UNIEUR
UNI / Euro
cryptoComposite
Real-timeOct 17, 2026 6:47:05 PM EDT
6.36EUR-2.424%(-0.16)18,276UNI117,039EUR
UNIEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-17 | 6.5230 | 6.5372 | 6.2276 | 6.3600 | -2.484% | 15,673 | 0.000% |
| 2026-10-16 | 6.6208 | 6.7188 | 6.3150 | 6.5220 | -1.465% | 80,298 | -2.484% |
| 2026-10-15 | 6.4280 | 6.8070 | 6.0400 | 6.6190 | +3.261% | 105,447 | -3.913% |
| 2026-10-14 | 6.7326 | 6.8446 | 6.3250 | 6.4100 | -4.636% | 73,101 | -0.780% |
| 2026-10-13 | 6.2390 | 6.8270 | 6.0376 | 6.7216 | +7.666% | 82,109 | -5.380% |
| 2026-10-12 | 6.9201 | 6.9822 | 6.2150 | 6.2430 | -9.928% | 40,011 | +1.874% |
| 2026-10-11 | 6.7870 | 7.1500 | 6.6700 | 6.9311 | +2.304% | 36,596 | -8.240% |
| 2026-10-10 | 6.5248 | 6.8772 | 6.5223 | 6.7750 | +3.604% | 23,171 | -6.125% |
| 2026-10-09 | 6.3500 | 6.7300 | 6.1000 | 6.5393 | +3.072% | 149,898 | -2.742% |
| 2026-10-08 | 7.0610 | 7.1709 | 6.2400 | 6.3444 | -10.352% | 203,069 | +0.246% |
| 2026-10-07 | 7.6050 | 7.6238 | 6.8311 | 7.0770 | -7.023% | 165,826 | -10.131% |
| 2026-10-06 | 8.1033 | 8.1495 | 7.5513 | 7.6116 | -5.960% | 154,972 | -16.443% |
| 2026-10-05 | 8.0510 | 8.2450 | 7.8572 | 8.0940 | +0.148% | 34,436 | -21.423% |
| 2026-10-04 | 8.0580 | 8.1090 | 7.9733 | 8.0820 | +0.551% | 14,937 | -21.307% |
| 2026-10-03 | 7.9539 | 8.2890 | 7.9497 | 8.0377 | +1.126% | 59,198 | -20.873% |
| 2026-10-02 | 7.9714 | 8.2630 | 7.6270 | 7.9482 | -0.304% | 77,143 | -19.982% |
| 2026-10-01 | 7.7994 | 8.2296 | 7.7190 | 7.9724 | +1.871% | 221,400 | -20.225% |
| 2026-09-30 | 7.8346 | 8.0869 | 7.5000 | 7.8260 | +0.587% | 153,827 | -18.732% |
| 2026-09-29 | 7.7479 | 8.1880 | 7.4290 | 7.7803 | +0.352% | 124,403 | -18.255% |
| 2026-09-28 | 8.5356 | 8.5800 | 7.5420 | 7.7530 | -9.187% | 238,900 | -17.967% |
| 2026-09-27 | 8.6462 | 8.9500 | 8.3610 | 8.5373 | +0.383% | 56,322 | -25.503% |
| 2026-09-26 | 8.4558 | 8.6337 | 8.2600 | 8.5047 | +0.552% | 56,823 | -25.218% |
| 2026-09-25 | 8.0371 | 8.8800 | 7.9470 | 8.4580 | +5.368% | 152,548 | -24.805% |
| 2026-09-24 | 8.1296 | 8.3100 | 7.7217 | 8.0271 | -1.342% | 119,385 | -20.768% |
| 2026-09-23 | 8.9284 | 9.5634 | 7.9370 | 8.1363 | -8.773% | 705,044 | -21.832% |
| 2026-09-22 | 7.8580 | 9.0440 | 7.5705 | 8.9187 | +13.506% | 1,142,688 | -28.689% |
| 2026-09-21 | 7.6119 | 8.1187 | 7.4140 | 7.8575 | +3.332% | 532,731 | -19.058% |
| 2026-09-20 | 7.5452 | 7.8300 | 7.3766 | 7.6041 | +0.878% | 353,276 | -16.361% |
| 2026-09-19 | 7.6828 | 8.2704 | 7.3243 | 7.5379 | -1.963% | 431,427 | -15.626% |
| 2026-09-18 | 6.8373 | 8.2190 | 6.6472 | 7.6888 | +13.071% | 1,282,752 | -17.282% |
| 2026-09-17 | 5.8273 | 6.8399 | 5.7748 | 6.8000 | +16.385% | 609,584 | -6.471% |
| 2026-09-16 | 5.5355 | 5.9137 | 5.1991 | 5.8427 | +5.879% | 596,972 | +8.854% |
| 2026-09-15 | 5.6590 | 5.9224 | 5.3440 | 5.5183 | -2.385% | 566,061 | +15.253% |
| 2026-09-14 | 5.3105 | 5.8826 | 5.2576 | 5.6531 | +6.811% | 236,856 | +12.505% |
| 2026-09-13 | 5.4966 | 5.5950 | 5.2554 | 5.2926 | -3.895% | 240,620 | +20.168% |
| 2026-09-12 | 5.1742 | 5.6623 | 5.1620 | 5.5071 | +6.138% | 297,955 | +15.487% |
| 2026-09-11 | 5.1377 | 5.6282 | 5.0690 | 5.1886 | +1.085% | 461,340 | +22.576% |
| 2026-09-10 | 5.2395 | 5.3439 | 5.0070 | 5.1329 | -2.981% | 496,444 | +23.907% |
| 2026-09-09 | 5.8353 | 5.9822 | 5.2527 | 5.2906 | -8.666% | 331,013 | +20.213% |
| 2026-09-08 | 5.8846 | 6.1950 | 5.6647 | 5.7926 | -1.712% | 451,727 | +9.795% |
| 2026-09-07 | 6.2606 | 6.2873 | 5.7800 | 5.8935 | -6.278% | 382,465 | +7.916% |
| 2026-09-06 | 6.1073 | 6.4461 | 5.9100 | 6.2883 | +3.767% | 555,980 | +1.140% |
| 2026-09-05 | 5.3127 | 6.2450 | 5.2700 | 6.0600 | +13.858% | 343,124 | +4.950% |
| 2026-09-04 | 5.4399 | 5.5960 | 5.2200 | 5.3224 | -2.191% | 295,536 | +19.495% |
| 2026-09-03 | 5.0092 | 5.5960 | 4.8520 | 5.4416 | +7.934% | 358,680 | +16.877% |
| 2026-09-02 | 5.0747 | 5.5069 | 4.9168 | 5.0416 | -0.093% | 444,929 | +26.150% |
| 2026-09-01 | 4.4999 | 5.1400 | 4.4770 | 5.0463 | +12.787% | 472,412 | +26.033% |
| 2026-08-31 | 4.4332 | 4.5560 | 4.2960 | 4.4742 | +0.939% | 396,636 | +42.148% |
| 2026-08-30 | 4.0283 | 4.7420 | 4.0090 | 4.4326 | +10.409% | 621,209 | +43.482% |
| 2026-08-29 | 3.8264 | 4.0680 | 3.7580 | 4.0147 | +5.160% | 77,221 | +58.418% |
| 2026-08-28 | 4.0125 | 4.1590 | 3.7560 | 3.8177 | -4.966% | 119,939 | +66.592% |
| 2026-08-27 | 3.7602 | 4.0500 | 3.7043 | 4.0172 | +6.781% | 140,805 | +58.319% |
| 2026-08-26 | 3.6423 | 3.7790 | 3.5594 | 3.7621 | +2.958% | 166,980 | +69.055% |
| 2026-08-25 | 3.7117 | 3.8266 | 3.5702 | 3.6540 | -1.816% | 362,353 | +74.056% |
| 2026-08-24 | 3.8439 | 3.8770 | 3.6290 | 3.7216 | -4.040% | 207,481 | +70.894% |
| 2026-08-23 | 3.6942 | 4.0200 | 3.4230 | 3.8783 | +5.194% | 177,655 | +63.989% |
| 2026-08-22 | 3.5621 | 3.8088 | 3.0791 | 3.6868 | +4.344% | 252,008 | +72.507% |
| 2026-08-21 | 3.2138 | 3.5940 | 3.2100 | 3.5333 | +10.024% | 233,151 | +80.002% |
| 2026-08-20 | 3.1131 | 3.2620 | 3.0509 | 3.2114 | +3.270% | 188,437 | +98.044% |
| 2026-08-19 | 2.8377 | 3.2020 | 2.8198 | 3.1097 | +9.354% | 148,313 | +104.521% |
| 2026-08-18 | 2.8313 | 2.8641 | 2.7874 | 2.8437 | +0.484% | 175,126 | +123.652% |
| 2026-08-17 | 2.8192 | 2.8620 | 2.7900 | 2.8300 | 0.000% | 71,810 | +124.735% |
| 2026-08-16 | 2.7901 | 2.8880 | 2.7790 | 2.8300 | +1.071% | 61,046 | +124.735% |
| 2026-08-15 | 2.7702 | 2.9980 | 2.7620 | 2.8000 | +1.083% | 73,171 | +127.143% |
| 2026-08-14 | 3.0123 | 3.0590 | 2.7380 | 2.7700 | -7.973% | 211,398 | +129.603% |
| 2026-08-13 | 3.0974 | 3.1350 | 2.9980 | 3.0100 | -2.903% | 133,645 | +111.296% |
| 2026-08-12 | 3.2421 | 3.2975 | 2.9900 | 3.1000 | -4.321% | 443,535 | +105.161% |
| 2026-08-11 | 3.4125 | 3.4850 | 3.1900 | 3.2400 | -4.985% | 123,228 | +96.296% |
| 2026-08-10 | 3.4957 | 3.5370 | 3.3882 | 3.4100 | -1.159% | 134,573 | +86.510% |
| 2026-08-09 | 3.4638 | 3.5570 | 3.4200 | 3.4500 | -0.289% | 21,164 | +84.348% |
| 2026-08-08 | 3.4566 | 3.5000 | 3.4260 | 3.4600 | +0.875% | 8,446 | +83.815% |
| 2026-08-07 | 3.4821 | 3.5500 | 3.4070 | 3.4300 | -1.437% | 25,258 | +85.423% |
| 2026-08-06 | 3.4939 | 3.6000 | 3.4300 | 3.4800 | -0.571% | 61,370 | +82.759% |
| 2026-08-05 | 3.3283 | 3.6310 | 3.3180 | 3.5000 | +4.790% | 136,584 | +81.714% |
| 2026-08-04 | 3.4097 | 3.4220 | 3.2800 | 3.3400 | -1.475% | 89,603 | +90.419% |
| 2026-08-03 | 3.6107 | 3.6250 | 3.3660 | 3.3900 | -6.094% | 110,443 | +87.611% |
| 2026-08-02 | 3.5497 | 3.7240 | 3.5360 | 3.6100 | +1.977% | 75,798 | +76.177% |
| 2026-08-01 | 3.7631 | 3.7800 | 3.4800 | 3.5400 | -6.101% | 82,862 | +79.661% |
| 2026-07-31 | 3.8285 | 3.9700 | 3.6614 | 3.7700 | -2.078% | 417,995 | +68.700% |
| 2026-07-30 | 3.5122 | 3.8833 | 3.4560 | 3.8500 | +10.632% | 245,368 | +65.195% |
| 2026-07-29 | 3.4276 | 3.5800 | 3.2780 | 3.4800 | +2.053% | 275,551 | +82.759% |
| 2026-07-28 | 3.2680 | 3.4618 | 3.2310 | 3.4100 | +4.601% | 108,458 | +86.510% |
| 2026-07-27 | 3.3858 | 3.4600 | 3.2320 | 3.2600 | -4.399% | 96,868 | +95.092% |
| 2026-07-26 | 3.2287 | 3.4800 | 3.2060 | 3.4100 | +5.573% | 131,871 | +86.510% |
| 2026-07-25 | 3.3517 | 3.3620 | 3.1730 | 3.2300 | -2.711% | 65,561 | +96.904% |
| 2026-07-24 | 3.3230 | 3.4000 | 3.2740 | 3.3200 | +0.606% | 57,552 | +91.566% |
| 2026-07-23 | 3.3217 | 3.4100 | 3.2860 | 3.3000 | -0.302% | 51,689 | +92.727% |
| 2026-07-22 | 3.2658 | 3.3866 | 3.2030 | 3.3100 | +1.534% | 66,870 | +92.145% |
| 2026-07-21 | 3.1727 | 3.2760 | 3.1690 | 3.2600 | +2.516% | 56,362 | +95.092% |
| 2026-07-20 | 3.0614 | 3.1920 | 2.9820 | 3.1800 | +3.583% | 46,330 | +100.000% |
| 2026-07-19 | 3.1113 | 3.1250 | 3.0280 | 3.0700 | -1.603% | 66,586 | +107.166% |
| 2026-07-18 | 3.1889 | 3.1970 | 3.0300 | 3.1200 | -1.887% | 24,294 | +103.846% |
| 2026-07-17 | 3.0894 | 3.1950 | 3.0100 | 3.1800 | +2.581% | 43,705 | +100.000% |
| 2026-07-16 | 3.2101 | 3.2724 | 3.0930 | 3.1000 | -1.274% | 120,164 | +105.161% |
| 2026-07-15 | 3.2120 | 3.2340 | 3.1300 | 3.1400 | -2.181% | 111,914 | +102.548% |
| 2026-07-14 | 3.1230 | 3.2900 | 3.1140 | 3.2100 | +2.885% | 152,454 | +98.131% |
| 2026-07-13 | 3.1705 | 3.2150 | 3.0000 | 3.1200 | -0.952% | 195,922 | +103.846% |
| 2026-07-12 | 3.2030 | 3.2720 | 3.1317 | 3.1500 | -2.174% | 98,134 | +101.905% |
| 2026-07-11 | 3.0801 | 3.3720 | 3.0300 | 3.2200 | +4.545% | 199,934 | +97.516% |
| 2026-07-10 | 2.9792 | 3.2360 | 2.9487 | 3.0800 | +4.054% | 207,863 | +106.494% |
| 2026-07-09 | 2.8981 | 3.0100 | 2.8370 | 2.9600 | +3.136% | 215,213 | +114.865% |
| 2026-07-08 | 2.8121 | 2.9700 | 2.7430 | 2.8700 | +2.500% | 323,696 | +121.603% |
| 2026-07-07 | 2.7686 | 2.9023 | 2.7180 | 2.8000 | +0.719% | 116,332 | +127.143% |
| 2026-07-06 | 2.7703 | 2.8500 | 2.6881 | 2.7800 | +0.361% | 73,126 | +128.777% |
| 2026-07-05 | 2.7996 | 2.8160 | 2.7094 | 2.7700 | -1.423% | 76,535 | +129.603% |
| 2026-07-04 | 2.8172 | 2.8685 | 2.7728 | 2.8100 | 0.000% | 71,994 | +126.335% |
| 2026-07-03 | 2.7609 | 2.8920 | 2.7580 | 2.8100 | +1.079% | 125,473 | +126.335% |
| 2026-07-02 | 2.4432 | 2.8760 | 2.4400 | 2.7800 | +13.469% | 341,463 | +128.777% |
| 2026-07-01 | 2.4461 | 2.5300 | 2.3860 | 2.4500 | +0.410% | 219,077 | +159.592% |
| 2026-06-30 | 2.5197 | 2.5400 | 2.4035 | 2.4400 | -3.175% | 129,076 | +160.656% |
| 2026-06-29 | 2.5395 | 2.6360 | 2.5200 | 2.5200 | -1.946% | 146,916 | +152.381% |
| 2026-06-28 | 2.5702 | 2.6110 | 2.5179 | 2.5700 | 0.000% | 86,161 | +147.471% |
| 2026-06-27 | 2.6029 | 2.6860 | 2.5480 | 2.5700 | -1.154% | 79,601 | +147.471% |
| 2026-06-26 | 2.5129 | 2.6720 | 2.4400 | 2.6000 | +2.362% | 76,784 | +144.615% |
| 2026-06-25 | 2.5721 | 2.6650 | 2.4100 | 2.5400 | -1.167% | 181,367 | +150.394% |
| 2026-06-24 | 2.5781 | 2.6108 | 2.4000 | 2.5700 | +0.391% | 191,502 | +147.471% |
| 2026-06-23 | 2.6037 | 2.6309 | 2.4500 | 2.5600 | -1.916% | 183,506 | +148.438% |
| 2026-06-22 | 2.6015 | 2.7200 | 2.5800 | 2.6100 | 0.000% | 118,668 | +143.678% |
| 2026-06-21 | 2.6219 | 2.7270 | 2.5742 | 2.6100 | -0.382% | 79,866 | +143.678% |
| 2026-06-20 | 2.6863 | 2.6950 | 2.5693 | 2.6200 | -2.602% | 174,380 | +142.748% |
| 2026-06-19 | 2.7956 | 2.7990 | 2.6200 | 2.6900 | -3.584% | 190,237 | +136.431% |
| 2026-06-18 | 2.8075 | 2.8840 | 2.5460 | 2.7900 | -0.357% | 436,815 | +127.957% |
| 2026-06-17 | 2.8423 | 3.2050 | 2.7456 | 2.8000 | -1.754% | 942,978 | +127.143% |
| 2026-06-16 | 2.4513 | 2.8630 | 2.3900 | 2.8500 | +16.803% | 738,326 | +123.158% |
| 2026-06-15 | 2.2324 | 2.4550 | 2.2100 | 2.4400 | +9.417% | 234,366 | +160.656% |
| 2026-06-14 | 2.2096 | 2.2390 | 2.1352 | 2.2300 | +0.905% | 54,801 | +185.202% |
| 2026-06-13 | 2.1567 | 2.2340 | 2.1492 | 2.2100 | +2.315% | 44,729 | +187.783% |
| 2026-06-12 | 2.1609 | 2.2130 | 2.1400 | 2.1600 | 0.000% | 106,754 | +194.444% |
| 2026-06-11 | 2.0954 | 2.2270 | 2.0780 | 2.1600 | +3.846% | 66,658 | +194.444% |
| 2026-06-10 | 2.1491 | 2.1730 | 2.0500 | 2.0800 | -3.256% | 56,211 | +205.769% |
| 2026-06-09 | 2.1753 | 2.2031 | 2.1126 | 2.1500 | -1.376% | 160,068 | +195.814% |
| 2026-06-08 | 2.2337 | 2.2604 | 2.1652 | 2.1800 | -2.242% | 211,926 | +191.743% |
| 2026-06-07 | 2.1451 | 2.2800 | 2.1446 | 2.2300 | +4.206% | 100,251 | +185.202% |
| 2026-06-06 | 2.1491 | 2.1560 | 2.0140 | 2.1400 | +0.469% | 107,045 | +197.196% |
| 2026-06-05 | 2.2753 | 2.2918 | 2.0350 | 2.1300 | -6.579% | 453,520 | +198.592% |
| 2026-06-04 | 2.4234 | 2.4311 | 2.2160 | 2.2800 | -5.394% | 274,704 | +178.947% |
| 2026-06-03 | 2.4125 | 2.5240 | 2.3660 | 2.4100 | 0.000% | 181,467 | +163.900% |
| 2026-06-02 | 2.5406 | 2.5630 | 2.3529 | 2.4100 | -5.859% | 187,337 | +163.900% |
| 2026-06-01 | 2.6004 | 2.6100 | 2.4990 | 2.5600 | -1.158% | 92,649 | +148.438% |
| 2026-05-31 | 2.6256 | 2.6300 | 2.5360 | 2.5900 | -0.766% | 65,923 | +145.560% |
| 2026-05-30 | 2.5884 | 2.6420 | 2.5690 | 2.6100 | +0.772% | 61,803 | +143.678% |
| 2026-05-29 | 2.6239 | 2.6600 | 2.5300 | 2.5900 | -1.145% | 272,174 | +145.560% |
| 2026-05-28 | 2.6582 | 2.6780 | 2.5557 | 2.6200 | -1.504% | 183,215 | +142.748% |
| 2026-05-27 | 2.7975 | 2.8500 | 2.6350 | 2.6600 | -4.659% | 292,809 | +139.098% |
| 2026-05-26 | 2.8441 | 2.9128 | 2.7730 | 2.7900 | -2.787% | 79,178 | +127.957% |
| 2026-05-25 | 2.9167 | 2.9520 | 2.8420 | 2.8700 | -1.375% | 126,689 | +121.603% |
| 2026-05-24 | 2.9760 | 2.9900 | 2.8560 | 2.9100 | -2.349% | 23,423 | +118.557% |
| 2026-05-23 | 2.9292 | 3.0730 | 2.8100 | 2.9800 | +1.706% | 100,483 | +113.423% |
| 2026-05-22 | 3.0987 | 3.1700 | 2.9120 | 2.9300 | -5.484% | 96,094 | +117.065% |
| 2026-05-21 | 3.1119 | 3.1700 | 3.0400 | 3.1000 | -0.322% | 35,784 | +105.161% |
| 2026-05-20 | 2.9640 | 3.1600 | 2.9530 | 3.1100 | +4.714% | 36,778 | +104.502% |
| 2026-05-19 | 3.0442 | 3.0760 | 2.9590 | 2.9700 | -1.980% | 14,854 | +114.141% |
| 2026-05-18 | 2.9908 | 3.0450 | 2.8850 | 3.0300 | +1.338% | 119,007 | +109.901% |
| 2026-05-17 | 3.0076 | 3.1080 | 2.9090 | 2.9900 | -0.664% | 127,578 | +112.709% |
| 2026-05-16 | 3.0962 | 3.1145 | 2.9790 | 3.0100 | -2.903% | 64,052 | +111.296% |
| 2026-05-15 | 3.2125 | 3.2230 | 3.0300 | 3.1000 | -3.125% | 107,828 | +105.161% |
| 2026-05-14 | 3.0928 | 3.2670 | 3.0410 | 3.2000 | +3.560% | 79,353 | +98.750% |
| 2026-05-13 | 3.2071 | 3.2810 | 3.0500 | 3.0900 | -3.438% | 47,235 | +105.825% |
| 2026-05-12 | 3.3096 | 3.3160 | 3.1430 | 3.2000 | -3.323% | 43,053 | +98.750% |
| 2026-05-11 | 3.3930 | 3.4100 | 3.2380 | 3.3100 | -2.360% | 68,519 | +92.145% |
| 2026-05-10 | 3.2339 | 3.5370 | 3.1362 | 3.3900 | +4.954% | 237,166 | +87.611% |
| 2026-05-09 | 3.1480 | 3.2450 | 3.0720 | 3.2300 | +3.195% | 39,955 | +96.904% |
| 2026-05-08 | 2.9273 | 3.1700 | 2.8880 | 3.1300 | +6.826% | 48,456 | +103.195% |
| 2026-05-07 | 2.9263 | 2.9830 | 2.8737 | 2.9300 | -0.678% | 44,017 | +117.065% |
| 2026-05-06 | 2.8705 | 3.0190 | 2.8580 | 2.9500 | +2.787% | 64,381 | +115.593% |
| 2026-05-05 | 2.8017 | 2.9060 | 2.7990 | 2.8700 | +2.500% | 43,945 | +121.603% |
| 2026-05-04 | 2.7562 | 2.9420 | 2.7388 | 2.8000 | +1.449% | 174,922 | +127.143% |
| 2026-05-03 | 2.7409 | 2.7900 | 2.7377 | 2.7600 | -0.719% | 28,836 | +130.435% |
| 2026-05-02 | 2.7310 | 2.7980 | 2.7270 | 2.7800 | +1.460% | 10,849 | +128.777% |
| 2026-05-01 | 2.7292 | 2.7840 | 2.7170 | 2.7400 | +0.735% | 11,899 | +132.117% |
| 2026-04-30 | 2.7538 | 2.7610 | 2.7040 | 2.7200 | -0.366% | 20,647 | +133.824% |
| 2026-04-29 | 2.7646 | 2.8430 | 2.6600 | 2.7300 | -1.799% | 22,420 | +132.967% |
| 2026-04-28 | 2.7713 | 2.7990 | 2.7300 | 2.7800 | +0.361% | 17,890 | +128.777% |
| 2026-04-27 | 2.8140 | 2.8630 | 2.7100 | 2.7700 | -1.423% | 32,598 | +129.603% |
| 2026-04-26 | 2.7779 | 2.8250 | 2.7600 | 2.8100 | +1.079% | 17,188 | +126.335% |
| 2026-04-25 | 2.7817 | 2.7990 | 2.7570 | 2.7800 | +0.361% | 12,702 | +128.777% |
| 2026-04-24 | 2.8241 | 2.8300 | 2.7600 | 2.7700 | -1.423% | 37,754 | +129.603% |
| 2026-04-23 | 2.8379 | 2.8400 | 2.7500 | 2.8100 | -1.056% | 83,393 | +126.335% |
| 2026-04-22 | 2.7906 | 2.9400 | 2.7770 | 2.8400 | +1.792% | 82,875 | +123.944% |
| 2026-04-21 | 2.7542 | 2.8030 | 2.7200 | 2.7900 | +1.825% | 68,946 | +127.957% |
| 2026-04-20 | 2.7663 | 2.8340 | 2.7190 | 2.7400 | -0.364% | 161,832 | +132.117% |
| 2026-04-19 | 2.8466 | 2.8610 | 2.7360 | 2.7500 | -3.509% | 21,719 | +131.273% |
| 2026-04-18 | 2.9397 | 2.9520 | 2.8300 | 2.8500 | -3.390% | 26,067 | +123.158% |
| 2026-04-17 | 2.9132 | 3.0380 | 2.8200 | 2.9500 | +1.375% | 72,888 | +115.593% |
| 2026-04-16 | 2.7260 | 2.9440 | 2.7100 | 2.9100 | +6.985% | 60,921 | +118.557% |
| 2026-04-15 | 2.6660 | 2.7632 | 2.6470 | 2.7200 | +2.642% | 30,299 | +133.824% |
| 2026-04-14 | 2.7594 | 2.7600 | 2.6260 | 2.6500 | -3.636% | 38,640 | +140.000% |
| 2026-04-13 | 2.5864 | 2.7628 | 2.5700 | 2.7500 | +6.178% | 101,535 | +131.273% |
| 2026-04-12 | 2.6859 | 2.6980 | 2.5780 | 2.5900 | -3.717% | 76,577 | +145.560% |
| 2026-04-11 | 2.6987 | 2.7500 | 2.6620 | 2.6900 | -0.370% | 36,578 | +136.431% |
| 2026-04-10 | 2.6515 | 2.7300 | 2.6470 | 2.7000 | +1.504% | 104,896 | +135.556% |
| 2026-04-09 | 2.6764 | 2.7500 | 2.6160 | 2.6600 | -0.746% | 114,524 | +139.098% |
| 2026-04-08 | 2.8123 | 2.8200 | 2.6700 | 2.6800 | -4.626% | 83,991 | +137.313% |
| 2026-04-07 | 2.6879 | 2.8500 | 2.6040 | 2.8100 | +4.851% | 73,257 | +126.335% |
| 2026-04-06 | 2.7565 | 2.7800 | 2.6659 | 2.6800 | -1.832% | 55,592 | +137.313% |
| 2026-04-05 | 2.6925 | 2.7410 | 2.6595 | 2.7300 | +0.368% | 26,408 | +132.967% |
| 2026-04-04 | 2.7424 | 2.7600 | 2.6900 | 2.7200 | -1.091% | 36,446 | +133.824% |
| 2026-04-03 | 2.7585 | 2.8200 | 2.7360 | 2.7500 | 0.000% | 47,653 | +131.273% |
| 2026-04-02 | 3.0859 | 3.1000 | 2.6874 | 2.7500 | -10.714% | 159,295 | +131.273% |
| 2026-04-01 | 3.0649 | 3.1690 | 3.0560 | 3.0800 | +0.654% | 179,268 | +106.494% |
| 2026-03-31 | 3.0477 | 3.1040 | 3.0100 | 3.0600 | +0.658% | 83,785 | +107.843% |
| 2026-03-30 | 2.9492 | 3.1100 | 2.9200 | 3.0400 | +4.110% | 43,497 | +109.211% |
| 2026-03-29 | 2.9409 | 2.9815 | 2.8400 | 2.9200 | -0.680% | 65,727 | +117.808% |
| 2026-03-28 | 2.9441 | 3.0000 | 2.9150 | 2.9400 | 0.000% | 44,681 | +116.327% |
| 2026-03-27 | 3.0559 | 3.0722 | 2.9273 | 2.9400 | -3.922% | 30,511 | +116.327% |
| 2026-03-26 | 3.1982 | 3.2100 | 2.9800 | 3.0600 | -4.375% | 44,405 | +107.843% |
| 2026-03-25 | 3.1010 | 3.2400 | 3.0900 | 3.2000 | +3.226% | 62,843 | +98.750% |
| 2026-03-24 | 3.0931 | 3.1200 | 3.0500 | 3.1000 | +0.324% | 33,775 | +105.161% |
| 2026-03-23 | 3.0137 | 3.1800 | 2.9900 | 3.0900 | +2.658% | 35,615 | +105.825% |
| 2026-03-22 | 3.0051 | 3.0600 | 2.9556 | 3.0100 | +0.333% | 23,185 | +111.296% |
| 2026-03-21 | 3.1074 | 3.1330 | 3.0000 | 3.0000 | -3.846% | 18,388 | +112.000% |
| 2026-03-20 | 3.1188 | 3.1520 | 3.0700 | 3.1200 | +0.971% | 32,448 | +103.846% |
| 2026-03-19 | 3.2087 | 3.2420 | 3.0470 | 3.0900 | -3.738% | 81,408 | +105.825% |
| 2026-03-18 | 3.4327 | 3.4800 | 3.1530 | 3.2100 | -6.414% | 84,095 | +98.131% |
| 2026-03-17 | 3.6061 | 3.6300 | 3.4200 | 3.4300 | -5.249% | 81,984 | +85.423% |
| 2026-03-16 | 3.5717 | 3.6460 | 3.4750 | 3.6200 | +1.972% | 160,614 | +75.691% |
| 2026-03-15 | 3.4388 | 3.6000 | 3.4370 | 3.5500 | +2.601% | 37,314 | +79.155% |
| 2026-03-14 | 3.4986 | 3.5200 | 3.4258 | 3.4600 | -1.425% | 17,688 | +83.815% |
| 2026-03-13 | 3.4022 | 3.6700 | 3.3900 | 3.5100 | +3.235% | 37,637 | +81.197% |
| 2026-03-12 | 3.3662 | 3.4160 | 3.3400 | 3.4000 | +0.890% | 25,242 | +87.059% |
| 2026-03-11 | 3.3083 | 3.4200 | 3.2749 | 3.3700 | +1.813% | 66,633 | +88.724% |
| 2026-03-10 | 3.3351 | 3.4300 | 3.2974 | 3.3100 | -0.301% | 83,447 | +92.145% |
| 2026-03-09 | 3.1974 | 3.4352 | 3.1700 | 3.3200 | +4.403% | 89,111 | +91.566% |
| 2026-03-08 | 3.2545 | 3.2710 | 3.1390 | 3.1800 | -2.154% | 42,893 | +100.000% |
| 2026-03-07 | 3.3268 | 3.3310 | 3.2290 | 3.2500 | -2.108% | 27,616 | +95.692% |
| 2026-03-06 | 3.4205 | 3.4600 | 3.2950 | 3.3200 | -3.207% | 96,213 | +91.566% |
| 2026-03-05 | 3.4056 | 3.5316 | 3.3970 | 3.4300 | +0.292% | 181,738 | +85.423% |
| 2026-03-04 | 3.3353 | 3.5190 | 3.3300 | 3.4200 | +1.484% | 134,264 | +85.965% |
| 2026-03-03 | 3.3590 | 3.3880 | 3.2400 | 3.3700 | +0.597% | 118,623 | +88.724% |
| 2026-03-02 | 3.1955 | 3.4700 | 3.1767 | 3.3500 | +5.016% | 67,636 | +89.851% |
| 2026-03-01 | 3.2207 | 3.3600 | 3.1100 | 3.1900 | -1.238% | 54,958 | +99.373% |
| 2026-02-28 | 3.1820 | 3.2900 | 2.9900 | 3.2300 | +1.893% | 54,515 | +96.904% |
| 2026-02-27 | 3.2840 | 3.3400 | 3.1100 | 3.1700 | -3.354% | 51,709 | +100.631% |
| 2026-02-26 | 3.4259 | 3.4655 | 3.1600 | 3.2800 | -4.373% | 110,658 | +93.902% |
| 2026-02-25 | 2.8474 | 3.6300 | 2.8300 | 3.4300 | +20.775% | 226,938 | +85.423% |
| 2026-02-24 | 2.8462 | 2.8900 | 2.7700 | 2.8400 | 0.000% | 57,986 | +123.944% |
| 2026-02-23 | 2.9463 | 3.0203 | 2.7736 | 2.8400 | -3.729% | 221,878 | +123.944% |
| 2026-02-22 | 3.0601 | 3.0775 | 2.9100 | 2.9500 | -3.909% | 57,749 | +115.593% |
| 2026-02-21 | 2.9714 | 3.1340 | 2.9486 | 3.0700 | +3.716% | 95,272 | +107.166% |
| 2026-02-20 | 2.8774 | 2.9600 | 2.8169 | 2.9600 | +2.778% | 100,096 | +114.865% |
| 2026-02-19 | 2.8858 | 2.9400 | 2.8029 | 2.8800 | -0.346% | 95,916 | +120.833% |
| 2026-02-18 | 2.9572 | 3.0430 | 2.8500 | 2.8900 | -2.694% | 126,247 | +120.069% |
| 2026-02-17 | 3.0622 | 3.0622 | 2.9270 | 2.9700 | -2.303% | 131,586 | +114.141% |
| 2026-02-16 | 2.9229 | 3.0600 | 2.8900 | 3.0400 | +3.754% | 104,928 | +109.211% |
| 2026-02-15 | 3.0605 | 3.1000 | 2.8640 | 2.9300 | -4.248% | 100,064 | +117.065% |
| 2026-02-14 | 2.8603 | 3.1450 | 2.8464 | 3.0600 | +6.993% | 223,346 | +107.843% |
| 2026-02-13 | 2.7330 | 2.9414 | 2.7050 | 2.8600 | +4.762% | 202,291 | +122.378% |
| 2026-02-12 | 2.8639 | 2.9414 | 2.6500 | 2.7300 | -3.534% | 248,950 | +132.967% |
| 2026-02-11 | 2.8299 | 3.8380 | 2.7038 | 2.8300 | 0.000% | 1,069,009 | +124.735% |
| 2026-02-10 | 2.9130 | 2.9350 | 2.7850 | 2.8300 | -3.741% | 58,184 | +124.735% |
| 2026-02-09 | 2.9146 | 3.0000 | 2.7800 | 2.9400 | 0.000% | 60,748 | +116.327% |
| 2026-02-08 | 2.9886 | 3.0100 | 2.9132 | 2.9400 | -2.326% | 20,594 | +116.327% |
| 2026-02-07 | 2.9923 | 3.0700 | 2.9200 | 3.0100 | 0.000% | 40,222 | +111.296% |
| 2026-02-06 | 2.6846 | 3.0800 | 2.4200 | 3.0100 | +12.313% | 128,887 | +111.296% |
| 2026-02-05 | 3.2126 | 3.2400 | 2.6500 | 2.6800 | -16.511% | 125,753 | +137.313% |
| 2026-02-04 | 3.2929 | 3.3420 | 3.0600 | 3.2100 | -1.534% | 80,522 | +98.131% |
| 2026-02-03 | 3.3281 | 3.4013 | 3.1300 | 3.2600 | -2.102% | 85,733 | +95.092% |
| 2026-02-02 | 3.2334 | 3.3900 | 3.1300 | 3.3300 | +2.778% | 84,800 | +90.991% |
| 2026-02-01 | 3.3871 | 3.4000 | 3.1700 | 3.2400 | -2.994% | 118,279 | +96.296% |
| 2026-01-31 | 3.6034 | 3.6300 | 3.0410 | 3.3400 | -7.222% | 267,457 | +90.419% |
| 2026-01-30 | 3.6751 | 3.6900 | 3.4900 | 3.6000 | -1.907% | 163,211 | +76.667% |
| 2026-01-29 | 4.0215 | 4.0300 | 3.5800 | 3.6700 | -8.706% | 158,371 | +73.297% |
| 2026-01-28 | 3.9870 | 4.0740 | 3.9600 | 4.0200 | +0.752% | 212,223 | +58.209% |
| 2026-01-27 | 3.9591 | 4.0100 | 3.8700 | 3.9900 | +0.504% | 53,676 | +59.398% |
| 2026-01-26 | 3.8994 | 4.0005 | 3.7900 | 3.9700 | +1.535% | 51,798 | +60.202% |
| 2026-01-25 | 4.1050 | 4.1300 | 3.8470 | 3.9100 | -4.634% | 46,997 | +62.660% |
| 2026-01-24 | 4.1055 | 4.1500 | 4.0800 | 4.1000 | -0.485% | 6,190 | +55.122% |
| 2026-01-23 | 4.1165 | 4.2300 | 4.0597 | 4.1200 | +0.243% | 29,827 | +54.369% |
| 2026-01-22 | 4.2434 | 4.2700 | 4.0693 | 4.1100 | -2.607% | 18,025 | +54.745% |
| 2026-01-21 | 4.1078 | 4.3310 | 4.0700 | 4.2200 | +3.178% | 86,221 | +50.711% |
| 2026-01-20 | 4.3058 | 4.3110 | 4.0000 | 4.0900 | -5.104% | 132,812 | +55.501% |
| 2026-01-19 | 4.3499 | 4.3850 | 3.9790 | 4.3100 | -1.822% | 138,387 | +47.564% |
| 2026-01-18 | 4.6402 | 4.6581 | 4.3800 | 4.3900 | -4.978% | 51,994 | +44.875% |
| 2026-01-17 | 4.5891 | 4.7000 | 4.5800 | 4.6200 | +0.873% | 29,554 | +37.662% |
| 2026-01-16 | 4.5958 | 4.6200 | 4.4300 | 4.5800 | -0.651% | 23,183 | +38.865% |
| 2026-01-15 | 4.8605 | 4.8800 | 4.5079 | 4.6100 | -5.533% | 49,090 | +37.961% |
| 2026-01-14 | 4.9450 | 5.0200 | 4.8657 | 4.8800 | -0.611% | 51,022 | +30.328% |
| 2026-01-13 | 4.6071 | 4.9747 | 4.5860 | 4.9100 | +6.972% | 61,074 | +29.532% |
| 2026-01-12 | 4.6838 | 4.8000 | 4.5200 | 4.5900 | -1.923% | 40,120 | +38.562% |
| 2026-01-11 | 4.7168 | 4.7546 | 4.6200 | 4.6800 | -0.637% | 14,900 | +35.897% |
| 2026-01-10 | 4.6964 | 4.7660 | 4.6700 | 4.7100 | +0.213% | 37,051 | +35.032% |
| 2026-01-09 | 4.6966 | 4.7900 | 4.5930 | 4.7000 | 0.000% | 96,736 | +35.319% |
| 2026-01-08 | 4.9209 | 4.9800 | 4.6200 | 4.7000 | -4.082% | 168,075 | +35.319% |
| 2026-01-07 | 5.1783 | 5.2100 | 4.8250 | 4.9000 | -5.588% | 134,746 | +29.796% |
| 2026-01-06 | 5.2783 | 5.3900 | 4.9900 | 5.1900 | -1.518% | 182,935 | +22.543% |
| 2026-01-05 | 5.0371 | 5.4840 | 4.8900 | 5.2700 | +5.400% | 85,174 | +20.683% |
| 2026-01-04 | 5.0973 | 5.1400 | 4.9270 | 5.0000 | -1.186% | 26,892 | +27.200% |
| 2026-01-03 | 5.1686 | 5.2200 | 4.9000 | 5.0600 | -1.748% | 55,046 | +25.692% |
| 2026-01-02 | 4.9229 | 5.2300 | 4.8200 | 5.1500 | +4.251% | 38,730 | +23.495% |
| 2026-01-01 | 4.8046 | 4.9631 | 4.7700 | 4.9400 | +3.347% | 31,730 | +28.745% |
| 2025-12-31 | 5.0377 | 5.0800 | 4.7700 | 4.7800 | -4.970% | 60,642 | +33.054% |
| 2025-12-30 | 5.0744 | 5.1248 | 4.9900 | 5.0300 | -0.789% | 80,855 | +26.441% |
| 2025-12-29 | 5.2779 | 5.4100 | 5.0290 | 5.0700 | -3.795% | 170,727 | +25.444% |
| 2025-12-28 | 5.0656 | 5.5690 | 5.0391 | 5.2700 | +4.150% | 306,999 | +20.683% |
| 2025-12-27 | 4.9616 | 5.1220 | 4.9500 | 5.0600 | +2.222% | 63,993 | +25.692% |
| 2025-12-26 | 4.9210 | 5.1142 | 4.8630 | 4.9500 | +0.202% | 93,301 | +28.485% |
| 2025-12-25 | 4.9178 | 5.1620 | 4.8780 | 4.9400 | +0.816% | 107,394 | +28.745% |
| 2025-12-24 | 4.9265 | 4.9920 | 4.7400 | 4.9000 | -0.407% | 190,784 | +29.796% |
| 2025-12-23 | 5.1126 | 5.1926 | 4.8042 | 4.9200 | -3.529% | 257,860 | +29.268% |
| 2025-12-22 | 5.2503 | 5.4600 | 5.0300 | 5.1000 | -2.672% | 229,705 | +24.706% |
| 2025-12-21 | 5.3160 | 5.5450 | 5.1391 | 5.2400 | -2.239% | 313,182 | +21.374% |
| 2025-12-20 | 4.5343 | 5.4410 | 4.4860 | 5.3600 | +18.062% | 592,708 | +18.657% |
| 2025-12-19 | 4.2256 | 4.5500 | 4.1766 | 4.5400 | +7.329% | 118,221 | +40.088% |
| 2025-12-18 | 4.2145 | 4.6200 | 4.1200 | 4.2300 | +0.237% | 357,583 | +50.355% |
| 2025-12-17 | 4.4217 | 4.5280 | 4.1600 | 4.2200 | -4.525% | 191,884 | +50.711% |
| 2025-12-16 | 4.3206 | 4.4829 | 4.2040 | 4.4200 | +2.315% | 83,024 | +43.891% |
| 2025-12-15 | 4.5422 | 4.6500 | 4.2400 | 4.3200 | -4.636% | 144,521 | +47.222% |
| 2025-12-14 | 4.7192 | 4.7417 | 4.4760 | 4.5300 | -3.412% | 49,458 | +40.397% |
| 2025-12-13 | 4.6356 | 4.7100 | 4.5900 | 4.6900 | +1.515% | 23,951 | +35.608% |
| 2025-12-12 | 4.7294 | 4.8190 | 4.4457 | 4.6200 | -2.532% | 130,688 | +37.662% |
| 2025-12-11 | 4.7749 | 4.7930 | 4.5200 | 4.7400 | -1.250% | 69,512 | +34.177% |
| 2025-12-10 | 4.8907 | 5.0820 | 4.7549 | 4.8000 | -3.030% | 109,572 | +32.500% |
| 2025-12-09 | 4.7861 | 5.1300 | 4.6620 | 4.9500 | +2.484% | 108,888 | +28.485% |
| 2025-12-08 | 4.6775 | 4.9535 | 4.6700 | 4.8300 | +2.985% | 50,186 | +31.677% |
| 2025-12-07 | 4.8193 | 4.8750 | 4.5799 | 4.6900 | -1.883% | 48,788 | +35.608% |
| 2025-12-06 | 4.7016 | 4.8358 | 4.6600 | 4.7800 | +1.702% | 48,265 | +33.054% |
| 2025-12-05 | 5.1571 | 5.1800 | 4.6692 | 4.7000 | -8.203% | 69,969 | +35.319% |
| 2025-12-04 | 5.2409 | 5.3131 | 5.0100 | 5.1200 | -2.476% | 42,453 | +24.219% |
| 2025-12-03 | 5.0948 | 5.3000 | 5.0587 | 5.2500 | +3.143% | 58,182 | +21.143% |
| 2025-12-02 | 4.8290 | 5.2000 | 4.6281 | 5.0900 | +5.165% | 154,820 | +24.951% |
| 2025-12-01 | 5.2084 | 5.2200 | 4.6740 | 4.8400 | -7.102% | 172,657 | +31.405% |
| 2025-11-30 | 5.2472 | 5.4120 | 5.1877 | 5.2100 | -0.382% | 65,042 | +22.073% |
| 2025-11-29 | 5.2934 | 5.3600 | 5.1674 | 5.2300 | -1.134% | 23,511 | +21.606% |
| 2025-11-28 | 5.2964 | 5.4900 | 5.2300 | 5.2900 | 0.000% | 59,625 | +20.227% |
| 2025-11-27 | 5.4268 | 5.5410 | 5.2700 | 5.2900 | -2.757% | 74,164 | +20.227% |
| 2025-11-26 | 5.4008 | 5.5100 | 5.1800 | 5.4400 | +0.928% | 62,200 | +16.912% |
| 2025-11-25 | 5.4361 | 5.5300 | 5.0900 | 5.3900 | -1.282% | 137,383 | +17.996% |
| 2025-11-24 | 5.3000 | 5.5700 | 5.2530 | 5.4600 | +2.439% | 293,817 | +16.484% |
| 2025-11-23 | 5.3440 | 5.5200 | 5.2700 | 5.3300 | -0.374% | 151,374 | +19.325% |
| 2025-11-22 | 5.6098 | 5.6802 | 5.0964 | 5.3500 | -4.122% | 192,481 | +18.879% |
| 2025-11-21 | 5.7335 | 5.8300 | 5.1100 | 5.5800 | -1.933% | 250,402 | +13.978% |
| 2025-11-20 | 6.2383 | 6.3990 | 5.6199 | 5.6900 | -9.105% | 194,837 | +11.775% |
| 2025-11-19 | 6.4731 | 6.4851 | 5.9100 | 6.2600 | -3.246% | 260,535 | +1.597% |
| 2025-11-18 | 6.3815 | 6.7000 | 6.1777 | 6.4700 | +1.252% | 234,914 | -1.700% |
| 2025-11-17 | 6.1627 | 7.0200 | 6.1079 | 6.3900 | +3.566% | 481,124 | -0.469% |
| 2025-11-16 | 6.3380 | 6.8140 | 6.0000 | 6.1700 | -2.528% | 358,369 | +3.079% |
| 2025-11-15 | 6.3589 | 6.5700 | 6.0100 | 6.3300 | +5.500% | 50,384 | +0.474% |
| 2025-11-14 | 6.1443 | 6.7100 | 5.9600 | 6.0000 | -10.045% | 101,191 | +6.000% |
| 2025-11-13 | 6.5112 | 7.0700 | 6.4200 | 6.6700 | +2.144% | 155,001 | -4.648% |
| 2025-11-12 | 6.8804 | 7.6500 | 6.4500 | 6.5300 | -8.028% | 134,448 | -2.603% |
| 2025-11-11 | 8.2932 | 8.8930 | 7.0400 | 7.1000 | -12.129% | 453,143 | -10.423% |
| 2025-11-10 | 6.1349 | 8.6700 | 5.6710 | 8.0800 | +42.254% | 199,525 | -21.287% |
| 2025-11-09 | 5.1731 | 5.8600 | 5.0100 | 5.6800 | +9.441% | 147,580 | +11.972% |
| 2025-11-08 | 5.0857 | 5.3000 | 5.0161 | 5.1900 | +2.569% | 101,683 | +22.543% |
| 2025-11-07 | 4.5640 | 5.1900 | 4.5440 | 5.0600 | +11.209% | 136,329 | +25.692% |
| 2025-11-06 | 4.6440 | 4.6700 | 4.4370 | 4.5500 | -2.361% | 81,710 | +39.780% |
| 2025-11-05 | 4.5984 | 4.7810 | 4.2500 | 4.6600 | +5.430% | 41,982 | +36.481% |
| 2025-11-04 | 4.5140 | 4.5810 | 4.1300 | 4.4200 | -1.996% | 80,877 | +43.891% |
| 2025-11-03 | 5.1000 | 5.1000 | 4.3200 | 4.5100 | -11.220% | 58,511 | +41.020% |
| 2025-11-02 | 5.0530 | 5.1260 | 4.9500 | 5.0800 | +0.197% | 5,953 | +25.197% |
| 2025-11-01 | 4.9912 | 5.1000 | 4.9700 | 5.0700 | +2.012% | 5,636 | +25.444% |
| 2025-10-31 | 5.0468 | 5.1400 | 4.8700 | 4.9700 | -1.779% | 35,917 | +27.968% |
| 2025-10-30 | 5.4150 | 5.5038 | 4.9003 | 5.0600 | -6.814% | 470,918 | +25.692% |
| 2025-10-29 | 5.4346 | 5.5671 | 5.2990 | 5.4300 | -0.367% | 254,580 | +17.127% |
| 2025-10-28 | 5.5926 | 5.7100 | 5.3700 | 5.4500 | -2.504% | 205,705 | +16.697% |
| 2025-10-27 | 5.7165 | 5.9126 | 5.5554 | 5.5900 | -2.443% | 47,572 | +13.775% |
| 2025-10-26 | 5.3530 | 5.7800 | 5.2900 | 5.7300 | +6.704% | 9,911 | +10.995% |
| 2025-10-25 | 5.4030 | 5.4110 | 5.3090 | 5.3700 | 0.000% | 9,267 | +18.436% |
| 2025-10-24 | 5.4220 | 5.5500 | 5.3160 | 5.3700 | -0.923% | 12,023 | +18.436% |
| 2025-10-23 | 5.2270 | 5.4800 | 5.2100 | 5.4200 | +4.231% | 8,594 | +17.343% |
| 2025-10-22 | 5.3902 | 5.4300 | 5.0500 | 5.2000 | -3.704% | 28,927 | +22.308% |
| 2025-10-21 | 5.3898 | 5.7300 | 5.2600 | 5.4000 | -0.917% | 53,956 | +17.778% |
| 2025-10-20 | 5.3268 | 5.6200 | 5.2730 | 5.4500 | +1.113% | 53,661 | +16.697% |
| 2025-10-19 | 5.1676 | 5.4700 | 5.1100 | 5.3900 | +4.054% | 73,166 | +17.996% |
| 2025-10-18 | 5.2733 | 5.3250 | 5.0800 | 5.1800 | -2.448% | 141,594 | +22.780% |
| 2025-10-17 | 5.3950 | 5.4700 | 5.0000 | 5.3100 | -0.933% | 116,346 | +19.774% |
| 2025-10-16 | 5.6403 | 5.7403 | 5.3179 | 5.3600 | -4.965% | 59,503 | +18.657% |
| 2025-10-15 | 5.8949 | 6.0010 | 5.5400 | 5.6400 | -4.407% | 47,072 | +12.766% |
| 2025-10-14 | 6.1050 | 6.1200 | 5.5300 | 5.9000 | -3.437% | 42,338 | +7.797% |
| 2025-10-13 | 5.6930 | 6.1600 | 5.6100 | 6.1100 | 0.000% | 45,044 | +4.092% |