18	9.431	9.432	8.761	9.171	-3.321%	1,392	-32.516%
2025-02-17	9.223	9.754	9.006	9.486	+3.097%	794	-34.756%
2025-02-16	9.416	9.460	9.140	9.201	-1.139%	2,409	-32.736%
2025-02-15	9.661	9.677	9.307	9.307	-3.804%	4,928	-33.502%
2025-02-14	9.422	9.824	9.402	9.675	+2.609%	5,211	-36.031%
2025-02-13	9.543	9.682	9.153	9.429	-1.566%	160	-34.362%
2025-02-12	9.067	9.732	8.807	9.579	+5.845%	1,934	-35.390%
2025-02-11	9.245	9.730	8.936	9.050	-1.136%	10,497	-31.613%
2025-02-10	8.984	9.299	8.577	9.154	+4.011%	3,626	-32.390%
2025-02-09	8.826	9.005	8.446	8.801	-0.452%	1,208	-29.678%
2025-02-08	8.845	8.896	8.473	8.841	+1.028%	616	-29.997%
2025-02-07	8.657	9.171	8.471	8.751	+1.449%	4,311	-29.277%
2025-02-06	8.943	9.113	8.590	8.626	-2.166%	396	-28.252%
2025-02-05	8.739	9.156	8.692	8.817	+1.031%	551	-29.806%
2025-02-04	9.648	9.660	8.569	8.727	-9.584%	4,454	-29.082%
2025-02-03	8.839	9.878	6.935	9.652	+8.951%	4,530	-35.879%
2025-02-02	10.511	10.734	8.545	8.859	-16.084%	1,022	-30.139%
2025-02-01	11.208	11.218	10.426	10.557	-6.970%	677	-41.375%
2025-01-31	11.556	12.310	11.348	11.348	-1.740%	3,201	-45.462%
2025-01-30	11.223	11.781	11.156	11.549	+1.870%	10,578	-46.411%
2025-01-29	10.840	11.586	10.820	11.337	+7.196%	2,456	-45.409%
2025-01-28	10.579	10.867	10.349	10.576	+0.408%	1,840	-41.481%
2025-01-27	10.883	10.967	9.861	10.533	-3.420%	1,451	-41.242%
2025-01-26	11.572	11.813	10.906	10.906	-5.322%	2,198	-43.251%
2025-01-25	11.808	11.833	11.490	11.519	-3.202%	1,671	-46.271%
2025-01-24	12.244	12.561	11.900	11.900	-3.698%	1,075	-47.992%
2025-01-23	12.410	12.494	11.912	12.357	-0.226%	5,044	-49.915%
2025-01-22	13.028	13.088	12.336	12.385	-3.776%	15,336	-50.028%
2025-01-21	12.821	13.272	12.524	12.871	-1.808%	13,938	-51.915%
2025-01-20	12.850	14.213	12.524	13.108	+1.244%	9,440	-52.785%
2025-01-19	13.732	14.190	12.659	12.947	-6.181%	4,550	-52.197%
2025-01-18	14.638	14.821	13.502	13.800	-5.187%	8,352	-55.152%
2025-01-17	13.683	14.732	13.683	14.555	+6.117%	6,815	-57.479%
2025-01-16	14.029	14.153	13.568	13.716	-2.944%	11,890	-54.878%
2025-01-15	12.920	14.211	12.641	14.132	+9.381%	6,296	-56.206%
2025-01-14	12.597	13.074	12.597	12.920	+2.899%	3,646	-52.098%
2025-01-13	13.351	13.351	11.868	12.556	-5.373%	4,777	-50.709%
2025-01-12	13.333	13.494	13.209	13.269	-0.904%	4,481	-53.357%
2025-01-11	13.542	13.542	13.162	13.390	-1.653%	2,487	-53.779%
2025-01-10	12.649	13.753	12.567	13.615	+9.235%	9,996	-54.543%
2025-01-09	12.732	12.962	11.999	12.464	-1.912%	2,384	-50.345%
2025-01-08	13.142	13.335	12.200	12.707	-3.655%	12,244	-51.295%
2025-01-07	14.446	14.446	13.029	13.189	-8.972%	12,862	-53.075%
2025-01-06	14.683	15.101	14.308	14.489	-1.402%	31,492	-57.285%
2025-01-05	14.758	14.852	14.459	14.695	-1.097%	7,849	-57.884%
2025-01-04	14.816	14.927	14.314	14.858	+0.719%	12,708	-58.346%
2025-01-03	13.896	14.752	13.665	14.752	+6.467%	1,858	-58.046%
2025-01-02	13.205	14.114	13.187	13.856	+5.682%	2,463	-55.333%
2025-01-01	12.812	13.191	12.595	13.111	+3.009%	2,022	-52.795%
2024-12-31	12.755	13.363	12.611	12.728	-0.188%	3,176	-51.375%
2024-12-30	12.552	13.103	12.265	12.752	+2.772%	2,906	-51.466%
2024-12-29	12.971	12.971	12.317	12.408	-4.796%	341	-50.121%
2024-12-28	12.788	13.166	12.479	13.033	+1.804%	334	-52.513%
2024-12-27	12.678	13.678	12.626	12.802	+0.566%	967	-51.656%
2024-12-26	13.383	13.448	12.325	12.730	-4.929%	889	-51.383%
2024-12-25	13.998	13.998	13.163	13.390	-5.297%	994	-53.779%
2024-12-24	13.673	14.183	13.201	14.139	+3.325%	1,794	-56.227%
2024-12-23	13.198	14.034	12.764	13.684	+3.198%	4,482	-54.772%
2024-12-22	12.775	13.710	12.756	13.260	+2.942%	2,666	-53.326%
2024-12-21	12.992	14.167	12.520	12.881	-2.209%	3,268	-51.952%
2024-12-20	12.304	13.267	10.768	13.172	+7.037%	24,111	-53.014%
2024-12-19	14.257	14.780	12.242	12.306	-13.986%	12,222	-49.707%
2024-12-18	15.451	15.908	14.099	14.307	-7.845%	4,946	-56.741%
2024-12-17	15.268	15.753	14.884	15.525	+0.864%	2,504	-60.135%
2024-12-16	16.191	16.492	15.392	15.392	-4.864%	3,770	-59.791%
2024-12-15	15.970	16.349	15.449	16.179	+0.659%	3,094	-61.747%
2024-12-14	16.769	16.928	15.731	16.073	-3.622%	2,194	-61.494%
2024-12-13	16.772	17.344	16.091	16.677	-0.513%	2,207	-62.889%
2024-12-12	16.389	18.039	16.188	16.763	+2.608%	6,920	-63.079%
2024-12-11	14.544	16.423	14.057	16.337	+12.864%	5,004	-62.117%
2024-12-10	15.137	15.830	13.346	14.475	-5.070%	6,905	-57.244%
2024-12-09	17.675	17.759	12.960	15.248	-13.102%	10,701	-59.411%
2024-12-08	17.112	18.431	16.584	17.547	+2.512%	7,743	-64.729%
2024-12-07	16.632	17.516	16.290	17.117	+2.904%	7,149	-63.843%
2024-12-06	14.248	17.453	14.248	16.634	+17.067%	13,608	-62.793%
2024-12-05	14.833	15.094	13.778	14.209	-4.336%	20,529	-56.443%
2024-12-04	14.474	15.709	13.982	14.853	+2.967%	8,461	-58.332%
2024-12-03	13.353	14.561	12.481	14.425	+8.975%	8,275	-57.095%
2024-12-02	12.450	13.831	11.823	13.237	+6.879%	11,163	-53.245%
2024-12-01	12.221	12.599	11.912	12.385	+2.499%	3,862	-50.028%
2024-11-30	11.847	12.686	11.847	12.083	+0.792%	4,401	-48.779%
2024-11-29	12.185	12.284	11.637	11.988	-0.572%	2,785	-48.373%
2024-11-28	12.682	12.687	11.761	12.057	-5.115%	6,987	-48.669%
2024-11-27	10.387	13.037	10.246	12.707	+22.454%	8,863	-51.295%
2024-11-26	10.529	11.207	9.953	10.377	-2.472%	8,246	-40.358%
2024-11-25	10.317	11.828	10.039	10.640	+2.633%	15,421	-41.833%
2024-11-24	10.254	10.856	9.657	10.367	+0.846%	7,716	-40.301%
2024-11-23	9.529	10.803	9.363	10.280	+8.074%	13,289	-39.796%
2024-11-22	8.872	9.512	8.707	9.512	+7.577%	8,278	-34.935%
2024-11-21	8.424	9.242	8.099	8.842	+6.096%	17,209	-30.005%
2024-11-20	8.856	8.856	8.134	8.334	-6.064%	3,099	-25.738%
2024-11-19	8.798	9.107	8.643	8.872	+1.580%	3,612	-30.241%
2024-11-18	8.449	8.893	8.387	8.734	+5.880%	6,212	-29.139%
2024-11-17	8.601	8.839	8.144	8.249	-4.014%	2,900	-24.973%
2024-11-16	8.093	8.749	8.075	8.594	+5.903%	5,700	-27.985%
2024-11-15	7.793	8.160	7.477	8.115	+5.226%	2,948	-23.734%
2024-11-14	8.167	8.362	7.660	7.712	-5.444%	6,230	-19.748%
2024-11-13	8.329	8.590	7.767	8.156	-3.250%	7,743	-24.117%
2024-11-12	8.664	10.014	8.137	8.430	-2.981%	22,051	-26.584%
2024-11-11	8.673	8.766	8.176	8.689	+1.011%	14,475	-28.772%
2024-11-10	8.657	8.957	8.040	8.602	-0.116%	14,825	-28.052%
2024-11-09	8.285	8.693	8.096	8.612	+4.173%	10,446	-28.135%
2024-11-08	8.311	8.371	7.989	8.267	+0.182%	6,316	-25.136%
2024-11-07	8.677	8.880	8.194	8.252	-4.942%	7,814	-25.000%
2024-11-06	6.611	9.045	6.611	8.681	+32.252%	26,051	-28.706%
2024-11-05	6.271	6.609	6.271	6.564	+5.615%	955	-5.713%
2024-11-04	6.419	6.497	6.116	6.215	-4.311%	2,540	-0.418%
2024-11-03	6.836	6.836	6.345	6.495	-4.751%	1,589	-4.711%
2024-11-02	7.153	7.153	6.772	6.819	-2.614%	941	-9.239%
2024-11-01	7.073	7.391	6.952	7.002	-0.128%	4,107	-11.611%
2024-10-31	7.457	7.457	6.917	7.011	-6.880%	2,099	-11.724%
2024-10-30	7.309	7.651	7.243	7.529	+2.701%	4,445	-17.798%
2024-10-29	7.240	7.401	7.197	7.331	+2.274%	3,343	-15.578%
2024-10-28	6.955	7.168	6.785	7.168	+2.693%	3,473	-13.658%
2024-10-27	6.876	7.173	6.843	6.980	+1.395%	4,020	-11.332%
2024-10-26	6.856	7.182	6.809	6.884	+0.073%	9,157	-10.096%
2024-10-25	7.423	7.530	6.665	6.879	-7.341%	10,371	-10.031%
2024-10-24	7.318	7.571	7.311	7.424	+1.908%	3,403	-16.635%
2024-10-23	7.416	7.416	6.955	7.285	-2.411%	7,364	-15.045%
2024-10-22	7.218	8.048	7.144	7.465	+3.868%	21,418	-17.093%
2024-10-21	7.142	7.350	6.837	7.187	+0.771%	5,105	-13.886%
2024-10-20	6.727	7.139	6.713	7.132	+6.099%	5,314	-13.222%
2024-10-19	6.880	6.970	6.722	6.722	-1.292%	2,036	-7.929%
2024-10-18	6.772	6.919	6.772	6.810	+0.354%	2,295	-9.119%
2024-10-17	6.987	7.036	6.698	6.786	-2.640%	2,867	-8.798%
2024-10-16	7.199	7.333	6.968	6.970	-3.342%	5,139	-11.205%
2024-10-15	7.429	7.580	7.045	7.211	-2.686%	7,661	-14.173%
2024-10-14	6.977	7.575	6.957	7.410	+5.782%	16,436	-16.478%
2024-10-13	7.416	7.420	6.916	7.005	-5.631%	10,662	-11.649%
2024-10-12	7.154	7.540	7.097	7.423	+3.155%	12,550	-16.624%
2024-10-11	7.423	7.507	7.193	7.196	-2.980%	12,166	-13.994%
2024-10-10	6.614	7.736	6.614	7.417	+12.124%	54,276	-16.557%
2024-10-09	6.527	6.731	6.469	6.615	+1.147%	6,404	-6.440%
2024-10-08	6.541	6.635	6.443	6.540	-1.194%	4,137	-5.367%
2024-10-07	6.506	6.774	6.504	6.619	+3.357%	14,919	-6.496%
2024-10-06	6.202	6.404	6.202	6.404	+3.692%	3,943	-3.357%
2024-10-05	6.163	6.241	6.097	6.176	+1.146%	2,817	+0.210%
2024-10-04	6.031	6.206	5.999	6.106	+2.881%	3,246	+1.359%
2024-10-03	6.032	6.120	5.812	5.935	-1.901%	4,258	+4.280%
2024-10-02	6.273	6.550	6.004	6.050	-2.827%	7,371	+2.298%
2024-10-01	6.643	7.053	6.222	6.226	-6.065%	7,113	-0.594%
2024-09-30	6.582	6.932	6.535	6.628	-0.466%	5,797	-6.623%
2024-09-29	6.775	6.775	6.605	6.659	-1.929%	542	-7.058%
2024-09-28	6.853	7.030	6.645	6.790	-0.702%	7,180	-8.851%
2024-09-27	6.584	6.903	6.564	6.838	+3.826%	5,230	-9.491%
2024-09-26	6.033	6.601	6.033	6.586	+8.429%	9,759	-6.028%
2024-09-25	6.215	6.275	6.074	6.074	-1.922%	6,187	+1.893%
2024-09-24	6.132	6.283	6.070	6.193	+0.732%	3,895	-0.065%
2024-09-23	5.942	6.208	5.942	6.148	+5.148%	3,267	+0.667%
2024-09-22	6.156	6.156	5.847	5.847	-5.495%	3,433	+5.849%
2024-09-21	6.150	6.187	5.995	6.187	+1.543%	1,471	+0.032%
2024-09-20	6.034	6.245	6.007	6.093	-0.457%	5,055	+1.576%
2024-09-19	6.113	6.195	6.040	6.121	+0.873%	4,785	+1.111%
2024-09-18	6.051	6.068	5.773	6.068	-0.476%	3,666	+1.994%
2024-09-17	5.762	6.420	5.762	6.097	+6.516%	6,409	+1.509%
2024-09-16	5.887	5.887	5.685	5.724	-2.454%	1,337	+8.124%
2024-09-15	6.022	6.165	5.868	5.868	-2.606%	1,786	+5.470%
2024-09-14	6.178	6.181	5.956	6.025	-3.692%	1,352	+2.722%
2024-09-13	6.089	6.389	6.032	6.256	+1.624%	3,356	-1.071%
2024-09-12	6.130	6.288	6.036	6.156	-0.324%	3,810	+0.536%
2024-09-11	6.059	6.337	5.940	6.176	+0.488%	4,981	+0.210%
2024-09-10	6.093	6.146	5.898	6.146	+0.771%	5,050	+0.700%
2024-09-09	5.751	6.102	5.751	6.099	+5.922%	21,322	+1.476%
2024-09-08	5.803	5.864	5.644	5.758	-0.810%	10,481	+7.485%
2024-09-07	5.590	5.879	5.534	5.805	+3.995%	13,888	+6.615%
2024-09-06	5.639	5.687	5.328	5.582	-1.743%	16,320	+10.874%
2024-09-05	5.810	5.862	5.578	5.681	-1.984%	16,132	+8.942%
2024-09-04	5.505	6.006	5.247	5.796	+6.173%	92,286	+6.781%
2024-09-03	5.521	5.706	5.459	5.459	-1.069%	21,475	+13.372%
2024-09-02	5.128	5.600	5.068	5.518	+8.686%	33,437	+12.160%
2024-09-01	5.353	5.353	5.024	5.077	-5.262%	7,883	+21.903%
2024-08-31	5.328	5.492	5.312	5.359	+0.525%	12,875	+15.488%
2024-08-30	5.273	5.331	5.070	5.331	+2.677%	12,475	+16.095%
2024-08-29	5.192	5.424	5.169	5.192	+0.058%	15,574	+19.203%
2024-08-28	5.108	5.319	5.037	5.189	+1.229%	18,754	+19.272%
2024-08-27	5.634	5.677	5.007	5.126	-9.049%	12,554	+20.737%
2024-08-26	5.926	5.946	5.603	5.636	-4.426%	11,273	+9.812%
2024-08-25	6.177	6.180	5.897	5.897	-4.114%	18,983	+4.952%
2024-08-24	6.265	6.356	6.103	6.150	-1.961%	21,804	+0.634%
2024-08-23	6.223	6.322	6.099	6.273	+0.577%	43,380	-1.339%
2024-08-22	6.373	6.375	6.186	6.237	-2.103%	20,216	-0.770%
2024-08-21	5.665	6.479	5.634	6.371	+12.921%	58,097	-2.857%
2024-08-20	5.602	5.843	5.526	5.642	+0.894%	13,883	+9.695%
2024-08-19	5.579	5.665	5.457	5.592	-0.214%	17,437	+10.676%
2024-08-18	5.797	5.839	5.604	5.604	-3.678%	10,238	+10.439%
2024-08-17	5.874	5.942	5.774	5.818	-1.490%	7,099	+6.377%
2024-08-16	5.679	5.995	5.679	5.906	+4.217%	17,952	+4.792%
2024-08-15	5.806	5.846	5.554	5.667	-2.796%	12,898	+9.211%
2024-08-14	5.774	5.896	5.645	5.830	+0.500%	8,850	+6.158%
2024-08-13	5.720	5.804	5.581	5.801	+2.982%	12,642	+6.689%
2024-08-12	5.376	5.773	5.366	5.633	+3.911%	13,887	+9.870%
2024-08-11	5.676	5.840	5.421	5.421	-4.459%	4,674	+14.167%
2024-08-10	5.643	5.724	5.602	5.674	+0.799%	3,783	+9.076%
2024-08-09	5.734	5.736	5.472	5.629	-2.494%	13,173	+9.948%
2024-08-08	5.142	5.790	5.128	5.773	+11.599%	25,343	+7.206%
2024-08-07	5.283	5.508	5.071	5.173	-2.359%	18,084	+19.640%
2024-08-06	4.980	5.381	4.980	5.298	+8.145%	38,418	+16.818%
2024-08-05	5.599	5.599	4.304	4.899	-12.938%	151,852	+26.332%
2024-08-04	6.044	6.116	5.495	5.627	-7.678%	33,368	+9.988%
2024-08-03	6.064	6.206	5.892	6.095	+0.561%	17,725	+1.542%
2024-08-02	6.679	6.711	6.006	6.061	-9.185%	25,198	+2.112%
2024-08-01	6.635	6.703	6.374	6.674	+0.436%	37,057	-7.267%
2024-07-31	6.817	6.883	6.606	6.645	-2.723%	12,994	-6.862%
2024-07-30	7.090	7.169	6.773	6.831	-3.951%	16,503	-9.398%
2024-07-29	6.947	7.291	6.947	7.112	+2.493%	29,343	-12.978%
2024-07-28	7.003	7.039	6.875	6.939	-1.895%	10,869	-10.808%
2024-07-27	7.028	7.288	6.961	7.073	-0.071%	28,551	-12.498%
2024-07-26	6.711	7.085	6.711	7.078	+5.469%	17,787	-12.560%
2024-07-25	6.880	6.880	6.508	6.711	-1.714%	27,108	-7.778%
2024-07-24	7.150	7.150	6.767	6.828	-3.695%	20,925	-9.359%
2024-07-23	7.170	7.355	6.972	7.090	-1.350%	19,564	-12.708%
2024-07-22	7.456	7.485	7.186	7.187	-3.608%	12,600	-13.886%
2024-07-21	7.384	7.480	7.088	7.456	+1.304%	25,434	-16.993%
2024-07-20	7.330	7.394	7.202	7.360	+0.355%	15,762	-15.910%
2024-07-19	7.171	7.379	7.042	7.334	+2.102%	19,485	-15.612%
2024-07-18	7.320	7.363	6.930	7.183	-1.251%	19,221	-13.838%
2024-07-17	7.494	7.720	7.213	7.274	-3.258%	28,707	-14.916%
2024-07-16	7.902	7.926	7.239	7.519	-4.763%	44,013	-17.689%
2024-07-15	7.731	7.895	7.606	7.895	+2.280%	23,439	-21.609%
2024-07-14	7.473	7.809	7.442	7.719	+3.002%	22,449	-19.821%
2024-07-13	7.442	7.599	7.417	7.494	+0.848%	10,327	-17.414%
2024-07-12	7.228	7.542	7.088	7.431	+3.525%	17,835	-16.714%
2024-07-11	7.385	7.491	7.157	7.178	-3.196%	17,871	-13.778%
2024-07-10	7.545	7.703	7.396	7.415	-2.035%	19,111	-16.534%
2024-07-09	7.381	7.599	7.381	7.569	+2.270%	15,133	-18.232%
2024-07-08	7.059	7.628	6.769	7.401	+4.771%	24,242	-16.376%
2024-07-07	7.512	7.529	7.064	7.064	-6.325%	13,249	-12.387%
2024-07-06	7.120	7.588	7.082	7.541	+5.424%	13,965	-17.929%
2024-07-05	7.053	7.202	6.262	7.153	+1.591%	46,994	-13.477%
2024-07-04	7.920	7.920	7.041	7.041	-10.806%	19,743	-12.101%
2024-07-03	8.355	8.424	7.786	7.894	-5.687%	19,856	-21.599%
2024-07-02	8.495	8.555	8.256	8.370	-1.714%	11,391	-26.057%
2024-07-01	8.643	8.846	8.498	8.516	-1.172%	17,378	-27.325%
2024-06-30	8.239	8.689	8.186	8.617	+4.360%	10,254	-28.177%
2024-06-29	8.373	8.496	8.250	8.257	-1.585%	9,699	-25.045%
2024-06-28	8.861	8.986	8.344	8.390	-5.273%	16,877	-26.234%
2024-06-27	8.731	8.987	8.589	8.857	+0.854%	17,687	-30.123%
2024-06-26	8.907	8.988	8.589	8.782	-0.589%	7,902	-29.526%
2024-06-25	8.716	8.925	8.576	8.834	+1.856%	12,090	-29.941%
2024-06-24	9.132	9.177	8.166	8.673	-5.130%	28,739	-28.641%
2024-06-23	9.179	9.406	9.132	9.142	-0.857%	7,473	-32.301%
2024-06-22	9.155	9.436	9.012	9.221	+0.589%	6,390	-32.881%
2024-06-21	9.345	9.634	9.071	9.167	-1.831%	14,207	-32.486%
2024-06-20	9.232	9.588	8.987	9.338	+1.159%	18,293	-33.722%
2024-06-19	9.075	9.742	8.981	9.231	+1.786%	32,396	-32.954%
2024-06-18	9.830	9.874	8.603	9.069	-8.227%	34,919	-31.757%
2024-06-17	11.135	11.149	9.840	9.882	-11.586%	24,822	-37.371%
2024-06-16	10.767	11.216	10.519	11.177	+4.059%	22,723	-44.627%
2024-06-15	9.736	11.076	9.700	10.741	+10.221%	47,149	-42.380%
2024-06-14	9.425	10.295	9.400	9.745	+3.024%	75,006	-36.491%
2024-06-13	9.359	9.524	9.114	9.459	+1.819%	10,943	-34.570%
2024-06-12	8.456	9.508	8.425	9.290	+10.019%	2,522	-33.380%
2024-06-11	9.552	9.552	8.314	8.444	-12.215%	2,540	-26.705%
2024-06-10	9.160	9.869	9.160	9.619	+4.441%	421	-35.659%
2024-06-08	9.156	9.215	9.156	9.210	-3.992%	175	-32.801%
2024-06-07	9.782	9.836	9.591	9.593	-0.519%	475	-35.484%
2024-06-06	10.218	10.218	9.643	9.643	-5.959%	570	-35.819%
2024-06-05	10.505	10.509	10.031	10.254	-2.408%	1,406	-39.643%
2024-06-04	8.695	10.885	8.691	10.507	+19.861%	3,981	-41.096%
2024-06-03	8.599	8.969	8.599	8.766	+1.107%	366	-29.398%
2024-06-02	9.094	9.165	8.670	8.670	-4.757%	501	-28.616%
2024-06-01	9.167	9.270	9.094	9.103	-1.258%	825	-32.011%
2024-05-31	9.946	10.162	9.175	9.219	-8.623%	1,796	-32.867%
2024-05-30	9.781	10.131	9.658	10.089	+3.615%	706	-38.656%
2024-05-29	10.092	10.128	9.694	9.737	-7.381%	574	-36.438%
2024-05-28	10.187	10.513	9.787	10.513	+2.306%	1,168	-41.130%
2024-05-27	10.424	10.424	10.067	10.276	-0.058%	852	-39.772%
2024-05-26	10.432	10.597	10.235	10.282	-1.410%	1,537	-39.807%
2024-05-25	9.249	10.500	9.249	10.429	+13.371%	1,342	-40.656%
2024-05-24	8.371	9.223	8.286	9.199	+10.036%	3,030	-32.721%
2024-05-23	8.357	8.892	8.128	8.360	+0.036%	1,033	-25.969%
2024-05-22	8.357	8.357	8.357	8.357	0.000%	55	-25.942%
2024-05-21	8.355	8.357	8.355	8.357	-0.012%	1	-25.942%
2024-05-20	7.092	8.358	7.078	8.358	+18.118%	855	-25.951%
2024-05-19	7.173	7.295	7.065	7.076	-2.896%	169	-12.535%
2024-05-18	6.949	7.468	6.949	7.287	+7.653%	488	-15.068%
2024-05-16	6.769	6.769	6.769	6.769	-0.265%	49	-8.568%
2024-05-15	6.361	6.787	6.361	6.787	+7.696%	122	-8.811%
2024-05-14	6.392	6.392	6.302	6.302	-4.789%	146	-1.793%
2024-05-13	6.619	6.619	6.619	6.619	+0.899%	33	-6.496%
2024-05-12	6.539	6.602	6.520	6.560	+0.092%	259	-5.655%
2024-05-11	6.570	6.570	6.545	6.554	-3.646%	394	-5.569%
2024-05-09	6.800	6.802	6.800	6.802	+0.621%	150	-9.012%
2024-05-08	6.770	6.770	6.760	6.760	-3.895%	171	-8.447%
2024-05-07	6.901	7.056	6.901	7.034	+1.034%	484	-12.013%
2024-05-06	7.037	7.364	6.941	6.962	-1.402%	1,873	-11.103%
2024-05-05	7.015	7.061	6.919	7.061	+0.871%	1,889	-12.350%
2024-05-04	7.014	7.014	7.000	7.000	+1.025%	234	-11.586%

.dark-mode .vF6JPV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vF6JPV{ color: #333333; background-color: white; border: 2px solid #333333; }UNIEURUNI / Eurocrypto OKX

UNIEUR
UNI / Euro
crypto OKX