Dark

UNIEUR
UNI / Euro
crypto Composite

Real-time

May 6, 2026 2:54:37 AM EDT

2.89700EUR+1.649%(+0.04700)20,564UNI59,202EUR

2.89000Bid 2.90000Ask 0.01000Spread

Composite
2.89700 Coinbase
2.89000 Bitstamp
2.89366 OKX
2.89700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-06	2.87000	2.90300	2.85800	2.89700	+0.941%	6,044	0.000%
2026-05-05	2.80100	2.90600	2.79900	2.87000	+2.500%	18,250	+0.941%
2026-05-04	2.75623	2.94200	2.73881	2.80000	+1.495%	55,101	+3.464%
2026-05-03	2.78000	2.79000	2.73768	2.75875	-0.597%	15,382	+5.011%
2026-05-02	2.73400	2.79800	2.72700	2.77532	+1.289%	8,037	+4.384%
2026-05-01	2.72918	2.78400	2.71700	2.74000	+0.735%	11,899	+5.730%
2026-04-30	2.75383	2.76100	2.70400	2.72000	-0.366%	20,647	+6.507%
2026-04-29	2.76460	2.84300	2.66000	2.73000	-1.799%	22,420	+6.117%
2026-04-28	2.77128	2.79900	2.73000	2.78000	+0.361%	17,890	+4.209%
2026-04-27	2.81395	2.86300	2.71000	2.77000	-1.423%	32,598	+4.585%
2026-04-26	2.77789	2.82500	2.76000	2.81000	+1.079%	17,188	+3.096%
2026-04-25	2.78168	2.79895	2.75700	2.78000	+0.361%	12,702	+4.209%
2026-04-24	2.82410	2.83000	2.76000	2.77000	-1.423%	37,754	+4.585%
2026-04-23	2.83790	2.84000	2.75000	2.81000	-1.056%	83,393	+3.096%
2026-04-22	2.79058	2.94000	2.77700	2.84000	+1.792%	82,875	+2.007%
2026-04-21	2.75415	2.80300	2.72000	2.79000	+1.825%	68,946	+3.835%
2026-04-20	2.76629	2.83400	2.71900	2.74000	-0.364%	161,832	+5.730%
2026-04-19	2.84659	2.86104	2.73600	2.75000	-3.509%	21,719	+5.345%
2026-04-18	2.93966	2.95200	2.83000	2.85000	-3.390%	26,067	+1.649%
2026-04-17	2.91319	3.03800	2.82000	2.95000	+1.375%	72,888	-1.797%
2026-04-16	2.72596	2.94400	2.71000	2.91000	+6.985%	60,921	-0.447%
2026-04-15	2.66600	2.76323	2.64700	2.72000	+2.642%	30,299	+6.507%
2026-04-14	2.75942	2.76000	2.62600	2.65000	-3.636%	38,640	+9.321%
2026-04-13	2.58642	2.76276	2.57000	2.75000	+6.178%	101,535	+5.345%
2026-04-12	2.68593	2.69800	2.57800	2.59000	-3.717%	76,577	+11.853%
2026-04-11	2.69874	2.75000	2.66200	2.69000	-0.370%	36,578	+7.695%
2026-04-10	2.65145	2.73000	2.64700	2.70000	+1.504%	104,896	+7.296%
2026-04-09	2.67642	2.75000	2.61600	2.66000	-0.746%	114,524	+8.910%
2026-04-08	2.81233	2.82000	2.67000	2.68000	-4.626%	83,991	+8.097%
2026-04-07	2.68794	2.85000	2.60400	2.81000	+4.851%	73,257	+3.096%
2026-04-06	2.75654	2.78000	2.66591	2.68000	-1.832%	55,592	+8.097%
2026-04-05	2.69248	2.74100	2.65955	2.73000	+0.368%	26,408	+6.117%
2026-04-04	2.74237	2.76000	2.69000	2.72000	-1.091%	36,446	+6.507%
2026-04-03	2.75849	2.82000	2.73600	2.75000	0.000%	47,653	+5.345%
2026-04-02	3.08589	3.10000	2.68741	2.75000	-10.714%	159,295	+5.345%
2026-04-01	3.06494	3.16900	3.05600	3.08000	+0.654%	179,268	-5.942%
2026-03-31	3.04772	3.10400	3.01000	3.06000	+0.658%	83,785	-5.327%
2026-03-30	2.94917	3.11000	2.92000	3.04000	+4.110%	43,497	-4.704%
2026-03-29	2.94094	2.98147	2.84000	2.92000	-0.680%	65,727	-0.788%
2026-03-28	2.94412	3.00000	2.91500	2.94000	0.000%	44,681	-1.463%
2026-03-27	3.05587	3.07217	2.92731	2.94000	-3.922%	30,511	-1.463%
2026-03-26	3.19821	3.21000	2.98000	3.06000	-4.375%	44,405	-5.327%
2026-03-25	3.10100	3.24000	3.09000	3.20000	+3.226%	62,843	-9.469%
2026-03-24	3.09312	3.12000	3.05000	3.10000	+0.324%	33,775	-6.548%
2026-03-23	3.01374	3.18000	2.99000	3.09000	+2.658%	35,615	-6.246%
2026-03-22	3.00511	3.06000	2.95562	3.01000	+0.333%	23,185	-3.754%
2026-03-21	3.10738	3.13300	3.00000	3.00000	-3.846%	18,388	-3.433%
2026-03-20	3.11881	3.15200	3.07000	3.12000	+0.971%	32,448	-7.147%
2026-03-19	3.20869	3.24200	3.04700	3.09000	-3.738%	81,408	-6.246%
2026-03-18	3.43268	3.48004	3.15300	3.21000	-6.414%	84,095	-9.751%
2026-03-17	3.60615	3.63000	3.42000	3.43000	-5.249%	81,984	-15.539%
2026-03-16	3.57172	3.64600	3.47500	3.62000	+1.972%	160,614	-19.972%
2026-03-15	3.43882	3.60000	3.43700	3.55000	+2.601%	37,314	-18.394%
2026-03-14	3.49857	3.52000	3.42581	3.46000	-1.425%	17,688	-16.272%
2026-03-13	3.40221	3.67000	3.39000	3.51000	+3.235%	37,637	-17.464%
2026-03-12	3.36617	3.41600	3.34000	3.40000	+0.890%	25,242	-14.794%
2026-03-11	3.30833	3.42000	3.27492	3.37000	+1.813%	66,633	-14.036%
2026-03-10	3.33514	3.43000	3.29737	3.31000	-0.301%	83,447	-12.477%
2026-03-09	3.19744	3.43516	3.17000	3.32000	+4.403%	89,111	-12.741%
2026-03-08	3.25446	3.27100	3.13900	3.18000	-2.154%	42,893	-8.899%
2026-03-07	3.32685	3.33100	3.22900	3.25000	-2.108%	27,616	-10.862%
2026-03-06	3.42054	3.46000	3.29500	3.32000	-3.207%	96,213	-12.741%
2026-03-05	3.40561	3.53156	3.39700	3.43000	+0.292%	181,738	-15.539%
2026-03-04	3.33533	3.51900	3.33000	3.42000	+1.484%	134,264	-15.292%
2026-03-03	3.35901	3.38800	3.24000	3.37000	+0.597%	118,623	-14.036%
2026-03-02	3.19551	3.47000	3.17669	3.35000	+5.016%	67,636	-13.522%
2026-03-01	3.22075	3.36000	3.11000	3.19000	-1.238%	54,958	-9.185%
2026-02-28	3.18204	3.29000	2.99000	3.23000	+1.893%	54,515	-10.310%
2026-02-27	3.28402	3.34004	3.11000	3.17000	-3.354%	51,709	-8.612%
2026-02-26	3.42594	3.46548	3.16000	3.28000	-4.373%	110,658	-11.677%
2026-02-25	2.84743	3.63000	2.83000	3.43000	+20.775%	226,938	-15.539%
2026-02-24	2.84619	2.89000	2.77000	2.84000	0.000%	57,986	+2.007%
2026-02-23	2.94627	3.02033	2.77355	2.84000	-3.729%	221,878	+2.007%
2026-02-22	3.06009	3.07746	2.91000	2.95000	-3.909%	57,749	-1.797%
2026-02-21	2.97139	3.13400	2.94863	3.07000	+3.716%	95,272	-5.635%
2026-02-20	2.87738	2.96000	2.81690	2.96000	+2.778%	100,096	-2.128%
2026-02-19	2.88576	2.94000	2.80287	2.88000	-0.346%	95,916	+0.590%
2026-02-18	2.95718	3.04300	2.85000	2.89000	-2.694%	126,247	+0.242%
2026-02-17	3.06221	3.06221	2.92700	2.97000	-2.303%	131,586	-2.458%
2026-02-16	2.92293	3.06000	2.89000	3.04000	+3.754%	104,928	-4.704%
2026-02-15	3.06048	3.10000	2.86400	2.93000	-4.248%	100,064	-1.126%
2026-02-14	2.86025	3.14500	2.84643	3.06000	+6.993%	223,346	-5.327%
2026-02-13	2.73298	2.94143	2.70500	2.86000	+4.762%	202,291	+1.294%
2026-02-12	2.86395	2.94138	2.65000	2.73000	-3.534%	248,950	+6.117%
2026-02-11	2.82986	3.83800	2.70384	2.83000	0.000%	1,069,009	+2.367%
2026-02-10	2.91297	2.93500	2.78500	2.83000	-3.741%	58,184	+2.367%
2026-02-09	2.91459	3.00000	2.78000	2.94000	0.000%	60,748	-1.463%
2026-02-08	2.98860	3.01000	2.91317	2.94000	-2.326%	20,594	-1.463%
2026-02-07	2.99226	3.07000	2.92000	3.01000	0.000%	40,222	-3.754%
2026-02-06	2.68462	3.08000	2.42000	3.01000	+12.313%	128,887	-3.754%
2026-02-05	3.21260	3.24000	2.65000	2.68000	-16.511%	125,753	+8.097%
2026-02-04	3.29287	3.34200	3.06000	3.21000	-1.534%	80,522	-9.751%
2026-02-03	3.32814	3.40131	3.13000	3.26000	-2.102%	85,733	-11.135%
2026-02-02	3.23344	3.39000	3.13000	3.33000	+2.778%	84,800	-13.003%
2026-02-01	3.38711	3.40000	3.16995	3.24000	-2.994%	118,279	-10.586%
2026-01-31	3.60337	3.63000	3.04100	3.34000	-7.222%	267,457	-13.263%
2026-01-30	3.67506	3.69000	3.49000	3.60000	-1.907%	163,211	-19.528%
2026-01-29	4.02153	4.03000	3.58000	3.67000	-8.706%	158,371	-21.063%
2026-01-28	3.98697	4.07400	3.96000	4.02000	+0.752%	212,223	-27.935%
2026-01-27	3.95911	4.01000	3.87000	3.99000	+0.504%	53,676	-27.393%
2026-01-26	3.89939	4.00055	3.79000	3.97000	+1.535%	51,798	-27.028%
2026-01-25	4.10500	4.13000	3.84700	3.91000	-4.634%	46,997	-25.908%
2026-01-24	4.10549	4.15000	4.08000	4.10000	-0.485%	6,190	-29.341%
2026-01-23	4.11649	4.23000	4.05967	4.12000	+0.243%	29,827	-29.684%
2026-01-22	4.24344	4.27000	4.06933	4.11000	-2.607%	18,025	-29.513%
2026-01-21	4.10775	4.33100	4.07000	4.22000	+3.178%	86,221	-31.351%
2026-01-20	4.30576	4.31100	4.00000	4.09000	-5.104%	132,812	-29.169%
2026-01-19	4.34993	4.38500	3.97900	4.31000	-1.822%	138,387	-32.784%
2026-01-18	4.64021	4.65807	4.38000	4.39000	-4.978%	51,994	-34.009%
2026-01-17	4.58908	4.70000	4.58000	4.62000	+0.873%	29,554	-37.294%
2026-01-16	4.59578	4.62000	4.43000	4.58000	-0.651%	23,183	-36.747%
2026-01-15	4.86053	4.88000	4.50785	4.61000	-5.533%	49,090	-37.158%
2026-01-14	4.94504	5.02000	4.86569	4.88000	-0.611%	51,022	-40.635%
2026-01-13	4.60715	4.97473	4.58604	4.91000	+6.972%	61,074	-40.998%
2026-01-12	4.68383	4.80000	4.52000	4.59000	-1.923%	40,120	-36.885%
2026-01-11	4.71684	4.75464	4.62000	4.68000	-0.637%	14,900	-38.098%
2026-01-10	4.69644	4.76600	4.67000	4.71000	+0.213%	37,051	-38.493%
2026-01-09	4.69663	4.79000	4.59300	4.70000	0.000%	96,736	-38.362%
2026-01-08	4.92086	4.98000	4.62000	4.70000	-4.082%	168,075	-38.362%
2026-01-07	5.17832	5.21000	4.82500	4.90000	-5.588%	134,746	-40.878%
2026-01-06	5.27834	5.39000	4.99000	5.19000	-1.518%	182,935	-44.181%
2026-01-05	5.03710	5.48400	4.89000	5.27000	+5.400%	85,174	-45.028%
2026-01-04	5.09727	5.14000	4.92701	5.00000	-1.186%	26,892	-42.060%
2026-01-03	5.16857	5.22000	4.90000	5.06000	-1.748%	55,046	-42.747%
2026-01-02	4.92293	5.23000	4.82000	5.15000	+4.251%	38,730	-43.748%
2026-01-01	4.80459	4.96307	4.77000	4.94000	+3.347%	31,730	-41.356%
2025-12-31	5.03773	5.08000	4.77000	4.78000	-4.970%	60,642	-39.393%
2025-12-30	5.07439	5.12476	4.99000	5.03000	-0.789%	80,855	-42.406%
2025-12-29	5.27795	5.41000	5.02900	5.07000	-3.795%	170,727	-42.860%
2025-12-28	5.06562	5.56900	5.03914	5.27000	+4.150%	306,999	-45.028%
2025-12-27	4.96160	5.12200	4.95000	5.06000	+2.222%	63,993	-42.747%
2025-12-26	4.92095	5.11422	4.86300	4.95000	+0.202%	93,301	-41.475%
2025-12-25	4.91776	5.16200	4.87800	4.94000	+0.816%	107,394	-41.356%
2025-12-24	4.92646	4.99200	4.74000	4.90000	-0.407%	190,784	-40.878%
2025-12-23	5.11264	5.19261	4.80419	4.92000	-3.529%	257,860	-41.118%
2025-12-22	5.25034	5.46000	5.03000	5.10000	-2.672%	229,705	-43.196%
2025-12-21	5.31604	5.54500	5.13909	5.24000	-2.239%	313,182	-44.714%
2025-12-20	4.53428	5.44100	4.48600	5.36000	+18.062%	592,708	-45.951%
2025-12-19	4.22560	4.55000	4.17663	4.54000	+7.329%	118,221	-36.189%
2025-12-18	4.21451	4.62000	4.12000	4.23000	+0.237%	357,583	-31.513%
2025-12-17	4.42170	4.52800	4.16000	4.22000	-4.525%	191,884	-31.351%
2025-12-16	4.32061	4.48285	4.20400	4.42000	+2.315%	83,024	-34.457%
2025-12-15	4.54224	4.65000	4.24000	4.32000	-4.636%	144,521	-32.940%
2025-12-14	4.71925	4.74173	4.47600	4.53000	-3.412%	49,458	-36.049%
2025-12-13	4.63556	4.71000	4.59000	4.69000	+1.515%	23,951	-38.230%
2025-12-12	4.72943	4.81900	4.44572	4.62000	-2.532%	130,688	-37.294%
2025-12-11	4.77494	4.79300	4.52000	4.74000	-1.250%	69,512	-38.882%
2025-12-10	4.89067	5.08200	4.75486	4.80000	-3.030%	109,572	-39.646%
2025-12-09	4.78611	5.13000	4.66200	4.95000	+2.484%	108,888	-41.475%
2025-12-08	4.67754	4.95345	4.67000	4.83000	+2.985%	50,186	-40.021%
2025-12-07	4.81934	4.87500	4.57988	4.69000	-1.883%	48,788	-38.230%
2025-12-06	4.70158	4.83577	4.66000	4.78000	+1.702%	48,265	-39.393%
2025-12-05	5.15711	5.18000	4.66920	4.70000	-8.203%	69,969	-38.362%
2025-12-04	5.24086	5.31308	5.01000	5.12000	-2.476%	42,453	-43.418%
2025-12-03	5.09480	5.30000	5.05868	5.25000	+3.143%	58,182	-44.819%
2025-12-02	4.82896	5.20000	4.62813	5.09000	+5.165%	154,820	-43.084%
2025-12-01	5.20835	5.22000	4.67400	4.84000	-7.102%	172,657	-40.145%
2025-11-30	5.24718	5.41200	5.18772	5.21000	-0.382%	65,042	-44.395%
2025-11-29	5.29345	5.36000	5.16742	5.23000	-1.134%	23,511	-44.608%
2025-11-28	5.29635	5.49000	5.23000	5.29000	0.000%	59,625	-45.236%
2025-11-27	5.42683	5.54104	5.27000	5.29000	-2.757%	74,164	-45.236%
2025-11-26	5.40083	5.51000	5.18000	5.44000	+0.928%	62,200	-46.746%
2025-11-25	5.43609	5.53000	5.09000	5.39000	-1.282%	137,383	-46.252%
2025-11-24	5.30000	5.57000	5.25300	5.46000	+2.439%	293,817	-46.941%
2025-11-23	5.34397	5.52000	5.27000	5.33000	-0.374%	151,374	-45.647%
2025-11-22	5.60978	5.68015	5.09644	5.35000	-4.122%	192,481	-45.850%
2025-11-21	5.73348	5.83000	5.11000	5.58000	-1.933%	250,402	-48.082%
2025-11-20	6.23833	6.39895	5.61993	5.69000	-9.105%	194,837	-49.086%
2025-11-19	6.47311	6.48514	5.91000	6.26000	-3.246%	260,535	-53.722%
2025-11-18	6.38147	6.70000	6.17768	6.47000	+1.252%	234,914	-55.224%
2025-11-17	6.16273	7.02000	6.10792	6.39000	+3.566%	481,124	-54.664%
2025-11-16	6.33801	6.81400	6.00000	6.17000	-2.528%	358,369	-53.047%
2025-11-15	6.35892	6.57000	6.01000	6.33000	+5.500%	50,384	-54.234%
2025-11-14	6.14430	6.71000	5.96000	6.00000	-10.045%	101,191	-51.717%
2025-11-13	6.51119	7.07000	6.42000	6.67000	+2.144%	155,001	-56.567%
2025-11-12	6.88038	7.65000	6.45000	6.53000	-8.028%	134,448	-55.636%
2025-11-11	8.29319	8.89300	7.04000	7.10000	-12.129%	453,143	-59.197%
2025-11-10	6.13486	8.67000	5.67100	8.08000	+42.254%	199,525	-64.146%
2025-11-09	5.17307	5.86000	5.01000	5.68000	+9.441%	147,580	-48.996%
2025-11-08	5.08573	5.30000	5.01612	5.19000	+2.569%	101,683	-44.181%
2025-11-07	4.56398	5.19000	4.54400	5.06000	+11.209%	136,329	-42.747%
2025-11-06	4.64395	4.67000	4.43700	4.55000	-2.361%	81,710	-36.330%
2025-11-05	4.59836	4.78100	4.25000	4.66000	+5.430%	41,982	-37.833%
2025-11-04	4.51400	4.58100	4.13000	4.42000	-1.996%	80,877	-34.457%
2025-11-03	5.10000	5.10000	4.32000	4.51000	-11.220%	58,511	-35.765%
2025-11-02	5.05300	5.12600	4.95000	5.08000	+0.197%	5,953	-42.972%
2025-11-01	4.99117	5.10000	4.97000	5.07000	+2.012%	5,636	-42.860%
2025-10-31	5.04677	5.14000	4.87000	4.97000	-1.779%	35,917	-41.710%
2025-10-30	5.41500	5.50382	4.90027	5.06000	-6.814%	470,918	-42.747%
2025-10-29	5.43459	5.56708	5.29900	5.43000	-0.367%	254,580	-46.648%
2025-10-28	5.59265	5.71000	5.37000	5.45000	-2.504%	205,705	-46.844%
2025-10-27	5.71646	5.91257	5.55542	5.59000	-2.443%	47,572	-48.175%
2025-10-26	5.35300	5.78000	5.29000	5.73000	+6.704%	9,911	-49.442%
2025-10-25	5.40300	5.41100	5.30900	5.37000	0.000%	9,267	-46.052%
2025-10-24	5.42200	5.55000	5.31600	5.37000	-0.923%	12,023	-46.052%
2025-10-23	5.22700	5.48000	5.21000	5.42000	+4.231%	8,594	-46.550%
2025-10-22	5.39025	5.43000	5.05000	5.20000	-3.704%	28,927	-44.288%
2025-10-21	5.38983	5.73000	5.26000	5.40000	-0.917%	53,956	-46.352%
2025-10-20	5.32680	5.62000	5.27300	5.45000	+1.113%	53,661	-46.844%
2025-10-19	5.16760	5.47000	5.11000	5.39000	+4.054%	73,166	-46.252%
2025-10-18	5.27327	5.32500	5.08000	5.18000	-2.448%	141,594	-44.073%
2025-10-17	5.39500	5.47000	5.00000	5.31000	-0.933%	116,346	-45.443%
2025-10-16	5.64035	5.74028	5.31794	5.36000	-4.965%	59,503	-45.951%
2025-10-15	5.89493	6.00100	5.54000	5.64000	-4.407%	47,072	-48.635%
2025-10-14	6.10500	6.12000	5.53000	5.90000	-3.437%	42,338	-50.898%
2025-10-13	5.69300	6.16000	5.61000	6.11000	+6.632%	45,044	-52.586%
2025-10-12	5.13300	5.82600	5.07900	5.73000	+12.353%	25,591	-49.442%
2025-10-11	5.05300	5.39000	4.82000	5.10000	-0.585%	72,580	-43.196%
2025-10-10	6.82700	7.41100	4.50000	5.13000	-24.670%	92,282	-43.528%
2025-10-09	6.81011	6.95000	6.62000	6.81000	-1.873%	22,136	-57.460%
2025-10-08	6.69591	7.00300	6.62700	6.94000	+4.204%	45,114	-58.256%
2025-10-07	7.12727	7.15400	6.62000	6.66000	-6.329%	102,937	-56.502%
2025-10-06	6.85400	7.19200	6.81000	7.11000	+3.644%	26,679	-59.255%
2025-10-05	6.80590	7.13000	6.78000	6.86000	+0.882%	41,567	-57.770%
2025-10-04	6.85200	6.95300	6.72000	6.80000	-2.158%	17,763	-57.397%
2025-10-03	7.09495	7.22538	6.93000	6.95000	-2.525%	61,313	-58.317%
2025-10-02	6.90000	7.16000	6.83141	7.13000	+3.785%	65,065	-59.369%
2025-10-01	6.47902	6.90000	6.43000	6.87000	+5.207%	72,718	-57.831%
2025-09-30	6.56080	6.64000	6.35000	6.53000	-1.360%	67,815	-55.636%
2025-09-29	6.59223	6.69700	6.45516	6.62000	-0.151%	47,043	-56.239%
2025-09-28	6.44844	6.64400	6.34000	6.63000	+1.687%	41,555	-56.305%
2025-09-27	6.51363	6.55000	6.39000	6.52000	0.000%	66,641	-55.567%
2025-09-26	6.48694	6.54500	6.28000	6.52000	+2.034%	35,079	-55.567%
2025-09-25	6.67971	6.76000	6.24600	6.39000	-5.193%	95,844	-54.664%
2025-09-24	6.88046	6.98000	6.65000	6.74000	-1.462%	36,834	-57.018%
2025-09-23	7.00657	7.01000	6.79232	6.84000	-2.006%	60,563	-57.646%
2025-09-22	7.69000	7.74000	6.42100	6.98000	-9.585%	164,527	-58.496%
2025-09-21	7.81883	7.85200	7.70000	7.72000	-1.405%	31,622	-62.474%
2025-09-20	7.80830	7.90900	7.76000	7.83000	+0.385%	15,710	-63.001%
2025-09-19	8.18512	8.26300	7.72000	7.80000	-4.412%	77,004	-62.859%
2025-09-18	8.05633	8.22700	7.99800	8.16000	+0.990%	100,578	-64.498%
2025-09-17	7.91047	8.13600	7.71600	8.08000	+2.668%	64,324	-64.146%
2025-09-16	7.78555	7.92000	7.69000	7.87000	+1.027%	36,758	-63.189%
2025-09-15	8.02564	8.13200	7.57000	7.79000	-2.989%	51,764	-62.811%
2025-09-14	8.56900	8.60000	7.66000	8.03000	-6.736%	17,867	-63.923%
2025-09-13	8.64200	8.80900	8.44000	8.61000	-0.806%	9,681	-66.353%
2025-09-12	8.53800	8.71000	8.46000	8.68000	+1.998%	10,527	-66.624%
2025-09-11	8.38332	8.55000	8.29000	8.51000	+2.284%	10,983	-65.958%
2025-09-10	8.15200	8.38000	8.11000	8.32000	+2.086%	14,106	-65.180%
2025-09-09	8.12098	8.43300	8.00800	8.15000	+0.493%	42,010	-64.454%
2025-09-08	8.00193	8.32100	7.97000	8.11000	+0.620%	57,294	-64.279%
2025-09-07	8.01830	8.06500	7.90900	8.06000	+1.129%	7,875	-64.057%
2025-09-06	8.00787	8.05500	7.88600	7.97000	-0.747%	14,466	-63.651%
2025-09-05	8.10193	8.28500	7.92600	8.03000	+0.125%	26,012	-63.923%
2025-09-04	8.29219	8.35000	7.87000	8.02000	-3.373%	31,223	-63.878%
2025-09-03	8.25835	8.38100	8.07000	8.30000	+0.484%	26,670	-65.096%
2025-09-02	7.98551	8.27100	7.93800	8.26000	+3.639%	46,157	-64.927%
2025-09-01	8.15151	8.37700	7.77314	7.97000	-3.159%	57,905	-63.651%
2025-08-31	8.40630	8.48800	8.22600	8.23000	-1.200%	17,076	-64.800%
2025-08-30	8.24634	8.41200	8.06200	8.33000	+0.970%	11,846	-65.222%
2025-08-29	8.55787	8.63200	8.08000	8.25000	-3.621%	47,710	-64.885%
2025-08-28	8.53987	8.69600	8.34000	8.56000	+1.182%	34,549	-66.157%
2025-08-27	8.52567	8.73300	8.40900	8.46000	-1.053%	50,411	-65.757%
2025-08-26	8.29236	8.61400	8.22000	8.55000	+2.273%	61,191	-66.117%
2025-08-25	9.23026	9.36900	8.26000	8.36000	-10.300%	117,154	-65.347%
2025-08-24	9.68226	9.72700	9.20700	9.32000	-3.520%	64,683	-68.916%
2025-08-23	9.68710	9.73250	9.34900	9.66000	-0.412%	39,414	-70.010%
2025-08-22	8.86347	9.90213	8.62026	9.70000	+10.227%	111,247	-70.134%
2025-08-21	9.11000	9.18400	8.76000	8.80000	-3.190%	25,906	-67.080%
2025-08-20	8.56300	9.17000	8.53000	9.09000	+6.565%	20,461	-68.130%
2025-08-19	9.01600	9.11700	8.53000	8.53000	-5.011%	52,446	-66.038%
2025-08-18	9.40700	9.44900	8.66000	8.98000	-4.671%	68,791	-67.739%
2025-08-17	9.36697	9.74300	9.36000	9.42000	+0.213%	36,253	-69.246%
2025-08-16	9.19910	9.54000	9.17600	9.40000	+2.957%	57,260	-69.181%
2025-08-15	9.42096	9.57000	8.92000	9.13000	-2.353%	74,631	-68.269%
2025-08-14	10.38318	10.43200	9.11000	9.35000	-9.574%	162,405	-69.016%
2025-08-13	9.98000	10.49000	9.58000	10.34000	+4.339%	195,849	-71.983%
2025-08-12	9.54821	9.94600	9.30881	9.91000	+4.316%	222,288	-70.767%
2025-08-11	9.49611	10.32900	9.08900	9.50000	+1.496%	277,207	-69.505%
2025-08-10	9.41488	9.69700	8.91400	9.36000	-0.637%	116,205	-69.049%
2025-08-09	9.33002	9.75600	9.21000	9.42000	+0.857%	156,600	-69.246%
2025-08-08	8.88816	9.48300	8.79900	9.34000	+4.591%	257,878	-68.983%
2025-08-07	8.29329	8.94600	8.27300	8.93000	+7.332%	78,412	-67.559%
2025-08-06	8.25142	8.41300	8.09900	8.32000	+0.726%	45,946	-65.180%
2025-08-05	8.58843	8.61103	8.09900	8.26000	-3.842%	73,524	-64.927%
2025-08-04	7.93620	8.72200	7.90000	8.59000	+8.597%	135,973	-66.275%
2025-08-03	7.58475	7.97800	7.49000	7.91000	+4.354%	34,320	-63.375%
2025-08-02	7.84820	7.92400	7.51000	7.58000	-3.193%	49,364	-61.781%
2025-08-01	8.12000	8.26000	7.65000	7.83000	-4.396%	156,179	-63.001%
2025-07-31	8.73670	8.94600	8.15700	8.19000	-6.293%	88,046	-64.628%
2025-07-30	8.82613	9.08000	8.34100	8.74000	-1.908%	74,110	-66.854%
2025-07-29	9.05600	9.22000	8.67000	8.91000	-0.890%	44,863	-67.486%
2025-07-28	9.38000	9.54000	8.93800	8.99000	-3.747%	60,554	-67.775%
2025-07-27	9.04245	9.40300	8.90000	9.34000	+4.009%	37,905	-68.983%
2025-07-26	8.86452	9.16000	8.79500	8.98000	+1.126%	39,524	-67.739%
2025-07-25	8.47003	9.07600	8.29000	8.88000	+3.136%	94,078	-67.376%
2025-07-24	8.65602	8.96000	8.20700	8.61000	-0.347%	146,088	-66.353%
2025-07-23	9.15331	9.24500	8.23400	8.64000	-5.882%	135,916	-66.470%
2025-07-22	9.26268	9.47000	8.65000	9.18000	-1.184%	204,873	-68.442%
2025-07-21	9.02560	10.00200	8.88000	9.29000	+1.309%	119,178	-68.816%
2025-07-20	9.06631	9.35000	8.70000	9.17000	+4.800%	92,867	-68.408%
2025-07-19	8.70900	8.93000	8.43000	8.75000	+0.459%	45,559	-66.891%
2025-07-18	8.33000	9.40000	7.62000	8.71000	+13.559%	195,626	-66.739%
2025-07-17	7.53460	7.91800	7.45300	7.67000	+0.131%	111,637	-62.229%
2025-07-16	8.07974	8.20800	7.50160	7.66000	-4.845%	181,470	-62.180%
2025-07-15	7.85786	8.10000	7.44200	8.05000	+2.810%	100,071	-64.012%
2025-07-14	7.31490	8.28000	7.23900	7.83000	+7.851%	165,572	-63.001%
2025-07-13	7.12300	7.42100	7.11500	7.26000	+1.681%	12,092	-60.096%
2025-07-12	7.42600	7.54500	6.96000	7.14000	-3.383%	25,446	-59.426%
2025-07-11	7.51999	7.75700	7.07000	7.39000	+2.639%	73,765	-60.798%
2025-07-10	7.10300	7.35000	6.87000	7.20000	+1.839%	71,036	-59.764%
2025-07-09	6.82152	7.24300	6.43900	7.07000	+8.270%	138,887	-59.024%
2025-07-08	6.31335	6.67000	6.23600	6.53000	+3.651%	221,804	-55.636%
2025-07-07	6.30752	6.39000	6.18000	6.30000	+0.159%	45,788	-54.016%
2025-07-06	6.26016	6.43700	6.13000	6.29000	+0.963%	83,820	-53.943%
2025-07-05	5.84000	6.30700	5.79600	6.23000	+5.772%	132,421	-53.499%
2025-07-04	6.38806	6.49000	5.75900	5.89000	-7.244%	141,655	-50.815%
2025-07-03	6.21835	6.68000	6.17300	6.35000	+1.763%	152,792	-54.378%
2025-07-02	5.61797	6.41600	5.51000	6.24000	+11.628%	187,118	-53.574%
2025-07-01	6.02315	6.09000	5.58800	5.59000	-7.603%	121,452	-48.175%
2025-06-30	6.31075	6.36200	6.00000	6.05000	-4.272%	56,544	-52.116%
2025-06-29	6.08200	6.40200	5.94000	6.32000	+3.607%	26,932	-54.161%
2025-06-28	6.07231	6.12400	5.84000	6.10000	+3.565%	5,887	-52.508%
2025-06-27	5.84400	5.98000	5.75900	5.89000	+1.203%	55,944	-50.815%
2025-06-26	5.83610	6.26000	5.75400	5.82000	-2.838%	65,356	-50.223%
2025-06-25	6.20442	6.32300	5.89000	5.99000	-1.480%	54,213	-51.636%
2025-06-24	5.84645	6.16700	5.81000	6.08000	+3.754%	142,977	-52.352%
2025-06-23	5.42539	5.97000	5.24198	5.86000	+7.721%	193,831	-50.563%
2025-06-22	5.62187	5.74200	5.15000	5.44000	-3.203%	130,955	-46.746%
2025-06-21	6.11604	6.18400	5.39552	5.62000	-8.469%	175,051	-48.452%
2025-06-20	6.14955	6.94000	6.06300	6.14000	-7.946%	105,140	-52.818%
2025-06-19	6.65029	6.91700	6.50000	6.67000	+1.522%	79,116	-56.567%
2025-06-18	6.51309	6.78600	6.21200	6.57000	+1.546%	85,077	-55.906%
2025-06-17	6.40053	6.80000	6.30000	6.47000	+0.155%	79,803	-55.224%
2025-06-16	6.19860	6.88200	6.09900	6.46000	+3.859%	174,225	-55.155%
2025-06-15	6.33816	6.47500	6.04700	6.22000	-1.582%	65,883	-53.424%
2025-06-14	6.64173	6.72000	6.16300	6.32000	-5.812%	88,657	-54.161%
2025-06-13	6.34881	6.72900	5.88600	6.71000	+3.870%	117,293	-56.826%
2025-06-12	6.58456	7.16000	6.45700	6.46000	-8.886%	90,045	-55.155%
2025-06-11	7.51996	7.58200	6.93000	7.09000	-6.464%	101,626	-59.140%
2025-06-10	6.20243	7.58000	5.96000	7.58000	+26.544%	259,526	-61.781%
2025-06-09	5.54622	6.02000	5.44000	5.99000	+8.123%	51,920	-51.636%
2025-06-08	5.54866	5.67000	5.44900	5.54000	-0.717%	88,019	-47.708%
2025-06-07	5.30240	5.63614	5.24000	5.58000	+5.882%	107,846	-48.082%
2025-06-06	5.30000	5.40900	5.09000	5.27000	+1.934%	29,431	-45.028%
2025-06-05	5.64570	5.66000	5.07000	5.17000	-6.341%	51,675	-43.965%
2025-06-04	5.99301	6.01900	5.48800	5.52000	-5.317%	54,538	-47.518%
2025-06-03	5.67500	6.20600	5.50400	5.83000	+3.552%	96,651	-50.309%
2025-06-02	5.55588	5.65476	5.30342	5.63000	+1.259%	53,406	-48.544%
2025-06-01	5.33185	5.62300	5.19800	5.56000	+4.120%	118,141	-47.896%
2025-05-31	5.39714	5.49800	5.19600	5.34000	-2.377%	99,911	-45.749%
2025-05-30	5.81588	5.88000	5.40000	5.47000	-5.199%	173,403	-47.038%
2025-05-29	6.08764	6.83300	5.74800	5.77000	-5.410%	516,284	-49.792%
2025-05-28	5.57200	6.16700	5.50400	6.10000	+9.123%	138,574	-52.508%
2025-05-27	5.72100	5.97000	5.50000	5.59000	-2.102%	79,819	-48.175%
2025-05-26	5.39000	5.85700	5.37000	5.71000	+5.351%	80,276	-49.264%
2025-05-25	5.40573	5.43000	5.19900	5.42000	+0.557%	25,778	-46.550%
2025-05-24	5.25238	5.56608	5.24000	5.39000	+2.471%	45,532	-46.252%
2025-05-23	5.69603	6.00100	5.22700	5.26000	-7.394%	149,634	-44.924%
2025-05-22	5.55490	5.83200	5.48000	5.68000	+3.650%	130,350	-48.996%
2025-05-21	5.34836	5.74600	5.26000	5.48000	+2.814%	138,986	-47.135%
2025-05-20	5.10848	5.43000	5.05900	5.33000	+0.947%	71,103	-45.647%
2025-05-19	5.09706	5.49000	5.03600	5.28000	-3.473%	55,676	-45.133%
2025-05-18	5.14781	5.66000	5.09000	5.47000	+6.628%	45,006	-47.038%
2025-05-17	5.43516	5.45000	5.06000	5.13000	-5.699%	70,080	-43.528%
2025-05-16	5.57978	5.77000	5.40000	5.44000	-1.805%	92,984	-46.746%
2025-05-15	6.00685	6.06000	5.47000	5.54000	-6.261%	128,209	-47.708%
2025-05-14	6.34880	6.38000	5.84000	5.91000	-6.782%	123,384	-50.981%
2025-05-13	6.18466	6.58000	5.86000	6.34000	+2.093%	85,379	-54.306%
2025-05-12	6.43686	6.58600	5.96100	6.21000	+0.648%	64,762	-53.349%
2025-05-11	6.09099	6.71000	5.96700	6.17000	-8.048%	65,935	-53.047%
2025-05-10	5.88530	6.72000	5.65900	6.71000	+18.761%	99,854	-56.826%
2025-05-09	5.64063	5.95200	5.34000	5.65000	+3.291%	92,695	-48.726%
2025-05-08	4.93295	5.47000	4.28000	5.47000	+26.914%	93,982	-47.038%
2025-05-07	4.37313	4.45200	4.18639	4.31000	-1.598%	37,239	-32.784%
2025-05-06	4.40083	4.41000	4.17200	4.38000	-0.455%	62,765	-33.858%
2025-05-05	4.41500	4.51400	4.32500	4.40000	0.000%	23,101	-34.159%
2025-05-04	4.52600	4.54500	4.39000	4.40000	-2.655%	18,924	-34.159%
2025-05-03	4.65600	4.66000	4.45900	4.52000	-2.796%	20,439	-35.907%
2025-05-02	4.63954	4.76600	4.59000	4.65000	-1.064%	30,214	-37.699%

.dark-mode .pCbbDl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pCbbDl{ color: #333333; background-color: white; border: 2px solid #333333; }UNIEURUNI / Eurocrypto Composite

UNIEUR
UNI / Euro
crypto Composite