UNIEUR
UNI / Euro
cryptoOKX
Real-timeOct 17, 2026 8:10:06 PM EDT
6.353EUR-2.186%(-0.142)6,983UNI44,397EUR
UNIEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 6.3620 | 6.3670 | 6.3520 | 6.3530 | +0.095% | 17 | 0.000% |
| 2026-10-17 | 6.5230 | 6.5320 | 6.2310 | 6.3470 | -2.683% | 7,508 | +0.095% |
| 2026-10-16 | 6.6500 | 6.7000 | 6.3150 | 6.5220 | -1.465% | 8,535 | -2.591% |
| 2026-10-15 | 6.4280 | 6.8070 | 6.0430 | 6.6190 | +3.261% | 22,525 | -4.019% |
| 2026-10-14 | 6.7620 | 6.8370 | 6.3250 | 6.4100 | -4.613% | 6,720 | -0.889% |
| 2026-10-13 | 6.2590 | 6.8270 | 6.0400 | 6.7200 | +7.641% | 16,882 | -5.461% |
| 2026-10-12 | 6.9230 | 6.9800 | 6.2150 | 6.2430 | -9.887% | 13,859 | +1.762% |
| 2026-10-11 | 6.7870 | 7.0440 | 6.6700 | 6.9280 | +2.258% | 13,186 | -8.300% |
| 2026-10-10 | 6.5240 | 6.8760 | 6.5240 | 6.7750 | +3.577% | 10,516 | -6.229% |
| 2026-10-09 | 6.3500 | 6.6380 | 6.3380 | 6.5410 | +3.105% | 6,912 | -2.874% |
| 2026-10-08 | 7.0610 | 7.1640 | 6.2400 | 6.3440 | -10.357% | 39,423 | +0.142% |
| 2026-10-07 | 7.6050 | 7.6220 | 6.8730 | 7.0770 | -6.955% | 20,148 | -10.230% |
| 2026-10-06 | 8.0860 | 8.0860 | 7.5580 | 7.6060 | -6.029% | 17,200 | -16.474% |
| 2026-10-05 | 8.0510 | 8.2450 | 7.8920 | 8.0940 | +0.148% | 16,891 | -21.510% |
| 2026-10-04 | 8.0580 | 8.1090 | 7.9920 | 8.0820 | +0.535% | 7,222 | -21.393% |
| 2026-10-03 | 7.9840 | 8.2870 | 7.9790 | 8.0390 | +0.992% | 10,526 | -20.973% |
| 2026-10-02 | 7.9900 | 8.2630 | 7.6270 | 7.9600 | -0.413% | 17,378 | -20.188% |
| 2026-10-01 | 7.8100 | 8.1960 | 7.7190 | 7.9930 | +1.900% | 13,232 | -20.518% |
| 2026-09-30 | 7.8460 | 8.0850 | 7.6930 | 7.8440 | +0.358% | 12,488 | -19.008% |
| 2026-09-29 | 7.7100 | 8.1880 | 7.4290 | 7.8160 | +0.852% | 32,148 | -18.718% |
| 2026-09-28 | 8.5310 | 8.5800 | 7.5420 | 7.7500 | -8.952% | 86,015 | -18.026% |
| 2026-09-27 | 8.5350 | 8.9500 | 8.3610 | 8.5120 | +0.141% | 34,039 | -25.364% |
| 2026-09-26 | 8.4700 | 8.6310 | 8.2600 | 8.5000 | +0.627% | 43,114 | -25.259% |
| 2026-09-25 | 8.0340 | 8.7000 | 7.9470 | 8.4470 | +5.232% | 85,848 | -24.790% |
| 2026-09-24 | 8.1150 | 8.3100 | 7.7240 | 8.0270 | -1.267% | 70,600 | -20.855% |
| 2026-09-23 | 8.9410 | 9.5630 | 7.9370 | 8.1300 | -8.785% | 130,194 | -21.857% |
| 2026-09-22 | 7.8510 | 9.0440 | 7.5730 | 8.9130 | +13.701% | 160,556 | -28.722% |
| 2026-09-21 | 7.6010 | 8.1030 | 7.4190 | 7.8390 | +3.050% | 97,368 | -18.956% |
| 2026-09-20 | 7.5380 | 7.8150 | 7.3820 | 7.6070 | +0.889% | 55,011 | -16.485% |
| 2026-09-19 | 7.7160 | 8.2340 | 7.3550 | 7.5400 | -2.180% | 64,104 | -15.743% |
| 2026-09-18 | 6.7870 | 8.2190 | 6.6490 | 7.7080 | +13.420% | 273,470 | -17.579% |
| 2026-09-17 | 5.8400 | 6.8370 | 5.7750 | 6.7960 | +16.310% | 120,429 | -6.519% |
| 2026-09-16 | 5.5300 | 5.9120 | 5.2000 | 5.8430 | +5.851% | 84,363 | +8.728% |
| 2026-09-15 | 5.6600 | 5.9210 | 5.3440 | 5.5200 | -2.301% | 44,758 | +15.091% |
| 2026-09-14 | 5.2890 | 5.8800 | 5.2600 | 5.6500 | +7.170% | 24,446 | +12.442% |
| 2026-09-13 | 5.5030 | 5.5950 | 5.2600 | 5.2720 | -4.250% | 15,931 | +20.505% |
| 2026-09-12 | 5.1850 | 5.6620 | 5.1640 | 5.5060 | +6.232% | 38,250 | +15.383% |
| 2026-09-11 | 5.1390 | 5.6230 | 5.0790 | 5.1830 | +1.053% | 43,012 | +22.574% |
| 2026-09-10 | 5.3080 | 5.3420 | 5.0070 | 5.1290 | -3.245% | 66,577 | +23.864% |
| 2026-09-09 | 5.8120 | 5.9770 | 5.2570 | 5.3010 | -8.698% | 55,522 | +19.845% |
| 2026-09-08 | 5.8930 | 6.1950 | 5.7420 | 5.8060 | -1.526% | 62,200 | +9.421% |
| 2026-09-07 | 6.2800 | 6.2800 | 5.7800 | 5.8960 | -6.204% | 65,137 | +7.751% |
| 2026-09-06 | 6.0560 | 6.4440 | 5.9100 | 6.2860 | +3.781% | 158,887 | +1.066% |
| 2026-09-05 | 5.3290 | 6.2450 | 5.2700 | 6.0570 | +13.618% | 266,222 | +4.887% |
| 2026-09-04 | 5.4380 | 5.5960 | 5.2200 | 5.3310 | -2.004% | 199,604 | +19.171% |
| 2026-09-03 | 5.0440 | 5.5960 | 4.8520 | 5.4400 | +7.595% | 244,074 | +16.783% |
| 2026-09-02 | 5.0400 | 5.5030 | 4.9180 | 5.0560 | +0.317% | 309,451 | +25.653% |
| 2026-09-01 | 4.5030 | 5.1400 | 4.4770 | 5.0400 | +11.901% | 352,587 | +26.052% |
| 2026-08-31 | 4.4280 | 4.5560 | 4.2960 | 4.5040 | +1.670% | 362,889 | +41.052% |
| 2026-08-30 | 4.0440 | 4.7420 | 4.0090 | 4.4300 | +9.464% | 497,705 | +43.409% |
| 2026-08-29 | 3.8310 | 4.0680 | 3.7580 | 4.0470 | +5.611% | 59,988 | +56.980% |
| 2026-08-28 | 4.0240 | 4.1590 | 3.7560 | 3.8320 | -4.771% | 74,535 | +65.788% |
| 2026-08-27 | 3.7580 | 4.0500 | 3.7050 | 4.0240 | +6.993% | 85,717 | +57.878% |
| 2026-08-26 | 3.6590 | 3.7790 | 3.5630 | 3.7610 | +2.816% | 76,776 | +68.918% |
| 2026-08-25 | 3.7130 | 3.8260 | 3.5750 | 3.6580 | -1.561% | 85,719 | +73.674% |
| 2026-08-24 | 3.8710 | 3.8770 | 3.6360 | 3.7160 | -4.004% | 49,265 | +70.963% |
| 2026-08-23 | 3.6730 | 4.0170 | 3.4270 | 3.8710 | +5.477% | 94,212 | +64.118% |
| 2026-08-22 | 3.5400 | 3.8010 | 3.1770 | 3.6700 | +3.702% | 169,235 | +73.106% |
| 2026-08-21 | 3.2210 | 3.5940 | 3.2100 | 3.5390 | +9.907% | 174,609 | +79.514% |
| 2026-08-20 | 3.1090 | 3.2620 | 3.0520 | 3.2200 | +3.570% | 99,330 | +97.298% |
| 2026-08-19 | 2.8430 | 3.2020 | 2.8200 | 3.1090 | +9.279% | 95,199 | +104.342% |
| 2026-08-18 | 2.8330 | 2.8610 | 2.7880 | 2.8450 | +0.353% | 61,428 | +123.304% |
| 2026-08-17 | 2.8260 | 2.8620 | 2.7900 | 2.8350 | +0.212% | 58,493 | +124.092% |
| 2026-08-16 | 2.7980 | 2.8880 | 2.7790 | 2.8290 | +1.036% | 51,900 | +124.567% |
| 2026-08-15 | 2.7640 | 2.8630 | 2.7620 | 2.8000 | +1.266% | 55,259 | +126.893% |
| 2026-08-14 | 3.0140 | 3.0590 | 2.7380 | 2.7650 | -8.292% | 134,108 | +129.765% |
| 2026-08-13 | 3.0980 | 3.1350 | 2.9980 | 3.0150 | -3.086% | 61,867 | +110.713% |
| 2026-08-12 | 3.2460 | 3.2960 | 2.9920 | 3.1110 | -4.100% | 122,477 | +104.211% |
| 2026-08-11 | 3.4290 | 3.4850 | 3.1920 | 3.2440 | -4.700% | 33,642 | +95.838% |
| 2026-08-10 | 3.4720 | 3.5370 | 3.3890 | 3.4040 | -1.219% | 123,182 | +86.633% |
| 2026-08-09 | 3.4530 | 3.5570 | 3.4280 | 3.4460 | -0.491% | 15,170 | +84.359% |
| 2026-08-08 | 3.4530 | 3.4940 | 3.4260 | 3.4630 | +0.610% | 5,636 | +83.454% |
| 2026-08-07 | 3.4940 | 3.5500 | 3.4070 | 3.4420 | -0.921% | 11,366 | +84.573% |
| 2026-08-06 | 3.4900 | 3.5870 | 3.4400 | 3.4740 | -0.714% | 30,542 | +82.873% |
| 2026-08-05 | 3.3390 | 3.6310 | 3.3180 | 3.4990 | +4.792% | 65,240 | +81.566% |
| 2026-08-04 | 3.3950 | 3.4220 | 3.2810 | 3.3390 | -1.649% | 55,766 | +90.267% |
| 2026-08-03 | 3.6100 | 3.6250 | 3.3660 | 3.3950 | -5.956% | 79,085 | +87.128% |
| 2026-08-02 | 3.5430 | 3.7240 | 3.5360 | 3.6100 | +1.891% | 54,256 | +75.983% |
| 2026-08-01 | 3.7710 | 3.7800 | 3.4900 | 3.5430 | -6.046% | 65,025 | +79.311% |
| 2026-07-31 | 3.8410 | 3.9660 | 3.6630 | 3.7710 | -1.822% | 105,662 | +68.470% |
| 2026-07-30 | 3.4760 | 3.8800 | 3.4560 | 3.8410 | +10.501% | 79,061 | +65.400% |
| 2026-07-29 | 3.4140 | 3.5780 | 3.2780 | 3.4760 | +1.756% | 34,992 | +82.768% |
| 2026-07-28 | 3.2590 | 3.4570 | 3.2310 | 3.4160 | +4.817% | 16,024 | +85.978% |
| 2026-07-27 | 3.4130 | 3.4570 | 3.2320 | 3.2590 | -4.512% | 16,538 | +94.937% |
| 2026-07-26 | 3.2240 | 3.4800 | 3.2060 | 3.4130 | +5.862% | 50,383 | +86.141% |
| 2026-07-25 | 3.3250 | 3.3620 | 3.1730 | 3.2240 | -3.038% | 24,666 | +97.053% |
| 2026-07-24 | 3.2990 | 3.4000 | 3.2740 | 3.3250 | +0.788% | 28,846 | +91.068% |
| 2026-07-23 | 3.3120 | 3.4000 | 3.2860 | 3.2990 | -0.393% | 26,425 | +92.574% |
| 2026-07-22 | 3.2590 | 3.3850 | 3.2030 | 3.3120 | +1.626% | 24,069 | +91.818% |
| 2026-07-21 | 3.1800 | 3.2760 | 3.1690 | 3.2590 | +2.484% | 24,337 | +94.937% |
| 2026-07-20 | 3.0790 | 3.1920 | 2.9820 | 3.1800 | +3.280% | 16,874 | +99.780% |
| 2026-07-19 | 3.1220 | 3.1250 | 3.0280 | 3.0790 | -1.377% | 7,119 | +106.333% |
| 2026-07-18 | 3.1830 | 3.1970 | 3.0320 | 3.1220 | -1.916% | 12,244 | +103.491% |
| 2026-07-17 | 3.0920 | 3.1950 | 3.0110 | 3.1830 | +2.910% | 16,375 | +99.592% |
| 2026-07-16 | 3.1580 | 3.2720 | 3.0930 | 3.0930 | -1.903% | 21,765 | +105.399% |
| 2026-07-15 | 3.2060 | 3.2340 | 3.1320 | 3.1530 | -1.776% | 16,079 | +101.491% |
| 2026-07-14 | 3.1220 | 3.2820 | 3.1140 | 3.2100 | +2.819% | 28,457 | +97.913% |
| 2026-07-13 | 3.1530 | 3.2150 | 3.0220 | 3.1220 | -0.983% | 25,742 | +103.491% |
| 2026-07-12 | 3.2080 | 3.2720 | 3.1360 | 3.1530 | -1.714% | 10,498 | +101.491% |
| 2026-07-11 | 3.0890 | 3.3720 | 3.0320 | 3.2080 | +3.852% | 12,155 | +98.036% |
| 2026-07-10 | 2.9720 | 3.2360 | 2.9490 | 3.0890 | +3.937% | 15,553 | +105.665% |
| 2026-07-09 | 2.8720 | 3.0100 | 2.8370 | 2.9720 | +3.518% | 11,686 | +113.762% |
| 2026-07-08 | 2.8000 | 2.9640 | 2.7430 | 2.8710 | +2.682% | 51,920 | +121.282% |
| 2026-07-07 | 2.7800 | 2.9000 | 2.7180 | 2.7960 | +0.576% | 25,142 | +127.217% |
| 2026-07-06 | 2.7770 | 2.8500 | 2.6900 | 2.7800 | +0.108% | 14,645 | +128.525% |
| 2026-07-05 | 2.8160 | 2.8160 | 2.7100 | 2.7770 | -1.315% | 19,438 | +128.772% |
| 2026-07-04 | 2.8050 | 2.8660 | 2.7720 | 2.8140 | +0.249% | 14,756 | +125.764% |
| 2026-07-03 | 2.7820 | 2.8920 | 2.7580 | 2.8070 | +0.899% | 20,701 | +126.327% |
| 2026-07-02 | 2.4460 | 2.8760 | 2.4450 | 2.7820 | +13.228% | 58,824 | +128.361% |
| 2026-07-01 | 2.4390 | 2.5270 | 2.3940 | 2.4570 | +0.945% | 15,210 | +158.567% |
| 2026-06-30 | 2.5310 | 2.5400 | 2.4070 | 2.4340 | -3.946% | 7,784 | +161.011% |
| 2026-06-29 | 2.5520 | 2.6360 | 2.5240 | 2.5340 | -1.247% | 10,409 | +150.710% |
| 2026-06-28 | 2.5660 | 2.6110 | 2.5190 | 2.5660 | +0.039% | 1,662 | +147.584% |
| 2026-06-27 | 2.6060 | 2.6860 | 2.5480 | 2.5650 | -1.573% | 1,998 | +147.680% |
| 2026-06-26 | 2.5420 | 2.6720 | 2.4420 | 2.6060 | +2.679% | 2,133 | +143.784% |
| 2026-06-25 | 2.5740 | 2.6650 | 2.4160 | 2.5380 | -1.399% | 2,712 | +150.315% |
| 2026-06-24 | 2.5710 | 2.6050 | 2.4020 | 2.5740 | +0.312% | 210 | +146.814% |
| 2026-06-23 | 2.6050 | 2.6280 | 2.4530 | 2.5660 | -1.686% | 786 | +147.584% |
| 2026-06-22 | 2.6200 | 2.7200 | 2.5870 | 2.6100 | +0.307% | 463 | +143.410% |
| 2026-06-21 | 2.6150 | 2.7270 | 2.5750 | 2.6020 | -0.687% | 1,715 | +144.158% |
| 2026-06-20 | 2.6940 | 2.6950 | 2.5700 | 2.6200 | -2.530% | 1,267 | +142.481% |
| 2026-06-19 | 2.7990 | 2.7990 | 2.6200 | 2.6880 | -3.931% | 880 | +136.347% |
| 2026-06-18 | 2.8000 | 2.8840 | 2.5460 | 2.7980 | -0.143% | 2,451 | +127.055% |
| 2026-06-17 | 2.8480 | 3.1990 | 2.7490 | 2.8020 | -0.954% | 12,820 | +126.731% |
| 2026-06-16 | 2.4530 | 2.8630 | 2.3990 | 2.8290 | +15.281% | 6,219 | +124.567% |
| 2026-06-15 | 2.2320 | 2.4550 | 2.2120 | 2.4540 | +9.897% | 4,347 | +158.883% |
| 2026-06-14 | 2.2090 | 2.2390 | 2.1400 | 2.2330 | +1.086% | 675 | +184.505% |
| 2026-06-13 | 2.1600 | 2.2340 | 2.1510 | 2.2090 | +2.316% | 804 | +187.596% |
| 2026-06-12 | 2.1550 | 2.2130 | 2.1410 | 2.1590 | +0.093% | 719 | +194.257% |
| 2026-06-11 | 2.0790 | 2.2270 | 2.0780 | 2.1570 | +4.153% | 471 | +194.529% |
| 2026-06-10 | 2.1500 | 2.1730 | 2.0520 | 2.0710 | -3.674% | 318 | +206.760% |
| 2026-06-09 | 2.1810 | 2.2000 | 2.1160 | 2.1500 | -1.331% | 402 | +195.488% |
| 2026-06-08 | 2.2270 | 2.2570 | 2.1680 | 2.1790 | -2.287% | 774 | +191.556% |
| 2026-06-07 | 2.1480 | 2.2760 | 2.1450 | 2.2300 | +3.914% | 1,258 | +184.888% |
| 2026-06-06 | 2.1540 | 2.1560 | 2.0140 | 2.1460 | +1.179% | 726 | +196.039% |
| 2026-06-05 | 2.2830 | 2.2900 | 2.0350 | 2.1210 | -7.137% | 3,553 | +199.529% |
| 2026-06-04 | 2.4100 | 2.4290 | 2.2260 | 2.2840 | -5.307% | 2,009 | +178.152% |
| 2026-06-03 | 2.4080 | 2.5200 | 2.3760 | 2.4120 | +0.291% | 1,348 | +163.391% |
| 2026-06-02 | 2.5490 | 2.5490 | 2.3600 | 2.4050 | -5.612% | 736 | +164.158% |
| 2026-06-01 | 2.5950 | 2.6080 | 2.5000 | 2.5480 | -2.000% | 349 | +149.333% |
| 2026-05-31 | 2.6190 | 2.6290 | 2.5360 | 2.6000 | -0.421% | 228 | +144.346% |
| 2026-05-30 | 2.5850 | 2.6390 | 2.5690 | 2.6110 | +0.578% | 167 | +143.317% |
| 2026-05-29 | 2.6240 | 2.6350 | 2.5300 | 2.5960 | -1.368% | 166 | +144.723% |
| 2026-05-28 | 2.6600 | 2.6780 | 2.5600 | 2.6320 | -1.053% | 883 | +141.375% |
| 2026-05-27 | 2.7940 | 2.8490 | 2.6350 | 2.6600 | -4.694% | 16,645 | +138.835% |
| 2026-05-26 | 2.8610 | 2.9120 | 2.7740 | 2.7910 | -2.413% | 1,115 | +127.625% |
| 2026-05-25 | 2.9060 | 2.9500 | 2.8420 | 2.8600 | -1.651% | 539 | +122.133% |
| 2026-05-24 | 2.9830 | 2.9870 | 2.8560 | 2.9080 | -2.482% | 689 | +118.466% |
| 2026-05-23 | 2.9330 | 3.0730 | 2.8220 | 2.9820 | +1.705% | 1,856 | +113.045% |
| 2026-05-22 | 3.1030 | 3.1680 | 2.9120 | 2.9320 | -5.572% | 1,525 | +116.678% |
| 2026-05-21 | 3.1230 | 3.1700 | 3.0420 | 3.1050 | -0.289% | 1,384 | +104.605% |
| 2026-05-20 | 2.9700 | 3.1600 | 2.9530 | 3.1140 | +4.813% | 768 | +104.014% |
| 2026-05-19 | 3.0440 | 3.0760 | 2.9590 | 2.9710 | -2.141% | 461 | +113.834% |
| 2026-05-18 | 2.9780 | 3.0450 | 2.8850 | 3.0360 | +1.538% | 666 | +109.256% |
| 2026-05-17 | 3.0030 | 3.1080 | 2.9090 | 2.9900 | -0.400% | 457 | +112.475% |
| 2026-05-16 | 3.0980 | 3.1130 | 2.9790 | 3.0020 | -3.130% | 1,008 | +111.626% |
| 2026-05-15 | 3.2030 | 3.2230 | 3.0310 | 3.0990 | -3.156% | 1,260 | +105.002% |
| 2026-05-14 | 3.0920 | 3.2670 | 3.0410 | 3.2000 | +3.459% | 1,642 | +98.531% |
| 2026-05-13 | 3.2080 | 3.2810 | 3.0570 | 3.0930 | -3.555% | 633 | +105.399% |
| 2026-05-12 | 3.3070 | 3.3160 | 3.1430 | 3.2070 | -3.053% | 2,022 | +98.098% |
| 2026-05-11 | 3.3970 | 3.4100 | 3.2380 | 3.3080 | -2.505% | 2,618 | +92.050% |
| 2026-05-10 | 3.2340 | 3.5370 | 3.1370 | 3.3930 | +4.852% | 6,048 | +87.238% |
| 2026-05-09 | 3.1500 | 3.2450 | 3.0720 | 3.2360 | +2.730% | 1,484 | +96.323% |
| 2026-05-08 | 2.9320 | 3.1680 | 2.8880 | 3.1500 | +7.545% | 1,156 | +101.683% |
| 2026-05-07 | 2.9580 | 2.9830 | 2.8750 | 2.9290 | -0.980% | 922 | +116.900% |
| 2026-05-06 | 2.8710 | 3.0190 | 2.8580 | 2.9580 | +3.246% | 560 | +114.773% |
| 2026-05-05 | 2.8010 | 2.9060 | 2.7990 | 2.8650 | +2.468% | 1,687 | +121.745% |
| 2026-05-04 | 2.7490 | 2.9420 | 2.7410 | 2.7960 | +1.048% | 1,404 | +127.217% |
| 2026-05-03 | 2.7800 | 2.7850 | 2.7390 | 2.7670 | -0.324% | 125 | +129.599% |
| 2026-05-02 | 2.7340 | 2.7980 | 2.7270 | 2.7760 | +1.536% | 1,154 | +128.854% |
| 2026-05-01 | 2.7220 | 2.7840 | 2.7170 | 2.7340 | +0.626% | 1,905 | +132.370% |
| 2026-04-30 | 2.7340 | 2.7610 | 2.7040 | 2.7170 | -0.549% | 241 | +133.824% |
| 2026-04-29 | 2.7630 | 2.8430 | 2.6620 | 2.7320 | -2.394% | 330 | +132.540% |
| 2026-04-28 | 2.7550 | 2.7990 | 2.7460 | 2.7990 | +1.523% | 55 | +126.974% |
| 2026-04-27 | 2.8220 | 2.8630 | 2.7100 | 2.7570 | -2.095% | 346 | +130.432% |
| 2026-04-26 | 2.7990 | 2.8250 | 2.7940 | 2.8160 | +2.140% | 63 | +125.604% |
| 2026-04-25 | 2.7880 | 2.7950 | 2.7570 | 2.7570 | -1.746% | 44 | +130.432% |
| 2026-04-24 | 2.7950 | 2.8060 | 2.7750 | 2.8060 | -0.355% | 140 | +126.408% |
| 2026-04-23 | 2.8160 | 2.8240 | 2.7500 | 2.8160 | -0.775% | 187 | +125.604% |
| 2026-04-22 | 2.7890 | 2.9280 | 2.7770 | 2.8380 | +1.976% | 6,053 | +123.855% |
| 2026-04-21 | 2.7550 | 2.8010 | 2.7220 | 2.7830 | +1.347% | 553 | +128.279% |
| 2026-04-20 | 2.7710 | 2.8310 | 2.7210 | 2.7460 | -0.435% | 8,641 | +131.355% |
| 2026-04-19 | 2.8430 | 2.8550 | 2.7360 | 2.7580 | -3.398% | 3,171 | +130.348% |
| 2026-04-18 | 2.9280 | 2.9520 | 2.8420 | 2.8550 | -2.858% | 7,001 | +122.522% |
| 2026-04-17 | 2.9030 | 3.0380 | 2.8240 | 2.9390 | +1.101% | 26,657 | +116.162% |
| 2026-04-16 | 2.7320 | 2.9440 | 2.7100 | 2.9070 | +6.406% | 23,795 | +118.541% |
| 2026-04-15 | 2.6620 | 2.7610 | 2.6470 | 2.7320 | +2.939% | 6,288 | +132.540% |
| 2026-04-14 | 2.7460 | 2.7470 | 2.6260 | 2.6540 | -3.841% | 199 | +139.375% |
| 2026-04-13 | 2.6020 | 2.7600 | 2.5780 | 2.7600 | +6.852% | 16,839 | +130.181% |
| 2026-04-12 | 2.6980 | 2.6980 | 2.5780 | 2.5830 | -3.727% | 391 | +145.954% |
| 2026-04-11 | 2.6890 | 2.7460 | 2.6620 | 2.6830 | -0.556% | 8,783 | +136.787% |
| 2026-04-10 | 2.6590 | 2.7270 | 2.6470 | 2.6980 | +1.467% | 13,343 | +135.471% |
| 2026-04-09 | 2.6680 | 2.7490 | 2.6160 | 2.6590 | -0.449% | 3,768 | +138.924% |
| 2026-04-08 | 2.8190 | 2.8190 | 2.6710 | 2.6710 | -5.048% | 28,671 | +137.851% |
| 2026-04-07 | 2.6860 | 2.8430 | 2.6040 | 2.8130 | +5.041% | 10,732 | +125.844% |
| 2026-04-06 | 2.7460 | 2.7790 | 2.6680 | 2.6780 | -2.156% | 19,903 | +137.229% |
| 2026-04-05 | 2.7120 | 2.7410 | 2.6620 | 2.7370 | +0.773% | 9,135 | +132.115% |
| 2026-04-04 | 2.7580 | 2.7590 | 2.6980 | 2.7160 | -0.731% | 17,661 | +133.910% |
| 2026-04-03 | 2.7570 | 2.8190 | 2.7360 | 2.7360 | -0.364% | 18,066 | +132.200% |
| 2026-04-02 | 3.0780 | 3.0990 | 2.6950 | 2.7460 | -10.757% | 39,336 | +131.355% |
| 2026-04-01 | 3.0830 | 3.1660 | 3.0770 | 3.0770 | +0.359% | 76,421 | +106.467% |
| 2026-03-31 | 3.0490 | 3.1000 | 3.0110 | 3.0660 | +1.088% | 121 | +107.208% |
| 2026-03-30 | 2.9270 | 3.1000 | 2.9270 | 3.0330 | +4.048% | 39 | +109.463% |
| 2026-03-29 | 2.9280 | 2.9750 | 2.8400 | 2.9150 | -0.817% | 112 | +117.942% |
| 2026-03-28 | 2.9280 | 2.9870 | 2.9160 | 2.9390 | -1.077% | 100 | +116.162% |
| 2026-03-27 | 3.0660 | 3.0660 | 2.9280 | 2.9710 | -2.558% | 65 | +113.834% |
| 2026-03-26 | 3.1830 | 3.1830 | 3.0250 | 3.0490 | -4.689% | 13 | +108.363% |
| 2026-03-25 | 3.0990 | 3.2330 | 3.0990 | 3.1990 | +2.664% | 46 | +98.593% |
| 2026-03-24 | 3.0660 | 3.1160 | 3.0570 | 3.1160 | +1.070% | 56 | +103.883% |
| 2026-03-23 | 3.0160 | 3.1760 | 3.0000 | 3.0830 | +2.767% | 76 | +106.066% |
| 2026-03-22 | 2.9890 | 3.0570 | 2.9710 | 3.0000 | 0.000% | 105 | +111.767% |
| 2026-03-21 | 3.1330 | 3.1330 | 3.0000 | 3.0000 | -3.723% | 151 | +111.767% |
| 2026-03-20 | 3.0990 | 3.1490 | 3.0830 | 3.1160 | +1.169% | 7 | +103.883% |
| 2026-03-19 | 3.1990 | 3.2330 | 3.0490 | 3.0800 | -4.229% | 1,212 | +106.266% |
| 2026-03-18 | 3.4160 | 3.4660 | 3.1660 | 3.2160 | -6.294% | 466 | +97.544% |
| 2026-03-17 | 3.5730 | 3.5730 | 3.4230 | 3.4320 | -5.220% | 69 | +85.111% |
| 2026-03-16 | 3.6060 | 3.6460 | 3.4750 | 3.6210 | +2.259% | 1,075 | +75.449% |
| 2026-03-15 | 3.4660 | 3.5840 | 3.4660 | 3.5410 | +2.667% | 37 | +79.413% |
| 2026-03-14 | 3.4880 | 3.5130 | 3.4330 | 3.4490 | -1.457% | 61 | +84.198% |
| 2026-03-13 | 3.3990 | 3.6650 | 3.3990 | 3.5000 | +2.459% | 369 | +81.514% |
| 2026-03-12 | 3.3660 | 3.4160 | 3.3490 | 3.4160 | +0.975% | 11 | +85.978% |
| 2026-03-11 | 3.2990 | 3.4170 | 3.2810 | 3.3830 | +2.267% | 196 | +87.792% |
| 2026-03-10 | 3.3490 | 3.4230 | 3.3080 | 3.3080 | -0.511% | 316 | +92.050% |
| 2026-03-09 | 3.1940 | 3.4330 | 3.1940 | 3.3250 | +4.691% | 1,146 | +91.068% |
| 2026-03-08 | 3.2330 | 3.2710 | 3.1390 | 3.1760 | -2.247% | 340 | +100.031% |
| 2026-03-07 | 3.3020 | 3.3030 | 3.2290 | 3.2490 | -2.197% | 291 | +95.537% |
| 2026-03-06 | 3.4100 | 3.4460 | 3.2990 | 3.3220 | -3.092% | 93 | +91.240% |
| 2026-03-05 | 3.4280 | 3.5280 | 3.3990 | 3.4280 | +0.528% | 2,138 | +85.327% |
| 2026-03-04 | 3.3740 | 3.5100 | 3.3380 | 3.4100 | +1.067% | 431 | +86.305% |
| 2026-03-03 | 3.3250 | 3.3740 | 3.2480 | 3.3740 | +0.506% | 59 | +88.293% |
| 2026-03-02 | 3.2280 | 3.4480 | 3.1850 | 3.3570 | +4.579% | 215 | +89.246% |
| 2026-03-01 | 3.2240 | 3.3570 | 3.1420 | 3.2100 | -0.558% | 988 | +97.913% |
| 2026-02-28 | 3.1850 | 3.2710 | 3.0140 | 3.2280 | +2.737% | 39 | +96.809% |
| 2026-02-27 | 3.3100 | 3.3280 | 3.1420 | 3.1420 | -3.944% | 16 | +102.196% |
| 2026-02-26 | 3.4420 | 3.4420 | 3.1700 | 3.2710 | -3.482% | 63 | +94.222% |
| 2026-02-25 | 2.8850 | 3.6250 | 2.8850 | 3.3890 | +19.247% | 2,022 | +87.459% |
| 2026-02-24 | 2.8000 | 2.8850 | 2.7840 | 2.8420 | -0.281% | 24 | +123.540% |
| 2026-02-23 | 2.9090 | 3.0140 | 2.7990 | 2.8500 | -3.390% | 192 | +122.912% |
| 2026-02-22 | 3.0610 | 3.0610 | 2.9280 | 2.9500 | -4.592% | 78 | +115.356% |
| 2026-02-21 | 2.9710 | 3.1000 | 2.9710 | 3.0920 | +5.601% | 25 | +105.466% |
| 2026-02-20 | 2.8850 | 2.9500 | 2.8400 | 2.9280 | +3.208% | 29 | +116.974% |
| 2026-02-19 | 2.9280 | 2.9280 | 2.8370 | 2.8370 | -1.322% | 21 | +123.934% |
| 2026-02-18 | 3.0140 | 3.0250 | 2.8750 | 2.8750 | -3.231% | 10 | +120.974% |
| 2026-02-17 | 3.0140 | 3.0140 | 2.9500 | 2.9710 | -2.813% | 89 | +113.834% |
| 2026-02-16 | 2.9500 | 3.0570 | 2.9280 | 3.0570 | +4.406% | 154 | +107.818% |
| 2026-02-15 | 3.0860 | 3.0940 | 2.8750 | 2.9280 | -4.094% | 122 | +116.974% |
| 2026-02-14 | 2.9280 | 3.1420 | 2.9280 | 3.0530 | +5.823% | 149 | +108.090% |
| 2026-02-13 | 2.7570 | 2.9280 | 2.7570 | 2.8850 | +6.301% | 18 | +120.208% |
| 2026-02-12 | 2.8850 | 2.9280 | 2.6710 | 2.7140 | -4.504% | 435 | +134.083% |
| 2026-02-11 | 2.7750 | 3.8050 | 2.7140 | 2.8420 | +1.067% | 390 | +123.540% |
| 2026-02-10 | 2.8850 | 2.8850 | 2.7890 | 2.8120 | -3.068% | 230 | +125.925% |
| 2026-02-09 | 2.9130 | 3.0000 | 2.7930 | 2.9010 | -0.922% | 128 | +118.993% |
| 2026-02-08 | 3.0040 | 3.0040 | 2.9280 | 2.9280 | -2.853% | 9 | +116.974% |
| 2026-02-07 | 2.9710 | 3.0570 | 2.9280 | 3.0140 | 0.000% | 18 | +110.783% |
| 2026-02-06 | 2.6710 | 3.0570 | 2.4520 | 3.0140 | +11.054% | 1,554 | +110.783% |
| 2026-02-05 | 3.1710 | 3.1710 | 2.6520 | 2.7140 | -15.214% | 299 | +134.083% |
| 2026-02-04 | 3.2990 | 3.3420 | 3.1280 | 3.2010 | -1.719% | 89 | +98.469% |
| 2026-02-03 | 3.2990 | 3.3850 | 3.1700 | 3.2570 | -2.514% | 57 | +95.057% |
| 2026-02-02 | 3.2300 | 3.3650 | 3.1430 | 3.3410 | +2.737% | 180 | +90.153% |
| 2026-02-01 | 3.3600 | 3.3850 | 3.1820 | 3.2520 | -2.664% | 24 | +95.357% |
| 2026-01-31 | 3.6190 | 3.6220 | 3.1020 | 3.3410 | -6.806% | 1,965 | +90.153% |
| 2026-01-30 | 3.6280 | 3.6280 | 3.4990 | 3.5850 | -2.343% | 178 | +77.211% |
| 2026-01-29 | 4.0140 | 4.0140 | 3.5840 | 3.6710 | -8.795% | 291 | +73.059% |
| 2026-01-28 | 3.9970 | 4.0620 | 3.9700 | 4.0250 | +0.953% | 54 | +57.839% |
| 2026-01-27 | 3.9430 | 4.0070 | 3.8850 | 3.9870 | +0.428% | 22 | +59.343% |
| 2026-01-26 | 3.9150 | 3.9990 | 3.8050 | 3.9700 | +2.109% | 283 | +60.025% |
| 2026-01-25 | 4.0800 | 4.1280 | 3.8470 | 3.8880 | -4.869% | 1,787 | +63.400% |
| 2026-01-24 | 4.1350 | 4.1430 | 4.0850 | 4.0870 | -0.993% | 352 | +55.444% |
| 2026-01-23 | 4.1350 | 4.2170 | 4.0800 | 4.1280 | +0.511% | 61 | +53.900% |
| 2026-01-22 | 4.2640 | 4.2640 | 4.0800 | 4.1070 | -3.205% | 1,508 | +54.687% |
| 2026-01-21 | 4.1070 | 4.3200 | 4.0800 | 4.2430 | +3.665% | 425 | +49.729% |
| 2026-01-20 | 4.2850 | 4.2850 | 4.0200 | 4.0930 | -4.947% | 293 | +55.216% |
| 2026-01-19 | 4.3850 | 4.3850 | 3.9790 | 4.3060 | -1.913% | 664 | +47.538% |
| 2026-01-18 | 4.6420 | 4.6430 | 4.3900 | 4.3900 | -4.917% | 276 | +44.715% |
| 2026-01-17 | 4.6010 | 4.6850 | 4.6010 | 4.6170 | +0.808% | 86 | +37.600% |
| 2026-01-16 | 4.6100 | 4.6140 | 4.4490 | 4.5800 | -0.521% | 3,880 | +38.712% |
| 2026-01-15 | 4.8770 | 4.8770 | 4.5140 | 4.6040 | -5.694% | 2,200 | +37.989% |
| 2026-01-14 | 4.9300 | 5.0120 | 4.8750 | 4.8820 | -0.428% | 227 | +30.131% |
| 2026-01-13 | 4.6010 | 4.9600 | 4.5930 | 4.9030 | +6.749% | 752 | +29.574% |
| 2026-01-12 | 4.6900 | 4.7930 | 4.5290 | 4.5930 | -1.922% | 88 | +38.319% |
| 2026-01-11 | 4.7140 | 4.7380 | 4.6280 | 4.6830 | -0.043% | 11 | +35.661% |
| 2026-01-10 | 4.6710 | 4.7660 | 4.6710 | 4.6850 | +0.043% | 21 | +35.603% |
| 2026-01-09 | 4.7240 | 4.7830 | 4.5990 | 4.6830 | -0.931% | 170 | +35.661% |
| 2026-01-08 | 4.8820 | 4.9570 | 4.6280 | 4.7270 | -3.649% | 361 | +34.398% |
| 2026-01-07 | 5.1950 | 5.2040 | 4.8340 | 4.9060 | -5.490% | 1,294 | +29.494% |
| 2026-01-06 | 5.2590 | 5.3800 | 5.0000 | 5.1910 | -1.462% | 195 | +22.385% |
| 2026-01-05 | 5.0030 | 5.4840 | 4.9030 | 5.2680 | +5.592% | 950 | +20.596% |
| 2026-01-04 | 5.0660 | 5.1230 | 4.9300 | 4.9890 | -1.481% | 468 | +27.340% |
| 2026-01-03 | 5.1950 | 5.2100 | 4.9150 | 5.0640 | -2.069% | 331 | +25.454% |
| 2026-01-02 | 4.9200 | 5.2000 | 4.8480 | 5.1710 | +4.888% | 1,793 | +22.858% |
| 2026-01-01 | 4.8200 | 4.9600 | 4.7890 | 4.9300 | +3.117% | 639 | +28.864% |
| 2025-12-31 | 5.0120 | 5.0670 | 4.7810 | 4.7810 | -4.723% | 47 | +32.880% |
| 2025-12-30 | 5.0670 | 5.1220 | 5.0180 | 5.0180 | -1.743% | 876 | +26.604% |
| 2025-12-29 | 5.2860 | 5.3800 | 5.0400 | 5.1070 | -3.203% | 133 | +24.398% |
| 2025-12-28 | 5.0580 | 5.5500 | 5.0560 | 5.2760 | +4.125% | 418 | +20.413% |
| 2025-12-27 | 4.9850 | 5.1220 | 4.9770 | 5.0670 | +2.034% | 201 | +25.380% |
| 2025-12-26 | 4.9150 | 5.1060 | 4.8700 | 4.9660 | +0.730% | 66 | +27.930% |
| 2025-12-25 | 4.9030 | 5.1500 | 4.8990 | 4.9300 | 0.000% | 91 | +28.864% |
| 2025-12-24 | 4.9290 | 4.9850 | 4.7640 | 4.9300 | -0.142% | 41 | +28.864% |
| 2025-12-23 | 5.1150 | 5.1910 | 4.8200 | 4.9370 | -3.386% | 136 | +28.681% |
| 2025-12-22 | 5.2500 | 5.4510 | 5.0400 | 5.1100 | -2.481% | 819 | +24.325% |
| 2025-12-21 | 5.3180 | 5.5380 | 5.1830 | 5.2400 | -1.707% | 5,780 | +21.240% |
| 2025-12-20 | 4.5190 | 5.4410 | 4.5160 | 5.3310 | +17.268% | 1,856 | +19.171% |
| 2025-12-19 | 4.2210 | 4.5460 | 4.1890 | 4.5460 | +7.116% | 68 | +39.749% |
| 2025-12-18 | 4.2350 | 4.6110 | 4.1600 | 4.2440 | +0.640% | 339 | +49.694% |
| 2025-12-17 | 4.4360 | 4.5280 | 4.1760 | 4.2170 | -4.355% | 263 | +50.652% |
| 2025-12-16 | 4.3270 | 4.4700 | 4.2170 | 4.4090 | +2.392% | 86 | +44.092% |
| 2025-12-15 | 4.5460 | 4.6480 | 4.2440 | 4.3060 | -4.713% | 682 | +47.538% |
| 2025-12-14 | 4.7110 | 4.7380 | 4.4820 | 4.5190 | -3.851% | 66 | +40.584% |
| 2025-12-13 | 4.6280 | 4.7000 | 4.6010 | 4.7000 | +1.666% | 6 | +35.170% |
| 2025-12-12 | 4.7110 | 4.8080 | 4.4640 | 4.6230 | -2.427% | 3,104 | +37.422% |
| 2025-12-11 | 4.7930 | 4.7930 | 4.5300 | 4.7380 | -1.168% | 652 | +34.086% |
| 2025-12-10 | 4.9300 | 5.0700 | 4.7600 | 4.7940 | -3.288% | 127 | +32.520% |
| 2025-12-09 | 4.8200 | 5.1220 | 4.6760 | 4.9570 | +2.417% | 711 | +28.162% |
| 2025-12-08 | 4.7110 | 4.9370 | 4.7110 | 4.8400 | +3.353% | 126 | +31.260% |
| 2025-12-07 | 4.7900 | 4.8700 | 4.5990 | 4.6830 | -1.824% | 502 | +35.661% |
| 2025-12-06 | 4.7110 | 4.8210 | 4.6760 | 4.7700 | +0.675% | 20 | +33.187% |
| 2025-12-05 | 5.1470 | 5.1770 | 4.6760 | 4.7380 | -7.497% | 1,033 | +34.086% |
| 2025-12-04 | 5.2370 | 5.3050 | 5.0210 | 5.1220 | -2.438% | 294 | +24.034% |
| 2025-12-03 | 5.1220 | 5.3000 | 5.0660 | 5.2500 | +3.042% | 49 | +21.010% |
| 2025-12-02 | 4.8200 | 5.1920 | 4.6400 | 5.0950 | +5.008% | 1,880 | +24.691% |
| 2025-12-01 | 5.2100 | 5.2100 | 4.6830 | 4.8520 | -7.085% | 1,849 | +30.936% |
| 2025-11-30 | 5.2590 | 5.4120 | 5.2000 | 5.2220 | -0.533% | 85 | +21.658% |
| 2025-11-29 | 5.3410 | 5.3520 | 5.1760 | 5.2500 | -0.831% | 38 | +21.010% |
| 2025-11-28 | 5.2870 | 5.4790 | 5.2350 | 5.2940 | 0.000% | 65 | +20.004% |
| 2025-11-27 | 5.4110 | 5.5330 | 5.2800 | 5.2940 | -2.397% | 132 | +20.004% |
| 2025-11-26 | 5.4240 | 5.5000 | 5.1880 | 5.4240 | +0.519% | 141 | +17.128% |
| 2025-11-25 | 5.4570 | 5.5290 | 5.1060 | 5.3960 | -1.353% | 192 | +17.735% |
| 2025-11-24 | 5.3160 | 5.5640 | 5.2570 | 5.4700 | +2.646% | 153 | +16.143% |
| 2025-11-23 | 5.3410 | 5.5140 | 5.2870 | 5.3290 | -0.745% | 177 | +19.216% |
| 2025-11-22 | 5.6130 | 5.6710 | 5.1060 | 5.3690 | -4.313% | 267 | +18.327% |
| 2025-11-21 | 5.7250 | 5.8230 | 5.1480 | 5.6110 | -1.527% | 620 | +13.224% |
| 2025-11-20 | 6.2730 | 6.3960 | 5.6310 | 5.6980 | -8.876% | 487 | +11.495% |
| 2025-11-19 | 6.4500 | 6.4700 | 5.9170 | 6.2530 | -3.294% | 1,600 | +1.599% |
| 2025-11-18 | 6.4110 | 6.6920 | 6.1920 | 6.4660 | +1.284% | 806 | -1.748% |
| 2025-11-17 | 6.1640 | 7.0030 | 6.1170 | 6.3840 | +2.885% | 1,112 | -0.486% |
| 2025-11-16 | 6.3170 | 6.8000 | 6.0230 | 6.2050 | -1.959% | 190 | +2.385% |
| 2025-11-15 | 6.0550 | 6.5600 | 6.0550 | 6.3290 | +4.612% | 204 | +0.379% |
| 2025-11-14 | 6.7000 | 6.7000 | 5.9720 | 6.0500 | -9.023% | 436 | +5.008% |
| 2025-11-13 | 6.5200 | 7.0580 | 6.4240 | 6.6500 | +1.853% | 1,493 | -4.466% |
| 2025-11-12 | 7.1130 | 7.6430 | 6.5150 | 6.5290 | -7.665% | 1,702 | -2.696% |
| 2025-11-11 | 8.0790 | 8.8930 | 7.0550 | 7.0710 | -12.336% | 4,994 | -10.154% |
| 2025-11-10 | 5.6710 | 8.6640 | 5.6710 | 8.0660 | +41.683% | 5,979 | -21.237% |
| 2025-11-09 | 5.1600 | 5.8520 | 5.0210 | 5.6930 | +9.649% | 1,527 | +11.593% |
| 2025-11-08 | 5.0640 | 5.3000 | 5.0250 | 5.1920 | +1.844% | 135 | +22.361% |
| 2025-11-07 | 4.5940 | 5.1820 | 4.5600 | 5.0980 | +12.415% | 372 | +24.617% |
| 2025-11-06 | 4.6370 | 4.6520 | 4.4400 | 4.5350 | -2.431% | 128 | +40.088% |
| 2025-11-05 | 4.3870 | 4.7810 | 4.2540 | 4.6480 | +5.040% | 119 | +36.682% |
| 2025-11-04 | 4.5140 | 4.5810 | 4.1450 | 4.4250 | -1.667% | 111 | +43.571% |
| 2025-11-03 | 5.1000 | 5.1000 | 4.3200 | 4.5000 | -11.504% | 148 | +41.178% |
| 2025-11-02 | 5.0530 | 5.1260 | 4.9600 | 5.0850 | +0.713% | 113 | +24.936% |
| 2025-11-01 | 4.9940 | 5.1000 | 4.9940 | 5.0490 | +1.651% | 20 | +25.827% |
| 2025-10-31 | 5.0580 | 5.1370 | 4.8800 | 4.9670 | -1.644% | 83 | +27.904% |
| 2025-10-30 | 5.4000 | 5.4880 | 4.9150 | 5.0500 | -6.672% | 533 | +25.802% |
| 2025-10-29 | 5.4710 | 5.5500 | 5.3160 | 5.4110 | -1.079% | 122 | +17.409% |
| 2025-10-28 | 5.5500 | 5.6980 | 5.3730 | 5.4700 | -1.883% | 314 | +16.143% |
| 2025-10-27 | 5.7720 | 5.9110 | 5.5750 | 5.5750 | -2.773% | 4,094 | +13.955% |
| 2025-10-26 | 5.3530 | 5.7720 | 5.2940 | 5.7340 | +6.858% | 193 | +10.795% |
| 2025-10-25 | 5.4030 | 5.4110 | 5.3090 | 5.3660 | -0.037% | 449 | +18.394% |
| 2025-10-24 | 5.4220 | 5.5500 | 5.3160 | 5.3680 | -1.251% | 119 | +18.349% |
| 2025-10-23 | 5.2270 | 5.4700 | 5.2270 | 5.4360 | +4.138% | 436 | +16.869% |
| 2025-10-22 | 5.3860 | 5.3860 | 5.0580 | 5.2200 | -3.226% | 1,639 | +21.705% |
| 2025-10-21 | 5.4380 | 5.7300 | 5.2750 | 5.3940 | -1.281% | 6,151 | +17.779% |
| 2025-10-20 | 5.3600 | 5.6200 | 5.2800 | 5.4640 | +1.148% | 436 | +16.270% |
| 2025-10-19 | 5.1670 | 5.4700 | 5.1380 | 5.4020 | +4.548% | 4,830 | +17.605% |
| 2025-10-18 | 5.2650 | 5.2900 | 5.1000 | 5.1670 | -2.140% | 4,072 | +22.953% |
| 2025-10-17 | 5.3980 | 5.4700 | 5.0000 | 5.2800 | -1.731% | 1,487 | +20.322% |
| 2025-10-16 | 5.6660 | 5.7190 | 5.3390 | 5.3730 | -4.903% | 478 | +18.239% |
| 2025-10-15 | 5.8530 | 6.0000 | 5.5500 | 5.6500 | -4.237% | 524 | +12.442% |
| 2025-10-14 | 6.1050 | 6.1050 | 5.5500 | 5.9000 | 0.000% | 3,300 | +7.678% |