Dark

UNIEUR
UNI / Euro
crypto Composite

Real-time

Aug 18, 2026 4:53:56 PM EDT

2.85200EUR+0.529%(+0.01500)88,060UNI248,803EUR

2.85100Bid 2.85300Ask 0.00200Spread

Composite
2.85200 OKX
2.85200 Coinbase
2.85160 Bitstamp
2.85114

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	2.83300	2.85700	2.78741	2.8520	+0.600%	83,511	0.000%
2026-08-17	2.82600	2.86200	2.79000	2.8350	+0.212%	72,133	+0.600%
2026-08-16	2.79800	2.89049	2.77900	2.8290	+1.036%	61,176	+0.813%
2026-08-15	2.76400	2.99799	2.76200	2.8000	+1.266%	74,342	+1.857%
2026-08-14	3.01400	3.05900	2.73800	2.7650	-8.292%	211,882	+3.146%
2026-08-13	3.09745	3.14000	2.99800	3.0150	-3.055%	77,386	-5.406%
2026-08-12	3.24600	3.29600	2.99000	3.1100	-4.308%	225,201	-8.296%
2026-08-11	3.41248	3.48500	3.19000	3.2500	-4.692%	59,716	-12.246%
2026-08-10	3.49571	3.53700	3.38818	3.4100	-1.159%	134,573	-16.364%
2026-08-09	3.46381	3.55700	3.42000	3.4500	-0.289%	21,164	-17.333%
2026-08-08	3.45656	3.50000	3.42600	3.4600	+0.875%	8,446	-17.572%
2026-08-07	3.48207	3.55000	3.40700	3.4300	-1.437%	25,258	-16.851%
2026-08-06	3.49386	3.60000	3.43000	3.4800	-0.571%	61,370	-18.046%
2026-08-05	3.32833	3.63100	3.31800	3.5000	+4.790%	136,584	-18.514%
2026-08-04	3.40965	3.42200	3.28000	3.3400	-1.475%	89,603	-14.611%
2026-08-03	3.61070	3.62500	3.36600	3.3900	-6.094%	110,443	-15.870%
2026-08-02	3.54966	3.72400	3.53600	3.6100	+1.977%	75,798	-20.997%
2026-08-01	3.76312	3.78000	3.48000	3.5400	-6.101%	82,862	-19.435%
2026-07-31	3.82850	3.97000	3.66140	3.7700	-2.078%	417,995	-24.350%
2026-07-30	3.51222	3.88328	3.45600	3.8500	+10.632%	245,368	-25.922%
2026-07-29	3.42757	3.58000	3.27800	3.4800	+2.053%	275,551	-18.046%
2026-07-28	3.26798	3.46180	3.23100	3.4100	+4.601%	108,458	-16.364%
2026-07-27	3.38582	3.46000	3.23200	3.2600	-4.399%	96,868	-12.515%
2026-07-26	3.22869	3.48000	3.20600	3.4100	+5.573%	131,871	-16.364%
2026-07-25	3.35174	3.36200	3.17300	3.2300	-2.711%	65,561	-11.703%
2026-07-24	3.32303	3.40000	3.27400	3.3200	+0.606%	57,552	-14.096%
2026-07-23	3.32172	3.41000	3.28600	3.3000	-0.302%	51,689	-13.576%
2026-07-22	3.26575	3.38663	3.20300	3.3100	+1.534%	66,870	-13.837%
2026-07-21	3.17273	3.27600	3.16900	3.2600	+2.516%	56,362	-12.515%
2026-07-20	3.06143	3.19200	2.98200	3.1800	+3.583%	46,330	-10.314%
2026-07-19	3.11132	3.12500	3.02800	3.0700	-1.603%	66,586	-7.101%
2026-07-18	3.18888	3.19700	3.03000	3.1200	-1.887%	24,294	-8.590%
2026-07-17	3.08944	3.19500	3.01000	3.1800	+2.581%	43,705	-10.314%
2026-07-16	3.21007	3.27240	3.09300	3.1000	-1.274%	120,164	-8.000%
2026-07-15	3.21198	3.23400	3.13000	3.1400	-2.181%	111,914	-9.172%
2026-07-14	3.12301	3.29000	3.11400	3.2100	+2.885%	152,454	-11.153%
2026-07-13	3.17054	3.21500	3.00000	3.1200	-0.952%	195,922	-8.590%
2026-07-12	3.20301	3.27200	3.13170	3.1500	-2.174%	98,134	-9.460%
2026-07-11	3.08014	3.37200	3.03000	3.2200	+4.545%	199,934	-11.429%
2026-07-10	2.97918	3.23600	2.94870	3.0800	+4.054%	207,863	-7.403%
2026-07-09	2.89815	3.01000	2.83700	2.9600	+3.136%	215,213	-3.649%
2026-07-08	2.81205	2.97000	2.74300	2.8700	+2.500%	323,696	-0.627%
2026-07-07	2.76861	2.90230	2.71800	2.8000	+0.719%	116,332	+1.857%
2026-07-06	2.77027	2.85000	2.68811	2.7800	+0.361%	73,126	+2.590%
2026-07-05	2.79957	2.81600	2.70940	2.7700	-1.423%	76,535	+2.960%
2026-07-04	2.81720	2.86850	2.77280	2.8100	0.000%	71,994	+1.495%
2026-07-03	2.76090	2.89200	2.75800	2.8100	+1.079%	125,473	+1.495%
2026-07-02	2.44315	2.87600	2.44000	2.7800	+13.469%	341,463	+2.590%
2026-07-01	2.44606	2.53000	2.38601	2.4500	+0.410%	219,077	+16.408%
2026-06-30	2.51973	2.54000	2.40350	2.4400	-3.175%	129,076	+16.885%
2026-06-29	2.53948	2.63600	2.52000	2.5200	-1.946%	146,916	+13.175%
2026-06-28	2.57018	2.61100	2.51790	2.5700	0.000%	86,161	+10.973%
2026-06-27	2.60290	2.68600	2.54800	2.5700	-1.154%	79,601	+10.973%
2026-06-26	2.51292	2.67200	2.44000	2.6000	+2.362%	76,784	+9.692%
2026-06-25	2.57212	2.66500	2.41000	2.5400	-1.167%	181,367	+12.283%
2026-06-24	2.57814	2.61080	2.40000	2.5700	+0.391%	191,502	+10.973%
2026-06-23	2.60369	2.63090	2.45000	2.5600	-1.916%	183,506	+11.406%
2026-06-22	2.60146	2.72000	2.58000	2.6100	0.000%	118,668	+9.272%
2026-06-21	2.62193	2.72700	2.57419	2.6100	-0.382%	79,866	+9.272%
2026-06-20	2.68627	2.69500	2.56931	2.6200	-2.602%	174,380	+8.855%
2026-06-19	2.79560	2.79900	2.62000	2.6900	-3.584%	190,237	+6.022%
2026-06-18	2.80749	2.88400	2.54600	2.7900	-0.357%	436,815	+2.222%
2026-06-17	2.84226	3.20500	2.74560	2.8000	-1.754%	942,978	+1.857%
2026-06-16	2.45130	2.86300	2.39000	2.8500	+16.803%	738,326	+0.070%
2026-06-15	2.23237	2.45500	2.21000	2.4400	+9.417%	234,366	+16.885%
2026-06-14	2.20962	2.23900	2.13524	2.2300	+0.905%	54,801	+27.892%
2026-06-13	2.15670	2.23400	2.14920	2.2100	+2.315%	44,729	+29.050%
2026-06-12	2.16092	2.21300	2.14000	2.1600	0.000%	106,754	+32.037%
2026-06-11	2.09543	2.22700	2.07800	2.1600	+3.846%	66,658	+32.037%
2026-06-10	2.14906	2.17300	2.05000	2.0800	-3.256%	56,211	+37.115%
2026-06-09	2.17531	2.20310	2.11260	2.1500	-1.376%	160,068	+32.651%
2026-06-08	2.23366	2.26040	2.16518	2.1800	-2.242%	211,926	+30.826%
2026-06-07	2.14512	2.28000	2.14456	2.2300	+4.206%	100,251	+27.892%
2026-06-06	2.14912	2.15600	2.01400	2.1400	+0.469%	107,045	+33.271%
2026-06-05	2.27531	2.29184	2.03500	2.1300	-6.579%	453,520	+33.897%
2026-06-04	2.42345	2.43108	2.21600	2.2800	-5.394%	274,704	+25.088%
2026-06-03	2.41250	2.52400	2.36600	2.4100	0.000%	181,467	+18.340%
2026-06-02	2.54057	2.56300	2.35290	2.4100	-5.859%	187,337	+18.340%
2026-06-01	2.60038	2.61000	2.49900	2.5600	-1.158%	92,649	+11.406%
2026-05-31	2.62564	2.63000	2.53600	2.5900	-0.766%	65,923	+10.116%
2026-05-30	2.58835	2.64201	2.56900	2.6100	+0.772%	61,803	+9.272%
2026-05-29	2.62386	2.66000	2.53000	2.5900	-1.145%	272,174	+10.116%
2026-05-28	2.65819	2.67800	2.55574	2.6200	-1.504%	183,215	+8.855%
2026-05-27	2.79749	2.85000	2.63500	2.6600	-4.659%	292,809	+7.218%
2026-05-26	2.84408	2.91284	2.77300	2.7900	-2.787%	79,178	+2.222%
2026-05-25	2.91670	2.95200	2.84200	2.8700	-1.375%	126,689	-0.627%
2026-05-24	2.97605	2.99000	2.85600	2.9100	-2.349%	23,423	-1.993%
2026-05-23	2.92916	3.07300	2.81000	2.9800	+1.706%	100,483	-4.295%
2026-05-22	3.09872	3.17000	2.91200	2.9300	-5.484%	96,094	-2.662%
2026-05-21	3.11193	3.17000	3.04000	3.1000	-0.322%	35,784	-8.000%
2026-05-20	2.96405	3.16000	2.95300	3.1100	+4.714%	36,778	-8.296%
2026-05-19	3.04418	3.07600	2.95900	2.9700	-1.980%	14,854	-3.973%
2026-05-18	2.99077	3.04500	2.88500	3.0300	+1.338%	119,007	-5.875%
2026-05-17	3.00761	3.10800	2.90900	2.9900	-0.664%	127,578	-4.615%
2026-05-16	3.09618	3.11447	2.97900	3.0100	-2.903%	64,052	-5.249%
2026-05-15	3.21255	3.22300	3.03000	3.1000	-3.125%	107,828	-8.000%
2026-05-14	3.09282	3.26700	3.04100	3.2000	+3.560%	79,353	-10.875%
2026-05-13	3.20714	3.28100	3.05000	3.0900	-3.438%	47,235	-7.702%
2026-05-12	3.30959	3.31600	3.14300	3.2000	-3.323%	43,053	-10.875%
2026-05-11	3.39302	3.41000	3.23800	3.3100	-2.360%	68,519	-13.837%
2026-05-10	3.23393	3.53700	3.13616	3.3900	+4.954%	237,166	-15.870%
2026-05-09	3.14801	3.24500	3.07200	3.2300	+3.195%	39,955	-11.703%
2026-05-08	2.92732	3.17000	2.88800	3.1300	+6.826%	48,456	-8.882%
2026-05-07	2.92632	2.98300	2.87373	2.9300	-0.678%	44,017	-2.662%
2026-05-06	2.87046	3.01900	2.85800	2.9500	+2.787%	64,381	-3.322%
2026-05-05	2.80174	2.90600	2.79900	2.8700	+2.500%	43,945	-0.627%
2026-05-04	2.75623	2.94200	2.73881	2.8000	+1.449%	174,922	+1.857%
2026-05-03	2.74094	2.79000	2.73768	2.7600	-0.719%	28,836	+3.333%
2026-05-02	2.73098	2.79800	2.72700	2.7800	+1.460%	10,849	+2.590%
2026-05-01	2.72918	2.78400	2.71700	2.7400	+0.735%	11,899	+4.088%
2026-04-30	2.75383	2.76100	2.70400	2.7200	-0.366%	20,647	+4.853%
2026-04-29	2.76460	2.84300	2.66000	2.7300	-1.799%	22,420	+4.469%
2026-04-28	2.77128	2.79900	2.73000	2.7800	+0.361%	17,890	+2.590%
2026-04-27	2.81395	2.86300	2.71000	2.7700	-1.423%	32,598	+2.960%
2026-04-26	2.77789	2.82500	2.76000	2.8100	+1.079%	17,188	+1.495%
2026-04-25	2.78168	2.79895	2.75700	2.7800	+0.361%	12,702	+2.590%
2026-04-24	2.82410	2.83000	2.76000	2.7700	-1.423%	37,754	+2.960%
2026-04-23	2.83790	2.84000	2.75000	2.8100	-1.056%	83,393	+1.495%
2026-04-22	2.79058	2.94000	2.77700	2.8400	+1.792%	82,875	+0.423%
2026-04-21	2.75415	2.80300	2.72000	2.7900	+1.825%	68,946	+2.222%
2026-04-20	2.76629	2.83400	2.71900	2.7400	-0.364%	161,832	+4.088%
2026-04-19	2.84659	2.86104	2.73600	2.7500	-3.509%	21,719	+3.709%
2026-04-18	2.93966	2.95200	2.83000	2.8500	-3.390%	26,067	+0.070%
2026-04-17	2.91319	3.03800	2.82000	2.9500	+1.375%	72,888	-3.322%
2026-04-16	2.72596	2.94400	2.71000	2.9100	+6.985%	60,921	-1.993%
2026-04-15	2.66600	2.76323	2.64700	2.7200	+2.642%	30,299	+4.853%
2026-04-14	2.75942	2.76000	2.62600	2.6500	-3.636%	38,640	+7.623%
2026-04-13	2.58642	2.76276	2.57000	2.7500	+6.178%	101,535	+3.709%
2026-04-12	2.68593	2.69800	2.57800	2.5900	-3.717%	76,577	+10.116%
2026-04-11	2.69874	2.75000	2.66200	2.6900	-0.370%	36,578	+6.022%
2026-04-10	2.65145	2.73000	2.64700	2.7000	+1.504%	104,896	+5.630%
2026-04-09	2.67642	2.75000	2.61600	2.6600	-0.746%	114,524	+7.218%
2026-04-08	2.81233	2.82000	2.67000	2.6800	-4.626%	83,991	+6.418%
2026-04-07	2.68794	2.85000	2.60400	2.8100	+4.851%	73,257	+1.495%
2026-04-06	2.75654	2.78000	2.66591	2.6800	-1.832%	55,592	+6.418%
2026-04-05	2.69248	2.74100	2.65955	2.7300	+0.368%	26,408	+4.469%
2026-04-04	2.74237	2.76000	2.69000	2.7200	-1.091%	36,446	+4.853%
2026-04-03	2.75849	2.82000	2.73600	2.7500	0.000%	47,653	+3.709%
2026-04-02	3.08589	3.10000	2.68741	2.7500	-10.714%	159,295	+3.709%
2026-04-01	3.06494	3.16900	3.05600	3.0800	+0.654%	179,268	-7.403%
2026-03-31	3.04772	3.10400	3.01000	3.0600	+0.658%	83,785	-6.797%
2026-03-30	2.94917	3.11000	2.92000	3.0400	+4.110%	43,497	-6.184%
2026-03-29	2.94094	2.98147	2.84000	2.9200	-0.680%	65,727	-2.329%
2026-03-28	2.94412	3.00000	2.91500	2.9400	0.000%	44,681	-2.993%
2026-03-27	3.05587	3.07217	2.92731	2.9400	-3.922%	30,511	-2.993%
2026-03-26	3.19821	3.21000	2.98000	3.0600	-4.375%	44,405	-6.797%
2026-03-25	3.10100	3.24000	3.09000	3.2000	+3.226%	62,843	-10.875%
2026-03-24	3.09312	3.12000	3.05000	3.1000	+0.324%	33,775	-8.000%
2026-03-23	3.01374	3.18000	2.99000	3.0900	+2.658%	35,615	-7.702%
2026-03-22	3.00511	3.06000	2.95562	3.0100	+0.333%	23,185	-5.249%
2026-03-21	3.10738	3.13300	3.00000	3.0000	-3.846%	18,388	-4.933%
2026-03-20	3.11881	3.15200	3.07000	3.1200	+0.971%	32,448	-8.590%
2026-03-19	3.20869	3.24200	3.04700	3.0900	-3.738%	81,408	-7.702%
2026-03-18	3.43268	3.48004	3.15300	3.2100	-6.414%	84,095	-11.153%
2026-03-17	3.60615	3.63000	3.42000	3.4300	-5.249%	81,984	-16.851%
2026-03-16	3.57172	3.64600	3.47500	3.6200	+1.972%	160,614	-21.215%
2026-03-15	3.43882	3.60000	3.43700	3.5500	+2.601%	37,314	-19.662%
2026-03-14	3.49857	3.52000	3.42581	3.4600	-1.425%	17,688	-17.572%
2026-03-13	3.40221	3.67000	3.39000	3.5100	+3.235%	37,637	-18.746%
2026-03-12	3.36617	3.41600	3.34000	3.4000	+0.890%	25,242	-16.118%
2026-03-11	3.30833	3.42000	3.27492	3.3700	+1.813%	66,633	-15.371%
2026-03-10	3.33514	3.43000	3.29737	3.3100	-0.301%	83,447	-13.837%
2026-03-09	3.19744	3.43516	3.17000	3.3200	+4.403%	89,111	-14.096%
2026-03-08	3.25446	3.27100	3.13900	3.1800	-2.154%	42,893	-10.314%
2026-03-07	3.32685	3.33100	3.22900	3.2500	-2.108%	27,616	-12.246%
2026-03-06	3.42054	3.46000	3.29500	3.3200	-3.207%	96,213	-14.096%
2026-03-05	3.40561	3.53156	3.39700	3.4300	+0.292%	181,738	-16.851%
2026-03-04	3.33533	3.51900	3.33000	3.4200	+1.484%	134,264	-16.608%
2026-03-03	3.35901	3.38800	3.24000	3.3700	+0.597%	118,623	-15.371%
2026-03-02	3.19551	3.47000	3.17669	3.3500	+5.016%	67,636	-14.866%
2026-03-01	3.22075	3.36000	3.11000	3.1900	-1.238%	54,958	-10.596%
2026-02-28	3.18204	3.29000	2.99000	3.2300	+1.893%	54,515	-11.703%
2026-02-27	3.28402	3.34004	3.11000	3.1700	-3.354%	51,709	-10.032%
2026-02-26	3.42594	3.46548	3.16000	3.2800	-4.373%	110,658	-13.049%
2026-02-25	2.84743	3.63000	2.83000	3.4300	+20.775%	226,938	-16.851%
2026-02-24	2.84619	2.89000	2.77000	2.8400	0.000%	57,986	+0.423%
2026-02-23	2.94627	3.02033	2.77355	2.8400	-3.729%	221,878	+0.423%
2026-02-22	3.06009	3.07746	2.91000	2.9500	-3.909%	57,749	-3.322%
2026-02-21	2.97139	3.13400	2.94863	3.0700	+3.716%	95,272	-7.101%
2026-02-20	2.87738	2.96000	2.81690	2.9600	+2.778%	100,096	-3.649%
2026-02-19	2.88576	2.94000	2.80287	2.8800	-0.346%	95,916	-0.972%
2026-02-18	2.95718	3.04300	2.85000	2.8900	-2.694%	126,247	-1.315%
2026-02-17	3.06221	3.06221	2.92700	2.9700	-2.303%	131,586	-3.973%
2026-02-16	2.92293	3.06000	2.89000	3.0400	+3.754%	104,928	-6.184%
2026-02-15	3.06048	3.10000	2.86400	2.9300	-4.248%	100,064	-2.662%
2026-02-14	2.86025	3.14500	2.84643	3.0600	+6.993%	223,346	-6.797%
2026-02-13	2.73298	2.94143	2.70500	2.8600	+4.762%	202,291	-0.280%
2026-02-12	2.86395	2.94138	2.65000	2.7300	-3.534%	248,950	+4.469%
2026-02-11	2.82986	3.83800	2.70384	2.8300	0.000%	1,069,009	+0.777%
2026-02-10	2.91297	2.93500	2.78500	2.8300	-3.741%	58,184	+0.777%
2026-02-09	2.91459	3.00000	2.78000	2.9400	0.000%	60,748	-2.993%
2026-02-08	2.98860	3.01000	2.91317	2.9400	-2.326%	20,594	-2.993%
2026-02-07	2.99226	3.07000	2.92000	3.0100	0.000%	40,222	-5.249%
2026-02-06	2.68462	3.08000	2.42000	3.0100	+12.313%	128,887	-5.249%
2026-02-05	3.21260	3.24000	2.65000	2.6800	-16.511%	125,753	+6.418%
2026-02-04	3.29287	3.34200	3.06000	3.2100	-1.534%	80,522	-11.153%
2026-02-03	3.32814	3.40131	3.13000	3.2600	-2.102%	85,733	-12.515%
2026-02-02	3.23344	3.39000	3.13000	3.3300	+2.778%	84,800	-14.354%
2026-02-01	3.38711	3.40000	3.16995	3.2400	-2.994%	118,279	-11.975%
2026-01-31	3.60337	3.63000	3.04100	3.3400	-7.222%	267,457	-14.611%
2026-01-30	3.67506	3.69000	3.49000	3.6000	-1.907%	163,211	-20.778%
2026-01-29	4.02153	4.03000	3.58000	3.6700	-8.706%	158,371	-22.289%
2026-01-28	3.98697	4.07400	3.96000	4.0200	+0.752%	212,223	-29.055%
2026-01-27	3.95911	4.01000	3.87000	3.9900	+0.504%	53,676	-28.521%
2026-01-26	3.89939	4.00055	3.79000	3.9700	+1.535%	51,798	-28.161%
2026-01-25	4.10500	4.13000	3.84700	3.9100	-4.634%	46,997	-27.059%
2026-01-24	4.10549	4.15000	4.08000	4.1000	-0.485%	6,190	-30.439%
2026-01-23	4.11649	4.23000	4.05967	4.1200	+0.243%	29,827	-30.777%
2026-01-22	4.24344	4.27000	4.06933	4.1100	-2.607%	18,025	-30.608%
2026-01-21	4.10775	4.33100	4.07000	4.2200	+3.178%	86,221	-32.417%
2026-01-20	4.30576	4.31100	4.00000	4.0900	-5.104%	132,812	-30.269%
2026-01-19	4.34993	4.38500	3.97900	4.3100	-1.822%	138,387	-33.828%
2026-01-18	4.64021	4.65807	4.38000	4.3900	-4.978%	51,994	-35.034%
2026-01-17	4.58908	4.70000	4.58000	4.6200	+0.873%	29,554	-38.268%
2026-01-16	4.59578	4.62000	4.43000	4.5800	-0.651%	23,183	-37.729%
2026-01-15	4.86053	4.88000	4.50785	4.6100	-5.533%	49,090	-38.134%
2026-01-14	4.94504	5.02000	4.86569	4.8800	-0.611%	51,022	-41.557%
2026-01-13	4.60715	4.97473	4.58604	4.9100	+6.972%	61,074	-41.914%
2026-01-12	4.68383	4.80000	4.52000	4.5900	-1.923%	40,120	-37.865%
2026-01-11	4.71684	4.75464	4.62000	4.6800	-0.637%	14,900	-39.060%
2026-01-10	4.69644	4.76600	4.67000	4.7100	+0.213%	37,051	-39.448%
2026-01-09	4.69663	4.79000	4.59300	4.7000	0.000%	96,736	-39.319%
2026-01-08	4.92086	4.98000	4.62000	4.7000	-4.082%	168,075	-39.319%
2026-01-07	5.17832	5.21000	4.82500	4.9000	-5.588%	134,746	-41.796%
2026-01-06	5.27834	5.39000	4.99000	5.1900	-1.518%	182,935	-45.048%
2026-01-05	5.03710	5.48400	4.89000	5.2700	+5.400%	85,174	-45.882%
2026-01-04	5.09727	5.14000	4.92701	5.0000	-1.186%	26,892	-42.960%
2026-01-03	5.16857	5.22000	4.90000	5.0600	-1.748%	55,046	-43.636%
2026-01-02	4.92293	5.23000	4.82000	5.1500	+4.251%	38,730	-44.621%
2026-01-01	4.80459	4.96307	4.77000	4.9400	+3.347%	31,730	-42.267%
2025-12-31	5.03773	5.08000	4.77000	4.7800	-4.970%	60,642	-40.335%
2025-12-30	5.07439	5.12476	4.99000	5.0300	-0.789%	80,855	-43.300%
2025-12-29	5.27795	5.41000	5.02900	5.0700	-3.795%	170,727	-43.748%
2025-12-28	5.06562	5.56900	5.03914	5.2700	+4.150%	306,999	-45.882%
2025-12-27	4.96160	5.12200	4.95000	5.0600	+2.222%	63,993	-43.636%
2025-12-26	4.92095	5.11422	4.86300	4.9500	+0.202%	93,301	-42.384%
2025-12-25	4.91776	5.16200	4.87800	4.9400	+0.816%	107,394	-42.267%
2025-12-24	4.92646	4.99200	4.74000	4.9000	-0.407%	190,784	-41.796%
2025-12-23	5.11264	5.19261	4.80419	4.9200	-3.529%	257,860	-42.033%
2025-12-22	5.25034	5.46000	5.03000	5.1000	-2.672%	229,705	-44.078%
2025-12-21	5.31604	5.54500	5.13909	5.2400	-2.239%	313,182	-45.573%
2025-12-20	4.53428	5.44100	4.48600	5.3600	+18.062%	592,708	-46.791%
2025-12-19	4.22560	4.55000	4.17663	4.5400	+7.329%	118,221	-37.181%
2025-12-18	4.21451	4.62000	4.12000	4.2300	+0.237%	357,583	-32.577%
2025-12-17	4.42170	4.52800	4.16000	4.2200	-4.525%	191,884	-32.417%
2025-12-16	4.32061	4.48285	4.20400	4.4200	+2.315%	83,024	-35.475%
2025-12-15	4.54224	4.65000	4.24000	4.3200	-4.636%	144,521	-33.981%
2025-12-14	4.71925	4.74173	4.47600	4.5300	-3.412%	49,458	-37.042%
2025-12-13	4.63556	4.71000	4.59000	4.6900	+1.515%	23,951	-39.190%
2025-12-12	4.72943	4.81900	4.44572	4.6200	-2.532%	130,688	-38.268%
2025-12-11	4.77494	4.79300	4.52000	4.7400	-1.250%	69,512	-39.831%
2025-12-10	4.89067	5.08200	4.75486	4.8000	-3.030%	109,572	-40.583%
2025-12-09	4.78611	5.13000	4.66200	4.9500	+2.484%	108,888	-42.384%
2025-12-08	4.67754	4.95345	4.67000	4.8300	+2.985%	50,186	-40.952%
2025-12-07	4.81934	4.87500	4.57988	4.6900	-1.883%	48,788	-39.190%
2025-12-06	4.70158	4.83577	4.66000	4.7800	+1.702%	48,265	-40.335%
2025-12-05	5.15711	5.18000	4.66920	4.7000	-8.203%	69,969	-39.319%
2025-12-04	5.24086	5.31308	5.01000	5.1200	-2.476%	42,453	-44.297%
2025-12-03	5.09480	5.30000	5.05868	5.2500	+3.143%	58,182	-45.676%
2025-12-02	4.82896	5.20000	4.62813	5.0900	+5.165%	154,820	-43.969%
2025-12-01	5.20835	5.22000	4.67400	4.8400	-7.102%	172,657	-41.074%
2025-11-30	5.24718	5.41200	5.18772	5.2100	-0.382%	65,042	-45.259%
2025-11-29	5.29345	5.36000	5.16742	5.2300	-1.134%	23,511	-45.468%
2025-11-28	5.29635	5.49000	5.23000	5.2900	0.000%	59,625	-46.087%
2025-11-27	5.42683	5.54104	5.27000	5.2900	-2.757%	74,164	-46.087%
2025-11-26	5.40083	5.51000	5.18000	5.4400	+0.928%	62,200	-47.574%
2025-11-25	5.43609	5.53000	5.09000	5.3900	-1.282%	137,383	-47.087%
2025-11-24	5.30000	5.57000	5.25300	5.4600	+2.439%	293,817	-47.766%
2025-11-23	5.34397	5.52000	5.27000	5.3300	-0.374%	151,374	-46.492%
2025-11-22	5.60978	5.68015	5.09644	5.3500	-4.122%	192,481	-46.692%
2025-11-21	5.73348	5.83000	5.11000	5.5800	-1.933%	250,402	-48.889%
2025-11-20	6.23833	6.39895	5.61993	5.6900	-9.105%	194,837	-49.877%
2025-11-19	6.47311	6.48514	5.91000	6.2600	-3.246%	260,535	-54.441%
2025-11-18	6.38147	6.70000	6.17768	6.4700	+1.252%	234,914	-55.920%
2025-11-17	6.16273	7.02000	6.10792	6.3900	+3.566%	481,124	-55.368%
2025-11-16	6.33801	6.81400	6.00000	6.1700	-2.528%	358,369	-53.776%
2025-11-15	6.35892	6.57000	6.01000	6.3300	+5.500%	50,384	-54.945%
2025-11-14	6.14430	6.71000	5.96000	6.0000	-10.045%	101,191	-52.467%
2025-11-13	6.51119	7.07000	6.42000	6.6700	+2.144%	155,001	-57.241%
2025-11-12	6.88038	7.65000	6.45000	6.5300	-8.028%	134,448	-56.325%
2025-11-11	8.29319	8.89300	7.04000	7.1000	-12.129%	453,143	-59.831%
2025-11-10	6.13486	8.67000	5.67100	8.0800	+42.254%	199,525	-64.703%
2025-11-09	5.17307	5.86000	5.01000	5.6800	+9.441%	147,580	-49.789%
2025-11-08	5.08573	5.30000	5.01612	5.1900	+2.569%	101,683	-45.048%
2025-11-07	4.56398	5.19000	4.54400	5.0600	+11.209%	136,329	-43.636%
2025-11-06	4.64395	4.67000	4.43700	4.5500	-2.361%	81,710	-37.319%
2025-11-05	4.59836	4.78100	4.25000	4.6600	+5.430%	41,982	-38.798%
2025-11-04	4.51400	4.58100	4.13000	4.4200	-1.996%	80,877	-35.475%
2025-11-03	5.10000	5.10000	4.32000	4.5100	-11.220%	58,511	-36.763%
2025-11-02	5.05300	5.12600	4.95000	5.0800	+0.197%	5,953	-43.858%
2025-11-01	4.99117	5.10000	4.97000	5.0700	+2.012%	5,636	-43.748%
2025-10-31	5.04677	5.14000	4.87000	4.9700	-1.779%	35,917	-42.616%
2025-10-30	5.41500	5.50382	4.90027	5.0600	-6.814%	470,918	-43.636%
2025-10-29	5.43459	5.56708	5.29900	5.4300	-0.367%	254,580	-47.477%
2025-10-28	5.59265	5.71000	5.37000	5.4500	-2.504%	205,705	-47.670%
2025-10-27	5.71646	5.91257	5.55542	5.5900	-2.443%	47,572	-48.980%
2025-10-26	5.35300	5.78000	5.29000	5.7300	+6.704%	9,911	-50.227%
2025-10-25	5.40300	5.41100	5.30900	5.3700	0.000%	9,267	-46.890%
2025-10-24	5.42200	5.55000	5.31600	5.3700	-0.923%	12,023	-46.890%
2025-10-23	5.22700	5.48000	5.21000	5.4200	+4.231%	8,594	-47.380%
2025-10-22	5.39025	5.43000	5.05000	5.2000	-3.704%	28,927	-45.154%
2025-10-21	5.38983	5.73000	5.26000	5.4000	-0.917%	53,956	-47.185%
2025-10-20	5.32680	5.62000	5.27300	5.4500	+1.113%	53,661	-47.670%
2025-10-19	5.16760	5.47000	5.11000	5.3900	+4.054%	73,166	-47.087%
2025-10-18	5.27327	5.32500	5.08000	5.1800	-2.448%	141,594	-44.942%
2025-10-17	5.39500	5.47000	5.00000	5.3100	-0.933%	116,346	-46.290%
2025-10-16	5.64035	5.74028	5.31794	5.3600	-4.965%	59,503	-46.791%
2025-10-15	5.89493	6.00100	5.54000	5.6400	-4.407%	47,072	-49.433%
2025-10-14	6.10500	6.12000	5.53000	5.9000	-3.437%	42,338	-51.661%
2025-10-13	5.69300	6.16000	5.61000	6.1100	+6.632%	45,044	-53.322%
2025-10-12	5.13300	5.82600	5.07900	5.7300	+12.353%	25,591	-50.227%
2025-10-11	5.05300	5.39000	4.82000	5.1000	-0.585%	72,580	-44.078%
2025-10-10	6.82700	7.41100	4.50000	5.1300	-24.670%	92,282	-44.405%
2025-10-09	6.81011	6.95000	6.62000	6.8100	-1.873%	22,136	-58.120%
2025-10-08	6.69591	7.00300	6.62700	6.9400	+4.204%	45,114	-58.905%
2025-10-07	7.12727	7.15400	6.62000	6.6600	-6.329%	102,937	-57.177%
2025-10-06	6.85400	7.19200	6.81000	7.1100	+3.644%	26,679	-59.887%
2025-10-05	6.80590	7.13000	6.78000	6.8600	+0.882%	41,567	-58.426%
2025-10-04	6.85200	6.95300	6.72000	6.8000	-2.158%	17,763	-58.059%
2025-10-03	7.09495	7.22538	6.93000	6.9500	-2.525%	61,313	-58.964%
2025-10-02	6.90000	7.16000	6.83141	7.1300	+3.785%	65,065	-60.000%
2025-10-01	6.47902	6.90000	6.43000	6.8700	+5.207%	72,718	-58.486%
2025-09-30	6.56080	6.64000	6.35000	6.5300	-1.360%	67,815	-56.325%
2025-09-29	6.59223	6.69700	6.45516	6.6200	-0.151%	47,043	-56.918%
2025-09-28	6.44844	6.64400	6.34000	6.6300	+1.687%	41,555	-56.983%
2025-09-27	6.51363	6.55000	6.39000	6.5200	0.000%	66,641	-56.258%
2025-09-26	6.48694	6.54500	6.28000	6.5200	+2.034%	35,079	-56.258%
2025-09-25	6.67971	6.76000	6.24600	6.3900	-5.193%	95,844	-55.368%
2025-09-24	6.88046	6.98000	6.65000	6.7400	-1.462%	36,834	-57.685%
2025-09-23	7.00657	7.01000	6.79232	6.8400	-2.006%	60,563	-58.304%
2025-09-22	7.69000	7.74000	6.42100	6.9800	-9.585%	164,527	-59.140%
2025-09-21	7.81883	7.85200	7.70000	7.7200	-1.405%	31,622	-63.057%
2025-09-20	7.80830	7.90900	7.76000	7.8300	+0.385%	15,710	-63.576%
2025-09-19	8.18512	8.26300	7.72000	7.8000	-4.412%	77,004	-63.436%
2025-09-18	8.05633	8.22700	7.99800	8.1600	+0.990%	100,578	-65.049%
2025-09-17	7.91047	8.13600	7.71600	8.0800	+2.668%	64,324	-64.703%
2025-09-16	7.78555	7.92000	7.69000	7.8700	+1.027%	36,758	-63.761%
2025-09-15	8.02564	8.13200	7.57000	7.7900	-2.989%	51,764	-63.389%
2025-09-14	8.56900	8.60000	7.66000	8.0300	-6.736%	17,867	-64.483%
2025-09-13	8.64200	8.80900	8.44000	8.6100	-0.806%	9,681	-66.876%
2025-09-12	8.53800	8.71000	8.46000	8.6800	+1.998%	10,527	-67.143%
2025-09-11	8.38332	8.55000	8.29000	8.5100	+2.284%	10,983	-66.486%
2025-09-10	8.15200	8.38000	8.11000	8.3200	+2.086%	14,106	-65.721%
2025-09-09	8.12098	8.43300	8.00800	8.1500	+0.493%	42,010	-65.006%
2025-09-08	8.00193	8.32100	7.97000	8.1100	+0.620%	57,294	-64.834%
2025-09-07	8.01830	8.06500	7.90900	8.0600	+1.129%	7,875	-64.615%
2025-09-06	8.00787	8.05500	7.88600	7.9700	-0.747%	14,466	-64.216%
2025-09-05	8.10193	8.28500	7.92600	8.0300	+0.125%	26,012	-64.483%
2025-09-04	8.29219	8.35000	7.87000	8.0200	-3.373%	31,223	-64.439%
2025-09-03	8.25835	8.38100	8.07000	8.3000	+0.484%	26,670	-65.639%
2025-09-02	7.98551	8.27100	7.93800	8.2600	+3.639%	46,157	-65.472%
2025-09-01	8.15151	8.37700	7.77314	7.9700	-3.159%	57,905	-64.216%
2025-08-31	8.40630	8.48800	8.22600	8.2300	-1.200%	17,076	-65.346%
2025-08-30	8.24634	8.41200	8.06200	8.3300	+0.970%	11,846	-65.762%
2025-08-29	8.55787	8.63200	8.08000	8.2500	-3.621%	47,710	-65.430%
2025-08-28	8.53987	8.69600	8.34000	8.5600	+1.182%	34,549	-66.682%
2025-08-27	8.52567	8.73300	8.40900	8.4600	-1.053%	50,411	-66.288%
2025-08-26	8.29236	8.61400	8.22000	8.5500	+2.273%	61,191	-66.643%
2025-08-25	9.23026	9.36900	8.26000	8.3600	-10.300%	117,154	-65.885%
2025-08-24	9.68226	9.72700	9.20700	9.3200	-3.520%	64,683	-69.399%
2025-08-23	9.68710	9.73250	9.34900	9.6600	-0.412%	39,414	-70.476%
2025-08-22	8.86347	9.90213	8.62026	9.7000	+10.227%	111,247	-70.598%
2025-08-21	9.11000	9.18400	8.76000	8.8000	-3.190%	25,906	-67.591%
2025-08-20	8.56300	9.17000	8.53000	9.0900	+6.565%	20,461	-68.625%
2025-08-19	9.01600	9.11700	8.53000	8.5300	-5.011%	52,446	-66.565%
2025-08-18	9.40700	9.44900	8.66000	8.9800	-4.671%	68,791	-68.241%
2025-08-17	9.36697	9.74300	9.36000	9.4200	+0.213%	36,253	-69.724%
2025-08-16	9.19910	9.54000	9.17600	9.4000	+2.957%	57,260	-69.660%
2025-08-15	9.42096	9.57000	8.92000	9.1300	-2.353%	74,631	-68.762%
2025-08-14	10.38318	10.43200	9.11000	9.3500	-9.574%	162,405	-69.497%

.dark-mode .qbdVmv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbdVmv{ color: #333333; background-color: white; border: 2px solid #333333; }UNIEURUNI / Eurocrypto Composite

UNIEUR
UNI / Euro
crypto Composite