Dark

UNIEUR
UNI / Euro
crypto Coinbase

Real-time

Jun 24, 2026 6:49:34 PM EDT

2.54000EUR-1.167%(-0.03000)31,057UNI77,898EUR

2.54000Bid 2.55000Ask 0.01000Spread

Composite
2.54260 Bitstamp
2.54260 Coinbase
2.54000 OKX
2.54300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-24	2.5700	2.6000	2.4000	2.5400	-0.781%	30,818	0.000%
2026-06-23	2.6100	2.6300	2.4500	2.5600	-1.916%	26,956	-0.781%
2026-06-22	2.6100	2.7200	2.5800	2.6100	0.000%	21,519	-2.682%
2026-06-21	2.6200	2.7200	2.5800	2.6100	-0.382%	18,636	-2.682%
2026-06-20	2.6900	2.6900	2.5700	2.6200	-2.602%	27,197	-3.053%
2026-06-19	2.7900	2.7900	2.6200	2.6900	-3.929%	34,475	-5.576%
2026-06-18	2.8000	2.8800	2.5500	2.8000	0.000%	56,126	-9.286%
2026-06-17	2.8500	3.2000	2.7500	2.8000	-1.060%	215,114	-9.286%
2026-06-16	2.4500	2.8600	2.3900	2.8300	+15.510%	108,439	-10.247%
2026-06-15	2.2300	2.4500	2.2100	2.4500	+9.865%	17,442	+3.673%
2026-06-14	2.2100	2.2300	2.1400	2.2300	+0.450%	16,126	+13.901%
2026-06-13	2.1600	2.2300	2.1500	2.2200	+2.778%	15,076	+14.414%
2026-06-12	2.1600	2.2100	2.1400	2.1600	0.000%	23,601	+17.593%
2026-06-11	2.0800	2.2200	2.0800	2.1600	+3.846%	27,606	+17.593%
2026-06-10	2.1500	2.1700	2.0500	2.0800	-3.256%	37,651	+22.115%
2026-06-09	2.1800	2.2000	2.1200	2.1500	-1.376%	31,171	+18.140%
2026-06-08	2.2300	2.2600	2.1700	2.1800	-2.242%	46,635	+16.514%
2026-06-07	2.1500	2.2800	2.1500	2.2300	+4.206%	31,933	+13.901%
2026-06-06	2.1400	2.1500	2.0200	2.1400	+0.469%	48,616	+18.692%
2026-06-05	2.2800	2.2900	2.0400	2.1300	-6.579%	109,944	+19.249%
2026-06-04	2.4100	2.4300	2.2200	2.2800	-5.394%	65,603	+11.404%
2026-06-03	2.4100	2.5200	2.3700	2.4100	0.000%	40,598	+5.394%
2026-06-02	2.5600	2.5600	2.3600	2.4100	-5.859%	34,244	+5.394%
2026-06-01	2.6000	2.6100	2.5000	2.5600	-1.158%	20,873	-0.781%
2026-05-31	2.6200	2.6300	2.5400	2.5900	-0.766%	6,550	-1.931%
2026-05-30	2.5900	2.6400	2.5900	2.6100	+0.772%	4,312	-2.682%
2026-05-29	2.6300	2.6600	2.5300	2.5900	-1.145%	47,265	-1.931%
2026-05-28	2.6600	2.6700	2.5600	2.6200	-1.504%	33,085	-3.053%
2026-05-27	2.8000	2.8500	2.6400	2.6600	-4.659%	31,936	-4.511%
2026-05-26	2.8600	2.9100	2.7800	2.7900	-2.787%	16,540	-8.961%
2026-05-25	2.9100	2.9300	2.8500	2.8700	-1.375%	14,454	-11.498%
2026-05-24	2.9800	2.9900	2.8600	2.9100	-2.349%	10,646	-12.715%
2026-05-23	2.9200	3.0700	2.8100	2.9800	+1.706%	55,361	-14.765%
2026-05-22	3.1000	3.1700	2.9200	2.9300	-5.484%	64,025	-13.311%
2026-05-21	3.1100	3.1700	3.0400	3.1000	-0.322%	17,236	-18.065%
2026-05-20	2.9700	3.1500	2.9600	3.1100	+4.714%	14,894	-18.328%
2026-05-19	3.0400	3.0700	2.9600	2.9700	-1.980%	10,396	-14.478%
2026-05-18	2.9800	3.0400	2.8900	3.0300	+1.338%	31,206	-16.172%
2026-05-17	3.0000	3.1000	2.9200	2.9900	-0.664%	24,054	-15.050%
2026-05-16	3.1000	3.1100	2.9800	3.0100	-2.903%	18,011	-15.615%
2026-05-15	3.2000	3.2200	3.0300	3.1000	-3.125%	27,820	-18.065%
2026-05-14	3.1100	3.2600	3.0500	3.2000	+3.560%	21,031	-20.625%
2026-05-13	3.2000	3.2800	3.0500	3.0900	-3.438%	22,526	-17.799%
2026-05-12	3.3100	3.3100	3.1500	3.2000	-3.323%	20,037	-20.625%
2026-05-11	3.4000	3.4000	3.2400	3.3100	-2.360%	35,902	-23.263%
2026-05-10	3.2300	3.5300	3.1400	3.3900	+4.954%	136,761	-25.074%
2026-05-09	3.1400	3.2400	3.0800	3.2300	+3.195%	19,429	-21.362%
2026-05-08	2.9300	3.1700	2.9100	3.1300	+6.826%	21,219	-18.850%
2026-05-07	2.9600	2.9800	2.8800	2.9300	-0.678%	24,397	-13.311%
2026-05-06	2.8700	3.0100	2.8600	2.9500	+2.787%	18,845	-13.898%
2026-05-05	2.8000	2.9000	2.8000	2.8700	+2.500%	9,977	-11.498%
2026-05-04	2.7500	2.9400	2.7500	2.8000	+1.449%	18,423	-9.286%
2026-05-03	2.7800	2.7900	2.7400	2.7600	-0.719%	6,905	-7.971%
2026-05-02	2.7300	2.7900	2.7300	2.7800	+1.460%	3,553	-8.633%
2026-05-01	2.7200	2.7800	2.7200	2.7400	+0.735%	6,865	-7.299%
2026-04-30	2.7300	2.7500	2.7100	2.7200	-0.366%	10,539	-6.618%
2026-04-29	2.7700	2.8400	2.6600	2.7300	-1.799%	12,413	-6.960%
2026-04-28	2.7700	2.7900	2.7300	2.7800	+0.361%	11,439	-8.633%
2026-04-27	2.8100	2.8600	2.7100	2.7700	-1.423%	13,753	-8.303%
2026-04-26	2.7800	2.8200	2.7600	2.8100	+1.079%	9,474	-9.609%
2026-04-25	2.7800	2.7900	2.7600	2.7800	+0.361%	6,163	-8.633%
2026-04-24	2.8200	2.8300	2.7600	2.7700	-1.423%	8,687	-8.303%
2026-04-23	2.8400	2.8400	2.7600	2.8100	-1.056%	16,937	-9.609%
2026-04-22	2.7900	2.9400	2.7800	2.8400	+1.792%	14,067	-10.563%
2026-04-21	2.7500	2.8000	2.7200	2.7900	+1.825%	13,246	-8.961%
2026-04-20	2.7600	2.7900	2.7200	2.7400	-0.364%	14,831	-7.299%
2026-04-19	2.8500	2.8500	2.7400	2.7500	-3.509%	7,981	-7.636%
2026-04-18	2.9400	2.9500	2.8300	2.8500	-3.390%	10,216	-10.877%
2026-04-17	2.9100	3.0300	2.8200	2.9500	+1.375%	17,883	-13.898%
2026-04-16	2.7300	2.9400	2.7200	2.9100	+6.985%	16,750	-12.715%
2026-04-15	2.6700	2.7500	2.6600	2.7200	+2.642%	14,222	-6.618%
2026-04-14	2.7500	2.7600	2.6300	2.6500	-3.636%	23,363	-4.151%
2026-04-13	2.5900	2.7600	2.5700	2.7500	+6.178%	50,064	-7.636%
2026-04-12	2.6900	2.6900	2.5800	2.5900	-3.717%	29,345	-1.931%
2026-04-11	2.7000	2.7500	2.6700	2.6900	-0.370%	6,637	-5.576%
2026-04-10	2.6600	2.7300	2.6500	2.7000	+1.504%	16,430	-5.926%
2026-04-09	2.6800	2.7500	2.6200	2.6600	-0.746%	26,920	-4.511%
2026-04-08	2.8200	2.8200	2.6700	2.6800	-4.626%	15,292	-5.224%
2026-04-07	2.6800	2.8500	2.6100	2.8100	+4.851%	26,463	-9.609%
2026-04-06	2.7400	2.7800	2.6700	2.6800	-1.832%	12,788	-5.224%
2026-04-05	2.7100	2.7400	2.6600	2.7300	+0.368%	10,930	-6.960%
2026-04-04	2.7600	2.7600	2.6900	2.7200	-1.091%	17,274	-6.618%
2026-04-03	2.7400	2.8200	2.7400	2.7500	0.000%	14,892	-7.636%
2026-04-02	3.0800	3.1000	2.6900	2.7500	-10.714%	74,618	-7.636%
2026-04-01	3.0700	3.1500	3.0600	3.0800	+0.654%	19,222	-17.532%
2026-03-31	3.0300	3.1000	3.0100	3.0600	+0.658%	19,098	-16.993%
2026-03-30	2.9200	3.1100	2.9200	3.0400	+4.110%	11,387	-16.447%
2026-03-29	2.9400	2.9800	2.8400	2.9200	-0.680%	22,133	-13.014%
2026-03-28	2.9400	3.0000	2.9200	2.9400	0.000%	11,900	-13.605%
2026-03-27	3.0600	3.0700	2.9300	2.9400	-3.922%	23,075	-13.605%
2026-03-26	3.2000	3.2100	2.9800	3.0600	-4.375%	34,358	-16.993%
2026-03-25	3.1000	3.2400	3.0900	3.2000	+3.226%	33,499	-20.625%
2026-03-24	3.1000	3.1200	3.0500	3.1000	+0.324%	28,887	-18.065%
2026-03-23	3.0100	3.1800	2.9900	3.0900	+2.658%	21,451	-17.799%
2026-03-22	2.9900	3.0600	2.9600	3.0100	+0.333%	12,324	-15.615%
2026-03-21	3.1200	3.1300	3.0000	3.0000	-3.846%	5,617	-15.333%
2026-03-20	3.1000	3.1500	3.0700	3.1200	+0.971%	12,076	-18.590%
2026-03-19	3.2100	3.2400	3.0500	3.0900	-3.738%	31,625	-17.799%
2026-03-18	3.4300	3.4800	3.1600	3.2100	-6.414%	36,612	-20.872%
2026-03-17	3.6100	3.6300	3.4200	3.4300	-5.249%	41,124	-25.948%
2026-03-16	3.5700	3.6400	3.4800	3.6200	+1.972%	34,830	-29.834%
2026-03-15	3.4600	3.6000	3.4400	3.5500	+2.601%	14,513	-28.451%
2026-03-14	3.5000	3.5200	3.4300	3.4600	-1.425%	4,698	-26.590%
2026-03-13	3.4000	3.6700	3.3900	3.5100	+3.235%	29,761	-27.635%
2026-03-12	3.3800	3.4100	3.3400	3.4000	+0.890%	21,328	-25.294%
2026-03-11	3.3100	3.4200	3.2800	3.3700	+1.813%	36,725	-24.629%
2026-03-10	3.3300	3.4300	3.3000	3.3100	-0.301%	72,489	-23.263%
2026-03-09	3.1800	3.4300	3.1700	3.3200	+4.403%	76,056	-23.494%
2026-03-08	3.2500	3.2700	3.1400	3.1800	-2.154%	34,184	-20.126%
2026-03-07	3.3200	3.3300	3.2300	3.2500	-2.108%	21,469	-21.846%
2026-03-06	3.4200	3.4600	3.3000	3.3200	-3.207%	47,462	-23.494%
2026-03-05	3.4200	3.5300	3.4000	3.4300	+0.292%	93,784	-25.948%
2026-03-04	3.3700	3.5100	3.3300	3.4200	+1.484%	69,657	-25.731%
2026-03-03	3.3600	3.3800	3.2400	3.3700	+0.597%	33,032	-24.629%
2026-03-02	3.1900	3.4700	3.1800	3.3500	+5.016%	39,188	-24.179%
2026-03-01	3.2400	3.3600	3.1100	3.1900	-1.238%	29,324	-20.376%
2026-02-28	3.1700	3.2900	2.9900	3.2300	+1.893%	31,589	-21.362%
2026-02-27	3.2900	3.3400	3.1100	3.1700	-3.354%	34,085	-19.874%
2026-02-26	3.4300	3.4600	3.1600	3.2800	-4.373%	63,019	-22.561%
2026-02-25	2.8400	3.6300	2.8300	3.4300	+20.775%	147,992	-25.948%
2026-02-24	2.8400	2.8900	2.7700	2.8400	0.000%	34,249	-10.563%
2026-02-23	2.9500	3.0200	2.7800	2.8400	-3.729%	59,250	-10.563%
2026-02-22	3.0600	3.0700	2.9100	2.9500	-3.909%	15,280	-13.898%
2026-02-21	2.9700	3.1200	2.9500	3.0700	+3.716%	20,006	-17.264%
2026-02-20	2.8800	2.9600	2.8200	2.9600	+2.778%	42,203	-14.189%
2026-02-19	2.8900	2.9400	2.8100	2.8800	-0.346%	30,324	-11.806%
2026-02-18	2.9800	3.0400	2.8500	2.8900	-2.694%	28,262	-12.111%
2026-02-17	3.0400	3.0600	2.9300	2.9700	-2.303%	22,739	-14.478%
2026-02-16	2.9300	3.0600	2.8900	3.0400	+3.754%	42,689	-16.447%
2026-02-15	3.0600	3.1000	2.8700	2.9300	-4.248%	24,533	-13.311%
2026-02-14	2.8700	3.1400	2.8500	3.0600	+6.993%	33,630	-16.993%
2026-02-13	2.7300	2.9400	2.7100	2.8600	+4.762%	40,342	-11.189%
2026-02-12	2.8400	2.9300	2.6500	2.7300	-3.534%	55,792	-6.960%
2026-02-11	2.8300	3.8200	2.7100	2.8300	0.000%	243,512	-10.247%
2026-02-10	2.9300	2.9300	2.7900	2.8300	-3.741%	17,625	-10.247%
2026-02-09	2.9400	3.0000	2.7800	2.9400	0.000%	16,587	-13.605%
2026-02-08	2.9900	3.0100	2.9200	2.9400	-2.326%	7,035	-13.605%
2026-02-07	3.0000	3.0700	2.9200	3.0100	0.000%	26,456	-15.615%
2026-02-06	2.6900	3.0800	2.4200	3.0100	+12.313%	104,180	-15.615%
2026-02-05	3.2100	3.2400	2.6500	2.6800	-16.511%	100,463	-5.224%
2026-02-04	3.2600	3.3400	3.0600	3.2100	-1.534%	54,043	-20.872%
2026-02-03	3.3300	3.4000	3.1300	3.2600	-2.102%	46,641	-22.086%
2026-02-02	3.2400	3.3900	3.1300	3.3300	+2.778%	42,257	-23.724%
2026-02-01	3.3500	3.4000	3.1700	3.2400	-2.994%	44,265	-21.605%
2026-01-31	3.6000	3.6300	3.0500	3.3400	-7.222%	96,044	-23.952%
2026-01-30	3.6700	3.6900	3.4900	3.6000	-1.907%	62,357	-29.444%
2026-01-29	4.0300	4.0300	3.5800	3.6700	-8.706%	32,031	-30.790%
2026-01-28	3.9900	4.0700	3.9600	4.0200	+0.752%	72,146	-36.816%
2026-01-27	3.9600	4.0100	3.8700	3.9900	+0.504%	18,917	-36.341%
2026-01-26	3.9000	4.0000	3.7900	3.9700	+1.535%	34,962	-36.020%
2026-01-25	4.1100	4.1300	3.8500	3.9100	-4.634%	19,073	-35.038%
2026-01-24	4.1200	4.1500	4.0800	4.1000	-0.485%	2,745	-38.049%
2026-01-23	4.1100	4.2300	4.0600	4.1200	+0.243%	11,704	-38.350%
2026-01-22	4.2400	4.2700	4.0700	4.1100	-2.607%	6,650	-38.200%
2026-01-21	4.0900	4.3300	4.0700	4.2200	+3.178%	22,770	-39.810%
2026-01-20	4.3100	4.3100	4.0100	4.0900	-5.104%	41,555	-37.897%
2026-01-19	4.3600	4.3600	4.0000	4.3100	-1.822%	30,400	-41.067%
2026-01-18	4.6400	4.6500	4.3800	4.3900	-4.978%	6,242	-42.141%
2026-01-17	4.5800	4.7000	4.5800	4.6200	+0.873%	5,030	-45.022%
2026-01-16	4.6100	4.6200	4.4300	4.5800	-0.651%	8,171	-44.541%
2026-01-15	4.8800	4.8800	4.5100	4.6100	-5.533%	35,396	-44.902%
2026-01-14	4.9400	5.0200	4.8700	4.8800	-0.611%	21,674	-47.951%
2026-01-13	4.6100	4.9700	4.5900	4.9100	+6.972%	17,526	-48.269%
2026-01-12	4.6800	4.8000	4.5200	4.5900	-1.923%	28,179	-44.662%
2026-01-11	4.7100	4.7500	4.6200	4.6800	-0.637%	5,400	-45.726%
2026-01-10	4.7000	4.7600	4.6700	4.7100	+0.213%	5,855	-46.072%
2026-01-09	4.7100	4.7900	4.6500	4.7000	0.000%	16,692	-45.957%
2026-01-08	4.8900	4.9800	4.6200	4.7000	-4.082%	56,216	-45.957%
2026-01-07	5.1900	5.2100	4.8300	4.9000	-5.588%	63,065	-48.163%
2026-01-06	5.2900	5.3900	4.9900	5.1900	-1.518%	69,899	-51.060%
2026-01-05	5.0100	5.4700	4.8900	5.2700	+5.400%	52,083	-51.803%
2026-01-04	5.0500	5.1400	4.9300	5.0000	-1.186%	16,523	-49.200%
2026-01-03	5.1600	5.2200	4.9000	5.0600	-1.748%	33,389	-49.802%
2026-01-02	4.9400	5.2300	4.8200	5.1500	+4.251%	26,959	-50.680%
2026-01-01	4.8000	4.9600	4.7700	4.9400	+3.347%	24,127	-48.583%
2025-12-31	5.0300	5.0800	4.7700	4.7800	-4.970%	44,722	-46.862%
2025-12-30	5.0800	5.1200	4.9900	5.0300	-0.789%	21,819	-49.503%
2025-12-29	5.2800	5.4100	5.0300	5.0700	-3.795%	22,070	-49.901%
2025-12-28	5.0500	5.5600	5.0500	5.2700	+4.150%	34,737	-51.803%
2025-12-27	4.9500	5.1100	4.9500	5.0600	+2.222%	11,172	-49.802%
2025-12-26	4.9300	5.1100	4.8700	4.9500	+0.202%	17,411	-48.687%
2025-12-25	4.9000	5.1600	4.8800	4.9400	+0.816%	15,112	-48.583%
2025-12-24	4.9300	4.9900	4.7500	4.9000	-0.407%	23,983	-48.163%
2025-12-23	5.1100	5.1900	4.8100	4.9200	-3.529%	50,257	-48.374%
2025-12-22	5.2400	5.4600	5.0300	5.1000	-2.672%	50,673	-50.196%
2025-12-21	5.3500	5.5400	5.1700	5.2400	-2.239%	40,071	-51.527%
2025-12-20	4.5300	5.4400	4.4900	5.3600	+18.062%	93,867	-52.612%
2025-12-19	4.2300	4.5500	4.1800	4.5400	+7.329%	23,459	-44.053%
2025-12-18	4.2300	4.6200	4.1200	4.2300	+0.237%	33,734	-39.953%
2025-12-17	4.4200	4.5200	4.1600	4.2200	-4.525%	27,907	-39.810%
2025-12-16	4.3200	4.4700	4.2100	4.4200	+2.315%	15,250	-42.534%
2025-12-15	4.5300	4.6500	4.2400	4.3200	-4.636%	40,390	-41.204%
2025-12-14	4.6900	4.7300	4.4800	4.5300	-3.412%	8,669	-43.929%
2025-12-13	4.6300	4.7100	4.5900	4.6900	+1.515%	6,287	-45.842%
2025-12-12	4.7300	4.8000	4.4500	4.6200	-2.532%	19,273	-45.022%
2025-12-11	4.7900	4.7900	4.5200	4.7400	-1.250%	15,509	-46.414%
2025-12-10	4.9400	5.0500	4.7600	4.8000	-3.030%	36,413	-47.083%
2025-12-09	4.8300	5.1200	4.6700	4.9500	+2.484%	14,922	-48.687%
2025-12-08	4.6800	4.9500	4.6700	4.8300	+2.985%	12,666	-47.412%
2025-12-07	4.7900	4.8700	4.5800	4.6900	-1.883%	13,783	-45.842%
2025-12-06	4.6900	4.8300	4.6600	4.7800	+1.702%	20,496	-46.862%
2025-12-05	5.1200	5.1800	4.6700	4.7000	-8.203%	21,283	-45.957%
2025-12-04	5.2500	5.3100	5.0100	5.1200	-2.476%	10,190	-50.391%
2025-12-03	5.0900	5.2900	5.0600	5.2500	+3.143%	12,791	-51.619%
2025-12-02	4.8400	5.1900	4.6300	5.0900	+5.165%	22,746	-50.098%
2025-12-01	5.2100	5.2200	4.6800	4.8400	-7.102%	45,575	-47.521%
2025-11-30	5.2400	5.4000	5.1900	5.2100	-0.382%	14,135	-51.248%
2025-11-29	5.2900	5.3600	5.1700	5.2300	-1.134%	9,700	-51.434%
2025-11-28	5.3000	5.4900	5.2300	5.2900	0.000%	21,002	-51.985%
2025-11-27	5.4300	5.5400	5.2700	5.2900	-2.757%	29,457	-51.985%
2025-11-26	5.3900	5.5100	5.1800	5.4400	+0.928%	24,060	-53.309%
2025-11-25	5.4500	5.5300	5.0900	5.3900	-1.282%	44,067	-52.876%
2025-11-24	5.3200	5.5700	5.2600	5.4600	+2.439%	46,922	-53.480%
2025-11-23	5.3500	5.5200	5.2700	5.3300	-0.374%	59,979	-52.345%
2025-11-22	5.5800	5.6800	5.1000	5.3500	-4.122%	56,294	-52.523%
2025-11-21	5.6900	5.8300	5.1100	5.5800	-1.933%	101,724	-54.480%
2025-11-20	6.2300	6.3900	5.6300	5.6900	-9.105%	66,585	-55.360%
2025-11-19	6.4500	6.4800	5.9100	6.2600	-3.246%	60,371	-59.425%
2025-11-18	6.3700	6.7000	6.1900	6.4700	+1.252%	58,818	-60.742%
2025-11-17	6.1600	7.0200	6.1100	6.3900	+3.566%	87,087	-60.250%
2025-11-16	6.3400	6.8100	6.0000	6.1700	-2.528%	73,972	-58.833%
2025-11-15	6.0100	6.5700	6.0100	6.3300	+5.500%	49,634	-59.874%
2025-11-14	6.6600	6.7100	5.9600	6.0000	-10.045%	100,748	-57.667%
2025-11-13	6.5400	7.0700	6.4200	6.6700	+2.144%	153,431	-61.919%
2025-11-12	7.1200	7.6500	6.4500	6.5300	-8.028%	132,691	-61.103%
2025-11-11	8.1100	8.8900	7.0400	7.1000	-12.129%	447,637	-64.225%
2025-11-10	5.6900	8.6700	5.6900	8.0800	+42.254%	185,427	-68.564%
2025-11-09	5.1800	5.8600	5.0100	5.6800	+9.441%	40,544	-55.282%
2025-11-08	5.0800	5.2900	5.0400	5.1900	+2.569%	10,871	-51.060%
2025-11-07	4.5500	5.1900	4.5500	5.0600	+11.209%	34,227	-49.802%
2025-11-06	4.6400	4.6700	4.4400	4.5500	-2.361%	24,164	-44.176%
2025-11-05	4.4300	4.7700	4.2500	4.6600	+5.430%	41,761	-45.494%
2025-11-04	4.5000	4.5800	4.1300	4.4200	-1.996%	80,766	-42.534%
2025-11-03	5.0700	5.0700	4.3600	4.5100	-11.220%	58,363	-43.681%
2025-11-02	5.0500	5.1200	4.9500	5.0800	+0.197%	5,840	-50.000%
2025-11-01	4.9700	5.0900	4.9700	5.0700	+2.012%	5,553	-49.901%
2025-10-31	5.0500	5.1400	4.8700	4.9700	-1.779%	30,967	-48.893%
2025-10-30	5.4100	5.4800	4.9100	5.0600	-6.814%	66,798	-49.802%
2025-10-29	5.4400	5.5600	5.3100	5.4300	-0.367%	53,530	-53.223%
2025-10-28	5.5800	5.7100	5.3700	5.4500	-2.504%	17,946	-53.394%
2025-10-27	5.7500	5.9000	5.5900	5.5900	-2.443%	7,936	-54.562%
2025-10-26	5.3600	5.7800	5.2900	5.7300	+6.704%	9,717	-55.672%
2025-10-25	5.3800	5.4100	5.3100	5.3700	0.000%	8,818	-52.700%
2025-10-24	5.4300	5.5500	5.3200	5.3700	-0.923%	11,905	-52.700%
2025-10-23	5.2100	5.4800	5.2100	5.4200	+4.231%	8,158	-53.137%
2025-10-22	5.4300	5.4300	5.0500	5.2000	-3.704%	26,696	-51.154%
2025-10-21	5.4400	5.7300	5.2600	5.4000	-0.917%	20,747	-52.963%
2025-10-20	5.3600	5.5900	5.2900	5.4500	+1.113%	13,600	-53.394%
2025-10-19	5.1800	5.4600	5.1100	5.3900	+4.054%	12,182	-52.876%
2025-10-18	5.2800	5.3100	5.0800	5.1800	-2.448%	26,445	-50.965%
2025-10-17	5.3700	5.4700	5.0000	5.3100	-0.933%	35,998	-52.166%
2025-10-16	5.6500	5.7300	5.3400	5.3600	-4.965%	20,349	-52.612%
2025-10-15	5.8500	5.9800	5.5400	5.6400	-4.407%	12,069	-54.965%
2025-10-14	6.1200	6.1200	5.5300	5.9000	-3.437%	39,038	-56.949%
2025-10-13	5.7100	6.1600	5.6100	6.1100	+6.632%	38,174	-58.429%
2025-10-12	5.1400	5.8200	5.0800	5.7300	+12.353%	21,079	-55.672%
2025-10-11	5.0600	5.3900	4.8200	5.1000	-0.585%	68,745	-50.196%
2025-10-10	6.7900	7.4000	4.5000	5.1300	-24.670%	86,994	-50.487%
2025-10-09	6.9500	6.9500	6.6200	6.8100	-1.873%	10,612	-62.702%
2025-10-08	6.6800	7.0000	6.6300	6.9400	+4.204%	8,053	-63.401%
2025-10-07	7.1500	7.1500	6.6200	6.6600	-6.329%	20,499	-61.862%
2025-10-06	6.8200	7.1900	6.8100	7.1100	+3.644%	7,637	-64.276%
2025-10-05	6.8000	7.1200	6.7800	6.8600	+0.882%	8,877	-62.974%
2025-10-04	6.9300	6.9400	6.7200	6.8000	-2.158%	5,675	-62.647%
2025-10-03	7.0900	7.2200	6.9300	6.9500	-2.525%	23,030	-63.453%
2025-10-02	6.9000	7.1600	6.8500	7.1300	+3.785%	17,151	-64.376%
2025-10-01	6.5100	6.9000	6.4300	6.8700	+5.207%	15,891	-63.028%
2025-09-30	6.6000	6.6400	6.3500	6.5300	-1.360%	6,663	-61.103%
2025-09-29	6.6300	6.6800	6.4600	6.6200	-0.151%	8,007	-61.631%
2025-09-28	6.4900	6.6400	6.3400	6.6300	+1.687%	8,112	-61.689%
2025-09-27	6.5100	6.5500	6.3900	6.5200	0.000%	4,264	-61.043%
2025-09-26	6.4000	6.5300	6.2800	6.5200	+2.034%	15,472	-61.043%
2025-09-25	6.7400	6.7600	6.2500	6.3900	-5.193%	23,753	-60.250%
2025-09-24	6.8300	6.9800	6.6500	6.7400	-1.462%	20,178	-62.315%
2025-09-23	6.9800	7.0100	6.8000	6.8400	-2.006%	18,560	-62.865%
2025-09-22	7.7100	7.7400	6.7000	6.9800	-9.585%	34,115	-63.610%
2025-09-21	7.8300	7.8500	7.7000	7.7200	-1.405%	3,998	-67.098%
2025-09-20	7.8100	7.9000	7.7600	7.8300	+0.385%	5,219	-67.561%
2025-09-19	8.1500	8.2600	7.7200	7.8000	-4.412%	26,169	-67.436%
2025-09-18	8.0900	8.2000	8.0100	8.1600	+0.990%	16,036	-68.873%
2025-09-17	7.8700	8.1300	7.7200	8.0800	+2.668%	20,058	-68.564%
2025-09-16	7.7800	7.9100	7.6900	7.8700	+1.027%	5,962	-67.726%
2025-09-15	8.0200	8.1200	7.5700	7.7900	-2.989%	17,143	-67.394%
2025-09-14	8.6000	8.6000	7.6600	8.0300	-6.736%	13,740	-68.369%
2025-09-13	8.6600	8.8000	8.4400	8.6100	-0.806%	8,506	-70.499%
2025-09-12	8.5100	8.7000	8.4900	8.6800	+1.998%	9,703	-70.737%
2025-09-11	8.3200	8.5500	8.2900	8.5100	+2.284%	10,805	-70.153%
2025-09-10	8.1500	8.3800	8.1100	8.3200	+2.086%	13,135	-69.471%
2025-09-09	8.1500	8.4300	8.0100	8.1500	+0.493%	20,130	-68.834%
2025-09-08	8.0200	8.3200	7.9700	8.1100	+0.620%	22,072	-68.681%
2025-09-07	7.9700	8.0600	7.9100	8.0600	+1.129%	3,051	-68.486%
2025-09-06	8.0100	8.0300	7.8900	7.9700	-0.747%	5,361	-68.130%
2025-09-05	7.9900	8.2800	7.9400	8.0300	+0.125%	8,862	-68.369%
2025-09-04	8.3100	8.3500	7.8700	8.0200	-3.373%	8,438	-68.329%
2025-09-03	8.2100	8.3600	8.0700	8.3000	+0.484%	9,027	-69.398%
2025-09-02	7.9900	8.2600	7.9400	8.2600	+3.639%	10,473	-69.249%
2025-09-01	8.2200	8.3700	7.7800	7.9700	-3.159%	21,715	-68.130%
2025-08-31	8.4100	8.4800	8.2300	8.2300	-1.200%	3,195	-69.137%
2025-08-30	8.2200	8.3900	8.0800	8.3300	+0.970%	6,417	-69.508%
2025-08-29	8.5700	8.6200	8.0800	8.2500	-3.621%	13,666	-69.212%
2025-08-28	8.4600	8.6800	8.3400	8.5600	+1.182%	12,212	-70.327%
2025-08-27	8.5300	8.7200	8.4100	8.4600	-1.053%	19,031	-69.976%
2025-08-26	8.3500	8.6000	8.2200	8.5500	+2.273%	24,054	-70.292%
2025-08-25	9.3200	9.3600	8.2600	8.3600	-10.300%	39,113	-69.617%
2025-08-24	9.6700	9.7000	9.2200	9.3200	-3.520%	10,200	-72.747%
2025-08-23	9.7100	9.7100	9.3600	9.6600	-0.412%	7,644	-73.706%
2025-08-22	8.8100	9.8900	8.6400	9.7000	+10.227%	47,987	-73.814%
2025-08-21	9.0900	9.1800	8.7600	8.8000	-3.190%	25,535	-71.136%
2025-08-20	8.5900	9.1700	8.5300	9.0900	+6.565%	19,542	-72.057%
2025-08-19	8.9900	9.1100	8.5300	8.5300	-5.011%	51,752	-70.223%
2025-08-18	9.4300	9.4400	8.6600	8.9800	-4.671%	67,443	-71.715%
2025-08-17	9.4300	9.7400	9.3600	9.4200	+0.213%	35,203	-73.036%
2025-08-16	9.2800	9.5400	9.1900	9.4000	+2.957%	19,765	-72.979%
2025-08-15	9.3600	9.5700	8.9200	9.1300	-2.353%	37,901	-72.180%
2025-08-14	10.3400	10.4300	9.1800	9.3500	-9.574%	75,424	-72.834%
2025-08-13	9.9100	10.4900	9.5800	10.3400	+4.339%	99,217	-75.435%
2025-08-12	9.5400	9.9400	9.3100	9.9100	+4.316%	117,845	-74.369%
2025-08-11	9.3800	10.3100	9.1000	9.5000	+1.496%	129,943	-73.263%
2025-08-10	9.4200	9.6700	8.9200	9.3600	-0.637%	42,919	-72.863%
2025-08-09	9.3300	9.7300	9.2100	9.4200	+0.857%	33,595	-73.036%
2025-08-08	8.9300	9.4800	8.8100	9.3400	+4.591%	46,743	-72.805%
2025-08-07	8.3200	8.9400	8.2800	8.9300	+7.332%	38,114	-71.557%
2025-08-06	8.2700	8.4100	8.1100	8.3200	+0.726%	21,729	-69.471%
2025-08-05	8.6000	8.6100	8.1200	8.2600	-3.842%	32,983	-69.249%
2025-08-04	7.9000	8.7200	7.9000	8.5900	+8.597%	51,427	-70.431%
2025-08-03	7.5800	7.9700	7.4900	7.9100	+4.354%	12,646	-67.889%
2025-08-02	7.8200	7.9200	7.5100	7.5800	-3.193%	11,748	-66.491%
2025-08-01	8.2000	8.2600	7.6500	7.8300	-4.396%	81,320	-67.561%
2025-07-31	8.7500	8.9300	8.1600	8.1900	-6.293%	41,624	-68.987%
2025-07-30	8.9300	9.0800	8.3700	8.7400	-1.908%	44,483	-70.938%
2025-07-29	9.0000	9.2200	8.6700	8.9100	-0.890%	44,094	-71.493%
2025-07-28	9.3100	9.5400	8.9400	8.9900	-3.747%	59,286	-71.746%
2025-07-27	8.9900	9.4000	8.9000	9.3400	+4.009%	37,176	-72.805%
2025-07-26	8.8700	9.1600	8.8000	8.9800	+1.126%	39,080	-71.715%
2025-07-25	8.6200	9.0700	8.2900	8.8800	+3.136%	78,810	-71.396%
2025-07-24	8.6400	8.9600	8.2100	8.6100	-0.347%	106,249	-70.499%
2025-07-23	9.1600	9.2300	8.2500	8.6400	-5.882%	87,905	-70.602%
2025-07-22	9.2600	9.4700	8.6500	9.1800	-1.184%	92,695	-72.331%
2025-07-21	9.1700	10.0000	8.8800	9.2900	+1.309%	108,323	-72.659%
2025-07-20	8.7500	9.3500	8.7000	9.1700	+4.800%	90,996	-72.301%
2025-07-19	8.7100	8.9300	8.4300	8.7500	+0.459%	43,772	-70.971%
2025-07-18	7.6800	9.4000	7.6200	8.7100	+13.559%	187,335	-70.838%
2025-07-17	7.6500	7.9000	7.4600	7.6700	+0.131%	87,041	-66.884%
2025-07-16	8.0700	8.2000	7.5600	7.6600	-4.845%	88,284	-66.841%
2025-07-15	7.8400	8.1000	7.4500	8.0500	+2.810%	57,340	-68.447%
2025-07-14	7.2700	8.2800	7.2400	7.8300	+7.851%	60,655	-67.561%
2025-07-13	7.1200	7.4100	7.1200	7.2600	+1.681%	11,459	-65.014%
2025-07-12	7.4400	7.5300	6.9600	7.1400	-3.383%	24,970	-64.426%
2025-07-11	7.2100	7.7400	7.0700	7.3900	+2.639%	67,865	-65.629%
2025-07-10	7.0900	7.3500	6.8700	7.2000	+1.839%	67,538	-64.722%
2025-07-09	6.5400	7.2400	6.4400	7.0700	+8.270%	93,100	-64.074%
2025-07-08	6.3000	6.6700	6.2400	6.5300	+3.651%	33,215	-61.103%
2025-07-07	6.3000	6.3900	6.1800	6.3000	+0.159%	25,692	-59.683%
2025-07-06	6.2400	6.4300	6.1300	6.2900	+0.963%	45,850	-59.618%
2025-07-05	5.8900	6.3000	5.8000	6.2300	+5.772%	40,633	-59.230%
2025-07-04	6.3700	6.4900	5.7600	5.8900	-7.244%	73,375	-56.876%
2025-07-03	6.2500	6.6800	6.1800	6.3500	+1.763%	86,254	-60.000%
2025-07-02	5.5900	6.4100	5.5100	6.2400	+11.628%	91,798	-59.295%
2025-07-01	6.0500	6.0900	5.5900	5.5900	-7.603%	40,362	-54.562%
2025-06-30	6.3100	6.3500	6.0100	6.0500	-4.272%	27,061	-58.017%
2025-06-29	6.0900	6.4000	5.9400	6.3200	+3.607%	25,779	-59.810%
2025-06-28	5.9000	6.1200	5.8400	6.1000	+3.565%	5,487	-58.361%
2025-06-27	5.8200	5.9800	5.7600	5.8900	+1.203%	55,444	-56.876%
2025-06-26	5.9900	6.2600	5.7600	5.8200	-2.838%	64,289	-56.357%
2025-06-25	6.0800	6.3200	5.8900	5.9900	-1.480%	46,649	-57.596%
2025-06-24	5.8700	6.1600	5.8100	6.0800	+3.754%	70,583	-58.224%
2025-06-23	5.4200	5.9700	5.2500	5.8600	+7.721%	85,072	-56.655%
2025-06-22	5.6300	5.7400	5.1500	5.4400	-3.203%	55,773	-53.309%
2025-06-21	6.1300	6.1700	5.4100	5.6200	-8.469%	59,672	-54.804%
2025-06-20	6.6800	6.9400	6.0700	6.1400	-7.946%	101,303	-58.632%

.dark-mode .p1MQWP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p1MQWP{ color: #333333; background-color: white; border: 2px solid #333333; }UNIEURUNI / Eurocrypto Coinbase

UNIEUR
UNI / Euro
crypto Coinbase