Dark

UNIEUR
UNI / Euro
crypto Coinbase

Real-time

Aug 18, 2026 6:02:54 PM EDT

2.85620EUR+0.926%(+0.02620)40,325UNI114,721EUR

2.85490Bid 2.85730Ask 0.00240Spread

Composite
2.85400 OKX
2.85400 Coinbase
2.85620 Bitstamp
2.85472

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	2.8300	2.8641	2.7900	2.8562	+0.926%	39,815	0.000%
2026-08-17	2.8200	2.8600	2.7900	2.8300	0.000%	6,131	+0.926%
2026-08-16	2.8000	2.8800	2.7800	2.8300	+1.071%	5,506	+0.926%
2026-08-15	2.7700	2.8600	2.7700	2.8000	+1.083%	11,232	+2.007%
2026-08-14	3.0100	3.0500	2.7400	2.7700	-7.973%	39,537	+3.112%
2026-08-13	3.1000	3.1300	3.0000	3.0100	-2.903%	8,082	-5.110%
2026-08-12	3.2400	3.2900	2.9900	3.1000	-4.321%	57,679	-7.865%
2026-08-11	3.4100	3.4800	3.1900	3.2400	-4.985%	18,526	-11.846%
2026-08-10	3.4800	3.5300	3.3900	3.4100	-1.445%	9,669	-16.240%
2026-08-09	3.4600	3.5500	3.4200	3.4600	0.000%	4,543	-17.451%
2026-08-08	3.4400	3.5000	3.4300	3.4600	+0.875%	2,351	-17.451%
2026-08-07	3.4800	3.5500	3.4100	3.4300	-1.437%	11,550	-16.729%
2026-08-06	3.5000	3.6000	3.4300	3.4800	-0.571%	27,718	-17.925%
2026-08-05	3.3400	3.6300	3.3200	3.5000	+4.790%	37,366	-18.394%
2026-08-04	3.3900	3.4200	3.2800	3.3400	-1.475%	20,704	-14.485%
2026-08-03	3.6100	3.6200	3.3700	3.3900	-6.094%	19,030	-15.746%
2026-08-02	3.5400	3.7200	3.5400	3.6100	+1.977%	14,426	-20.881%
2026-08-01	3.7700	3.7700	3.4800	3.5400	-6.101%	11,356	-19.316%
2026-07-31	3.8500	3.9700	3.6700	3.7700	-2.078%	47,152	-24.239%
2026-07-30	3.4800	3.8800	3.4600	3.8500	+10.632%	53,717	-25.813%
2026-07-29	3.4200	3.5800	3.2800	3.4800	+2.053%	39,458	-17.925%
2026-07-28	3.2600	3.4600	3.2400	3.4100	+4.601%	29,611	-16.240%
2026-07-27	3.4000	3.4600	3.2400	3.2600	-4.399%	26,672	-12.387%
2026-07-26	3.2300	3.4800	3.2100	3.4100	+5.573%	32,646	-16.240%
2026-07-25	3.3300	3.3600	3.1800	3.2300	-2.711%	22,962	-11.573%
2026-07-24	3.3000	3.4000	3.2800	3.3200	+0.606%	27,514	-13.970%
2026-07-23	3.3200	3.4100	3.2900	3.3000	-0.602%	20,255	-13.448%
2026-07-22	3.2700	3.3800	3.2100	3.3200	+1.529%	34,475	-13.970%
2026-07-21	3.1800	3.2700	3.1700	3.2700	+2.830%	24,433	-12.654%
2026-07-20	3.0900	3.1900	2.9900	3.1800	+3.583%	16,566	-10.182%
2026-07-19	3.1100	3.1200	3.0300	3.0700	-1.603%	5,773	-6.964%
2026-07-18	3.1800	3.1900	3.0300	3.1200	-1.887%	9,296	-8.455%
2026-07-17	3.0900	3.1900	3.0100	3.1800	+2.913%	20,769	-10.182%
2026-07-16	3.1600	3.2700	3.0900	3.0900	-2.215%	42,985	-7.566%
2026-07-15	3.2100	3.2300	3.1300	3.1600	-1.558%	22,278	-9.614%
2026-07-14	3.1200	3.2900	3.1200	3.2100	+2.885%	35,823	-11.022%
2026-07-13	3.1500	3.2100	3.0000	3.1200	-0.952%	37,765	-8.455%
2026-07-12	3.2000	3.2700	3.1400	3.1500	-1.563%	18,504	-9.327%
2026-07-11	3.0800	3.3600	3.0300	3.2000	+3.896%	35,843	-10.744%
2026-07-10	2.9600	3.2300	2.9500	3.0800	+4.054%	41,853	-7.266%
2026-07-09	2.8700	3.0000	2.8500	2.9600	+3.136%	49,736	-3.507%
2026-07-08	2.8000	2.9700	2.7500	2.8700	+2.500%	73,120	-0.481%
2026-07-07	2.7800	2.9000	2.7200	2.8000	+0.719%	32,529	+2.007%
2026-07-06	2.7700	2.8500	2.6900	2.7800	+0.361%	19,450	+2.741%
2026-07-05	2.8100	2.8100	2.7100	2.7700	-1.423%	9,415	+3.112%
2026-07-04	2.8100	2.8600	2.7800	2.8100	0.000%	8,767	+1.644%
2026-07-03	2.7800	2.8800	2.7600	2.8100	+1.079%	22,822	+1.644%
2026-07-02	2.4400	2.8700	2.4400	2.7800	+13.469%	58,333	+2.741%
2026-07-01	2.4400	2.5300	2.3900	2.4500	+0.410%	36,622	+16.580%
2026-06-30	2.5200	2.5400	2.4100	2.4400	-3.175%	26,079	+17.057%
2026-06-29	2.5600	2.6300	2.5200	2.5200	-1.946%	29,132	+13.341%
2026-06-28	2.5700	2.6100	2.5200	2.5700	0.000%	15,109	+11.136%
2026-06-27	2.6000	2.6800	2.5500	2.5700	-1.154%	14,283	+11.136%
2026-06-26	2.5400	2.6700	2.4400	2.6000	+2.362%	35,286	+9.854%
2026-06-25	2.5700	2.6600	2.4100	2.5400	-1.167%	41,800	+12.449%
2026-06-24	2.5700	2.6000	2.4000	2.5700	+0.391%	31,476	+11.136%
2026-06-23	2.6100	2.6300	2.4500	2.5600	-1.916%	28,291	+11.570%
2026-06-22	2.6200	2.7200	2.5800	2.6100	0.000%	22,020	+9.433%
2026-06-21	2.6200	2.7200	2.5800	2.6100	-0.382%	18,787	+9.433%
2026-06-20	2.6900	2.6900	2.5700	2.6200	-2.602%	27,509	+9.015%
2026-06-19	2.7900	2.7900	2.6200	2.6900	-3.584%	36,621	+6.178%
2026-06-18	2.8000	2.8800	2.5500	2.7900	-0.357%	57,490	+2.373%
2026-06-17	2.8500	3.2000	2.7500	2.8000	-1.754%	208,210	+2.007%
2026-06-16	2.4500	2.8600	2.3900	2.8500	+16.803%	107,874	+0.218%
2026-06-15	2.2300	2.4500	2.2100	2.4400	+9.417%	35,818	+17.057%
2026-06-14	2.2100	2.2300	2.1400	2.2300	+0.905%	16,250	+28.081%
2026-06-13	2.1600	2.2300	2.1500	2.2100	+2.315%	15,517	+29.240%
2026-06-12	2.1700	2.2100	2.1400	2.1600	0.000%	23,658	+32.231%
2026-06-11	2.0800	2.2200	2.0800	2.1600	+3.846%	27,837	+32.231%
2026-06-10	2.1500	2.1700	2.0500	2.0800	-3.256%	37,255	+37.317%
2026-06-09	2.1800	2.2000	2.1200	2.1500	-1.376%	33,019	+32.847%
2026-06-08	2.2200	2.2600	2.1700	2.1800	-2.242%	46,088	+31.018%
2026-06-07	2.1500	2.2800	2.1500	2.2300	+3.721%	32,636	+28.081%
2026-06-06	2.1500	2.1500	2.0200	2.1500	+0.467%	48,271	+32.847%
2026-06-05	2.2800	2.2900	2.0400	2.1400	-6.140%	126,007	+33.467%
2026-06-04	2.4100	2.4300	2.2200	2.2800	-5.394%	65,187	+25.272%
2026-06-03	2.4100	2.5200	2.3700	2.4100	0.000%	40,145	+18.515%
2026-06-02	2.5600	2.5600	2.3600	2.4100	-5.859%	33,804	+18.515%
2026-06-01	2.6000	2.6100	2.5000	2.5600	-1.538%	20,495	+11.570%
2026-05-31	2.6200	2.6300	2.5400	2.6000	-0.763%	6,269	+9.854%
2026-05-30	2.5900	2.6400	2.5700	2.6200	+1.158%	11,313	+9.015%
2026-05-29	2.6300	2.6600	2.5300	2.5900	-1.145%	46,960	+10.278%
2026-05-28	2.6600	2.6700	2.5600	2.6200	-1.504%	32,888	+9.015%
2026-05-27	2.8100	2.8500	2.6400	2.6600	-5.000%	31,881	+7.376%
2026-05-26	2.8600	2.9100	2.7800	2.8000	-2.098%	15,764	+2.007%
2026-05-25	2.9200	2.9500	2.8500	2.8600	-1.718%	17,772	-0.133%
2026-05-24	2.9800	2.9900	2.8600	2.9100	-2.349%	5,109	-1.849%
2026-05-23	2.9200	3.0700	2.8100	2.9800	+2.055%	27,196	-4.154%
2026-05-22	3.0900	3.1700	2.9200	2.9200	-5.806%	33,474	-2.185%
2026-05-21	3.1200	3.1700	3.0400	3.1000	-0.322%	16,699	-7.865%
2026-05-20	2.9700	3.1500	2.9600	3.1100	+4.714%	14,411	-8.161%
2026-05-19	3.0400	3.0700	2.9600	2.9700	-2.303%	9,833	-3.832%
2026-05-18	2.9800	3.0400	2.8900	3.0400	+2.013%	36,116	-6.046%
2026-05-17	2.9900	3.1000	2.9200	2.9800	-0.667%	23,425	-4.154%
2026-05-16	3.1100	3.1100	2.9800	3.0000	-3.226%	17,588	-4.793%
2026-05-15	3.2000	3.2200	3.0300	3.1000	-3.125%	26,989	-7.865%
2026-05-14	3.1100	3.2600	3.0500	3.2000	+2.894%	19,975	-10.744%
2026-05-13	3.2100	3.2800	3.0500	3.1100	-2.813%	22,013	-8.161%
2026-05-12	3.3100	3.3100	3.1500	3.2000	-3.323%	19,066	-10.744%
2026-05-11	3.4000	3.4000	3.2400	3.3100	-2.647%	35,766	-13.710%
2026-05-10	3.2300	3.5300	3.1400	3.4000	+5.263%	137,893	-15.994%
2026-05-09	3.1700	3.2400	3.0800	3.2300	+2.866%	18,743	-11.573%
2026-05-08	2.9300	3.1700	2.9100	3.1400	+7.167%	31,596	-9.038%
2026-05-07	2.9600	2.9800	2.8800	2.9300	-1.014%	23,556	-2.519%
2026-05-06	2.8700	3.0100	2.8600	2.9600	+3.136%	18,187	-3.507%
2026-05-05	2.8000	2.9000	2.8000	2.8700	+2.500%	9,451	-0.481%
2026-05-04	2.7500	2.9400	2.7500	2.8000	+1.818%	17,900	+2.007%
2026-05-03	2.7800	2.7900	2.7400	2.7500	-1.079%	6,585	+3.862%
2026-05-02	2.7300	2.7900	2.7300	2.7800	+1.832%	3,201	+2.741%
2026-05-01	2.7300	2.7800	2.7200	2.7300	+0.368%	6,388	+4.623%
2026-04-30	2.7300	2.7500	2.7100	2.7200	-0.366%	10,015	+5.007%
2026-04-29	2.7700	2.8400	2.6600	2.7300	-1.444%	11,818	+4.623%
2026-04-28	2.7700	2.7900	2.7300	2.7700	0.000%	10,726	+3.112%
2026-04-27	2.8100	2.8600	2.7100	2.7700	-1.423%	13,279	+3.112%
2026-04-26	2.7800	2.8200	2.7600	2.8100	+1.079%	8,689	+1.644%
2026-04-25	2.7800	2.7900	2.7600	2.7800	0.000%	5,749	+2.741%
2026-04-24	2.8200	2.8300	2.7600	2.7800	-1.418%	8,241	+2.741%
2026-04-23	2.8400	2.8400	2.7600	2.8200	-0.704%	16,286	+1.284%
2026-04-22	2.7900	2.9400	2.7800	2.8400	+1.792%	13,281	+0.570%
2026-04-21	2.7500	2.8000	2.7200	2.7900	+1.455%	12,522	+2.373%
2026-04-20	2.7800	2.8300	2.7200	2.7500	-0.362%	15,200	+3.862%
2026-04-19	2.8400	2.8500	2.7400	2.7600	-3.158%	8,981	+3.486%
2026-04-18	2.9300	2.9500	2.8300	2.8500	-3.061%	10,058	+0.218%
2026-04-17	2.8900	3.0300	2.8200	2.9400	+1.031%	18,253	-2.850%
2026-04-16	2.7300	2.9400	2.7200	2.9100	+6.593%	17,098	-1.849%
2026-04-15	2.6700	2.7500	2.6500	2.7300	+3.019%	13,697	+4.623%
2026-04-14	2.7600	2.7600	2.6300	2.6500	-3.636%	22,842	+7.781%
2026-04-13	2.6100	2.7600	2.5700	2.7500	+6.178%	49,597	+3.862%
2026-04-12	2.6900	2.6900	2.5800	2.5900	-3.717%	29,216	+10.278%
2026-04-11	2.7000	2.7500	2.6700	2.6900	-0.370%	7,680	+6.178%
2026-04-10	2.6500	2.7300	2.6500	2.7000	+1.504%	18,068	+5.785%
2026-04-09	2.6800	2.7500	2.6200	2.6600	-0.746%	26,615	+7.376%
2026-04-08	2.8200	2.8200	2.6700	2.6800	-4.965%	15,927	+6.575%
2026-04-07	2.6900	2.8500	2.6100	2.8200	+5.224%	25,920	+1.284%
2026-04-06	2.7400	2.7800	2.6700	2.6800	-2.190%	12,632	+6.575%
2026-04-05	2.7100	2.7400	2.6600	2.7400	+1.107%	10,432	+4.241%
2026-04-04	2.7600	2.7600	2.6900	2.7100	-1.812%	17,174	+5.395%
2026-04-03	2.7400	2.8200	2.7400	2.7600	+0.730%	14,876	+3.486%
2026-04-02	3.0900	3.1000	2.6900	2.7400	-11.039%	76,078	+4.241%
2026-04-01	3.0700	3.1600	3.0600	3.0800	+0.654%	21,398	-7.266%
2026-03-31	3.0300	3.1000	3.0100	3.0600	+0.990%	19,171	-6.660%
2026-03-30	2.9300	3.1100	2.9300	3.0300	+3.767%	11,251	-5.736%
2026-03-29	2.9400	2.9800	2.8400	2.9200	-0.680%	21,616	-2.185%
2026-03-28	2.9400	3.0000	2.9200	2.9400	0.000%	11,495	-2.850%
2026-03-27	3.0600	3.0700	2.9300	2.9400	-3.922%	22,911	-2.850%
2026-03-26	3.2000	3.2100	2.9800	3.0600	-4.375%	34,015	-6.660%
2026-03-25	3.1000	3.2400	3.0900	3.2000	+3.226%	33,268	-10.744%
2026-03-24	3.0900	3.1200	3.0500	3.1000	0.000%	30,182	-7.865%
2026-03-23	3.0100	3.1800	2.9900	3.1000	+2.990%	21,883	-7.865%
2026-03-22	2.9700	3.0600	2.9600	3.0100	+1.007%	12,401	-5.110%
2026-03-21	3.1300	3.1300	2.9800	2.9800	-4.487%	5,391	-4.154%
2026-03-20	3.1000	3.1500	3.0700	3.1200	+0.645%	12,262	-8.455%
2026-03-19	3.2100	3.2400	3.0500	3.1000	-3.427%	36,228	-7.865%
2026-03-18	3.4300	3.4800	3.1600	3.2100	-6.414%	49,931	-11.022%
2026-03-17	3.6100	3.6300	3.4200	3.4300	-5.249%	40,631	-16.729%
2026-03-16	3.5700	3.6400	3.4800	3.6200	+1.401%	34,306	-21.099%
2026-03-15	3.4400	3.6000	3.4400	3.5700	+3.179%	13,998	-19.994%
2026-03-14	3.5000	3.5200	3.4300	3.4600	-1.143%	4,521	-17.451%
2026-03-13	3.4000	3.6700	3.3900	3.5000	+2.941%	29,881	-18.394%
2026-03-12	3.3800	3.4100	3.3400	3.4000	+0.890%	21,387	-15.994%
2026-03-11	3.3100	3.4200	3.2800	3.3700	+1.813%	36,295	-15.246%
2026-03-10	3.3300	3.4300	3.3000	3.3100	-0.601%	71,839	-13.710%
2026-03-09	3.1700	3.4300	3.1700	3.3300	+4.717%	75,868	-14.228%
2026-03-08	3.2500	3.2700	3.1400	3.1800	-2.154%	33,698	-10.182%
2026-03-07	3.3200	3.3300	3.2300	3.2500	-2.108%	20,960	-12.117%
2026-03-06	3.4300	3.4600	3.3000	3.3200	-2.924%	47,754	-13.970%
2026-03-05	3.4200	3.5300	3.4000	3.4200	0.000%	93,129	-16.485%
2026-03-04	3.3600	3.5100	3.3300	3.4200	+1.484%	69,264	-16.485%
2026-03-03	3.3700	3.3800	3.2400	3.3700	+0.298%	32,609	-15.246%
2026-03-02	3.2000	3.4700	3.1800	3.3600	+5.329%	39,245	-14.994%
2026-03-01	3.2400	3.3600	3.1100	3.1900	-1.543%	29,453	-10.464%
2026-02-28	3.1800	3.2900	2.9900	3.2400	+2.208%	31,183	-11.846%
2026-02-27	3.2900	3.3400	3.1100	3.1700	-3.647%	33,529	-9.899%
2026-02-26	3.4300	3.4600	3.1600	3.2900	-4.082%	62,470	-13.185%
2026-02-25	2.8400	3.6300	2.8300	3.4300	+20.775%	146,933	-16.729%
2026-02-24	2.8500	2.8900	2.7700	2.8400	0.000%	33,769	+0.570%
2026-02-23	2.9600	3.0200	2.7800	2.8400	-3.729%	59,002	+0.570%
2026-02-22	3.0600	3.0700	2.9100	2.9500	-3.595%	14,698	-3.180%
2026-02-21	2.9700	3.1200	2.9500	3.0600	+3.378%	20,580	-6.660%
2026-02-20	2.8800	2.9600	2.8200	2.9600	+2.778%	41,745	-3.507%
2026-02-19	2.8900	2.9400	2.8100	2.8800	-0.346%	29,667	-0.826%
2026-02-18	2.9800	3.0400	2.8500	2.8900	-2.694%	28,200	-1.170%
2026-02-17	3.0400	3.0600	2.9300	2.9700	-2.303%	22,137	-3.832%
2026-02-16	2.9300	3.0600	2.8900	3.0400	+3.754%	41,725	-6.046%
2026-02-15	3.0600	3.1000	2.8700	2.9300	-4.248%	24,473	-2.519%
2026-02-14	2.8600	3.1400	2.8500	3.0600	+6.620%	33,122	-6.660%
2026-02-13	2.7300	2.9400	2.7100	2.8700	+5.128%	39,447	-0.481%
2026-02-12	2.8400	2.9300	2.6500	2.7300	-3.873%	55,459	+4.623%
2026-02-11	2.8300	3.8200	2.7100	2.8400	+0.353%	243,305	+0.570%
2026-02-10	2.9200	2.9200	2.7900	2.8300	-3.413%	17,291	+0.926%
2026-02-09	2.9400	3.0000	2.7800	2.9300	-0.340%	16,105	-2.519%
2026-02-08	3.0000	3.0100	2.9200	2.9400	-1.672%	6,878	-2.850%
2026-02-07	3.0000	3.0700	2.9200	2.9900	-0.333%	26,174	-4.475%
2026-02-06	2.7000	3.0800	2.4200	3.0000	+11.524%	103,054	-4.793%
2026-02-05	3.2100	3.2400	2.6500	2.6900	-16.199%	100,057	+6.178%
2026-02-04	3.2600	3.3400	3.0600	3.2100	-1.534%	53,776	-11.022%
2026-02-03	3.3200	3.4000	3.1300	3.2600	-2.102%	45,510	-12.387%
2026-02-02	3.2400	3.3900	3.1300	3.3300	+2.778%	42,329	-14.228%
2026-02-01	3.3600	3.4000	3.1700	3.2400	-3.284%	44,425	-11.846%
2026-01-31	3.6000	3.6300	3.0500	3.3500	-6.944%	96,280	-14.740%
2026-01-30	3.6800	3.6900	3.4900	3.6000	-1.907%	61,883	-20.661%
2026-01-29	4.0300	4.0300	3.5800	3.6700	-8.706%	32,818	-22.174%
2026-01-28	3.9900	4.0700	3.9600	4.0200	+0.752%	71,919	-28.950%
2026-01-27	3.9600	4.0100	3.8700	3.9900	+0.758%	18,783	-28.416%
2026-01-26	3.9100	4.0000	3.7900	3.9600	+1.538%	35,166	-27.874%
2026-01-25	4.1100	4.1300	3.8500	3.9000	-5.109%	19,497	-26.764%
2026-01-24	4.1200	4.1500	4.0800	4.1100	-0.243%	2,450	-30.506%
2026-01-23	4.1100	4.2300	4.0600	4.1200	+0.243%	11,712	-30.675%
2026-01-22	4.2400	4.2700	4.0700	4.1100	-3.066%	6,612	-30.506%
2026-01-21	4.1100	4.3300	4.0700	4.2400	+3.667%	23,173	-32.637%
2026-01-20	4.3100	4.3100	4.0100	4.0900	-5.104%	44,095	-30.166%
2026-01-19	4.3500	4.3500	4.0000	4.3100	-1.147%	29,964	-33.731%
2026-01-18	4.6400	4.6500	4.3600	4.3600	-6.034%	6,064	-34.491%
2026-01-17	4.5900	4.7000	4.5800	4.6400	+1.310%	5,183	-38.444%
2026-01-16	4.6100	4.6200	4.4300	4.5800	-0.651%	8,380	-37.638%
2026-01-15	4.8700	4.8700	4.5100	4.6100	-5.533%	36,375	-38.043%
2026-01-14	4.9300	5.0200	4.8700	4.8800	-1.215%	21,844	-41.471%
2026-01-13	4.6100	4.9700	4.5900	4.9400	+7.158%	17,528	-42.182%
2026-01-12	4.6800	4.8000	4.5200	4.6100	-1.496%	28,779	-38.043%
2026-01-11	4.7100	4.7500	4.6200	4.6800	-0.637%	6,079	-38.970%
2026-01-10	4.6900	4.7600	4.6700	4.7100	+0.213%	5,899	-39.359%
2026-01-09	4.7200	4.7900	4.6000	4.7000	-0.212%	19,185	-39.230%
2026-01-08	4.8900	4.9800	4.6200	4.7100	-3.878%	59,734	-39.359%
2026-01-07	5.1800	5.2100	4.8300	4.9000	-5.588%	65,221	-41.710%
2026-01-06	5.2800	5.3900	4.9900	5.1900	-1.890%	72,811	-44.967%
2026-01-05	5.0100	5.4700	4.8900	5.2900	+5.589%	53,560	-46.008%
2026-01-04	5.0500	5.1400	4.9300	5.0100	-0.792%	16,770	-42.990%
2026-01-03	5.1700	5.2200	4.9000	5.0500	-2.132%	35,095	-43.442%
2026-01-02	4.9400	5.2300	4.8200	5.1600	+4.453%	27,031	-44.647%
2026-01-01	4.8100	4.9600	4.7700	4.9400	+2.917%	24,772	-42.182%
2025-12-31	5.0300	5.0800	4.7700	4.8000	-4.573%	44,526	-40.496%
2025-12-30	5.0700	5.1200	4.9900	5.0300	-0.984%	22,272	-43.217%
2025-12-29	5.2900	5.4100	5.0300	5.0800	-3.788%	22,370	-43.776%
2025-12-28	5.0500	5.5600	5.0500	5.2800	+4.554%	34,726	-45.905%
2025-12-27	4.9600	5.1200	4.9600	5.0500	+2.020%	11,182	-43.442%
2025-12-26	4.9300	5.1100	4.8700	4.9500	+0.406%	17,774	-42.299%
2025-12-25	4.9000	5.1600	4.8800	4.9300	+0.612%	14,685	-42.065%
2025-12-24	4.9300	4.9900	4.7500	4.9000	-0.609%	23,810	-41.710%
2025-12-23	5.1000	5.1900	4.8100	4.9300	-3.523%	52,377	-42.065%
2025-12-22	5.2500	5.4600	5.0300	5.1100	-2.481%	52,528	-44.106%
2025-12-21	5.3400	5.5400	5.1700	5.2400	-2.056%	42,326	-45.492%
2025-12-20	4.5300	5.4400	4.4900	5.3500	+18.102%	95,683	-46.613%
2025-12-19	4.2300	4.5500	4.1800	4.5300	+7.092%	25,433	-36.949%
2025-12-18	4.2100	4.6200	4.1200	4.2300	0.000%	41,978	-32.478%
2025-12-17	4.4300	4.5200	4.1600	4.2300	-4.299%	27,790	-32.478%
2025-12-16	4.2800	4.4700	4.2100	4.4200	+2.315%	15,287	-35.380%
2025-12-15	4.5500	4.6500	4.2400	4.3200	-4.636%	40,604	-33.884%
2025-12-14	4.6900	4.7300	4.4800	4.5300	-3.412%	8,475	-36.949%
2025-12-13	4.6300	4.7100	4.5900	4.6900	+1.296%	5,978	-39.100%
2025-12-12	4.7300	4.8000	4.4500	4.6300	-2.114%	18,793	-38.311%
2025-12-11	4.7900	4.7900	4.5200	4.7300	-1.458%	16,034	-39.615%
2025-12-10	4.9400	5.0700	4.7600	4.8000	-2.834%	42,875	-40.496%
2025-12-09	4.8200	5.1200	4.6700	4.9400	+2.277%	14,648	-42.182%
2025-12-08	4.6700	4.9500	4.6700	4.8300	+3.205%	12,558	-40.865%
2025-12-07	4.8000	4.8700	4.5800	4.6800	-2.296%	13,535	-38.970%
2025-12-06	4.6800	4.8300	4.6600	4.7900	+2.350%	17,999	-40.372%
2025-12-05	5.1300	5.1800	4.6700	4.6800	-8.594%	23,131	-38.970%
2025-12-04	5.2500	5.3100	5.0100	5.1200	-2.476%	10,181	-44.215%
2025-12-03	5.1000	5.2900	5.0600	5.2500	+3.143%	12,612	-45.596%
2025-12-02	4.8400	5.1900	4.6300	5.0900	+5.165%	22,233	-43.886%
2025-12-01	5.2200	5.2200	4.6800	4.8400	-7.102%	45,639	-40.988%
2025-11-30	5.2500	5.4000	5.1900	5.2100	-0.573%	13,838	-45.179%
2025-11-29	5.2900	5.3600	5.1700	5.2400	-0.945%	9,342	-45.492%
2025-11-28	5.3000	5.4900	5.2300	5.2900	-0.189%	22,482	-46.008%
2025-11-27	5.4300	5.5400	5.2700	5.3000	-2.394%	28,840	-46.109%
2025-11-26	5.4000	5.5100	5.1800	5.4300	+0.742%	24,705	-47.400%
2025-11-25	5.4500	5.5300	5.0900	5.3900	-1.282%	46,337	-47.009%
2025-11-24	5.3200	5.5700	5.2600	5.4600	+2.632%	47,704	-47.689%
2025-11-23	5.3500	5.5200	5.2700	5.3200	-0.561%	64,627	-46.312%
2025-11-22	5.5800	5.6800	5.1000	5.3500	-4.122%	60,216	-46.613%
2025-11-21	5.7000	5.8300	5.1100	5.5800	-1.933%	105,722	-48.814%
2025-11-20	6.2400	6.3900	5.6300	5.6900	-8.668%	66,754	-49.803%
2025-11-19	6.4300	6.4800	5.9100	6.2300	-3.411%	61,916	-54.154%
2025-11-18	6.4000	6.7000	6.1900	6.4500	+1.256%	74,701	-55.718%
2025-11-17	6.1600	7.0200	6.1100	6.3700	+3.409%	92,518	-55.162%
2025-11-16	6.3500	6.8100	6.0000	6.1600	-2.839%	77,036	-53.633%
2025-11-15	6.0200	6.5700	6.0200	6.3400	+5.491%	51,920	-54.950%
2025-11-14	6.6600	6.7100	5.9600	6.0100	-9.895%	105,793	-52.476%
2025-11-13	6.5300	7.0700	6.4200	6.6700	+1.988%	153,216	-57.178%
2025-11-12	7.1300	7.6500	6.4500	6.5400	-8.146%	137,929	-56.327%
2025-11-11	8.1100	8.8900	7.0400	7.1200	-11.881%	472,941	-59.885%
2025-11-10	5.7200	8.6700	5.7000	8.0800	+42.004%	184,975	-64.651%
2025-11-09	5.1800	5.8600	5.0100	5.6900	+9.846%	40,672	-49.803%
2025-11-08	5.1000	5.2900	5.0400	5.1800	+1.969%	10,906	-44.861%
2025-11-07	4.5500	5.1900	4.5500	5.0800	+11.648%	35,145	-43.776%
2025-11-06	4.6400	4.6700	4.4400	4.5500	-1.940%	23,872	-37.226%
2025-11-05	4.4200	4.7900	4.2500	4.6400	+4.740%	41,896	-38.444%
2025-11-04	4.5000	4.5800	4.1300	4.4300	-1.556%	84,088	-35.526%
2025-11-03	5.0600	5.0600	4.3600	4.5000	-11.243%	57,871	-36.529%
2025-11-02	5.0600	5.1200	4.9500	5.0700	+0.396%	5,557	-43.665%
2025-11-01	4.9800	5.0900	4.9700	5.0500	+1.610%	6,187	-43.442%
2025-10-31	5.0500	5.1400	4.8700	4.9700	-1.779%	30,595	-42.531%
2025-10-30	5.3900	5.4800	4.9100	5.0600	-6.470%	66,677	-43.553%
2025-10-29	5.4500	5.5600	5.3100	5.4100	-0.551%	53,460	-47.205%
2025-10-28	5.5800	5.7100	5.3700	5.4400	-2.683%	17,876	-47.496%
2025-10-27	5.7400	5.9000	5.5900	5.5900	-2.783%	8,374	-48.905%
2025-10-26	5.3500	5.7800	5.2900	5.7500	+7.276%	9,110	-50.327%
2025-10-25	5.4000	5.4100	5.3100	5.3600	-0.372%	8,858	-46.713%
2025-10-24	5.4400	5.5500	5.3200	5.3800	-0.921%	12,272	-46.911%
2025-10-23	5.2200	5.4800	5.2100	5.4300	+4.223%	7,961	-47.400%
2025-10-22	5.3900	5.4100	5.0500	5.2100	-4.052%	28,287	-45.179%
2025-10-21	5.4400	5.7300	5.2600	5.4300	-0.184%	20,152	-47.400%
2025-10-20	5.3500	5.5900	5.2900	5.4400	+1.682%	15,308	-47.496%
2025-10-19	5.1700	5.4600	5.1100	5.3500	+3.282%	12,393	-46.613%
2025-10-18	5.2800	5.3200	5.0800	5.1800	-1.894%	27,074	-44.861%
2025-10-17	5.3700	5.4700	5.0000	5.2800	-1.676%	40,978	-45.905%
2025-10-16	5.6500	5.7300	5.3400	5.3700	-4.956%	20,263	-46.812%
2025-10-15	5.8500	5.9800	5.5400	5.6500	-4.237%	12,252	-49.448%
2025-10-14	6.0600	6.0800	5.5300	5.9000	-3.595%	43,195	-51.590%
2025-10-13	5.7100	6.1600	5.6100	6.1200	+7.180%	38,119	-53.330%
2025-10-12	5.1400	5.8200	5.0800	5.7100	+11.089%	19,619	-49.979%
2025-10-11	5.0200	5.3900	4.8200	5.1400	+1.782%	70,920	-44.432%
2025-10-10	6.8500	7.4000	4.5000	5.0500	-25.626%	87,324	-43.442%
2025-10-09	6.9400	6.9500	6.6200	6.7900	-2.302%	10,428	-57.935%
2025-10-08	6.7000	7.0000	6.6300	6.9500	+4.042%	7,644	-58.904%
2025-10-07	7.0800	7.1100	6.6200	6.6800	-6.573%	20,233	-57.243%
2025-10-06	6.8100	7.1900	6.8100	7.1500	+4.839%	7,236	-60.053%
2025-10-05	6.7800	7.1200	6.7800	6.8200	+0.294%	8,734	-58.120%
2025-10-04	6.9200	6.9400	6.7200	6.8000	-1.876%	5,564	-57.997%
2025-10-03	7.0900	7.2200	6.9300	6.9300	-2.257%	24,699	-58.785%
2025-10-02	6.9000	7.1600	6.8500	7.0900	+2.754%	16,853	-59.715%
2025-10-01	6.5000	6.9000	6.4300	6.9000	+5.991%	15,399	-58.606%
2025-09-30	6.6000	6.6400	6.3500	6.5100	-1.364%	6,640	-56.126%
2025-09-29	6.6200	6.6800	6.4600	6.6000	-0.452%	7,641	-56.724%
2025-09-28	6.4900	6.6400	6.3400	6.6300	+2.157%	8,104	-56.920%
2025-09-27	6.5100	6.5500	6.3900	6.4900	-0.307%	4,062	-55.991%
2025-09-26	6.4100	6.5300	6.2800	6.5100	+1.719%	15,231	-56.126%
2025-09-25	6.7600	6.7600	6.2500	6.4000	-5.045%	23,578	-55.372%
2025-09-24	6.8400	6.9800	6.6500	6.7400	-1.318%	20,192	-57.623%
2025-09-23	6.9800	7.0100	6.8000	6.8300	-2.149%	19,975	-58.182%
2025-09-22	7.7400	7.7400	6.4700	6.9800	-9.468%	38,119	-59.080%
2025-09-21	7.8200	7.8500	7.7000	7.7100	-1.533%	4,007	-62.955%
2025-09-20	7.8100	7.9000	7.7600	7.8300	+0.256%	5,077	-63.522%
2025-09-19	8.1600	8.2600	7.7200	7.8100	-4.172%	27,513	-63.429%
2025-09-18	8.1000	8.2000	8.0100	8.1500	+0.742%	16,536	-64.955%
2025-09-17	7.8800	8.1300	7.7200	8.0900	+2.795%	19,923	-64.695%
2025-09-16	7.7900	7.9100	7.6900	7.8700	+1.157%	5,884	-63.708%
2025-09-15	8.0200	8.1200	7.5700	7.7800	-2.993%	18,575	-63.288%
2025-09-14	8.6000	8.6000	7.6600	8.0200	-6.744%	13,493	-64.387%
2025-09-13	8.6600	8.8000	8.4400	8.6000	-0.693%	8,728	-66.788%
2025-09-12	8.5000	8.7000	8.4900	8.6600	+1.763%	11,685	-67.018%
2025-09-11	8.3100	8.5500	8.2900	8.5100	+2.284%	11,166	-66.437%
2025-09-10	8.1600	8.3800	8.1100	8.3200	+2.086%	13,058	-65.671%
2025-09-09	8.1600	8.4300	8.0100	8.1500	0.000%	20,003	-64.955%
2025-09-08	8.0100	8.3200	7.9700	8.1500	+1.621%	21,963	-64.955%
2025-09-07	7.9800	8.0600	7.9100	8.0200	+0.627%	3,633	-64.387%
2025-09-06	8.0200	8.0300	7.8900	7.9700	-0.499%	5,131	-64.163%
2025-09-05	7.9800	8.2800	7.9400	8.0100	+0.250%	8,670	-64.342%
2025-09-04	8.3100	8.3500	7.8700	7.9900	-3.851%	8,132	-64.253%
2025-09-03	8.2100	8.3600	8.0700	8.3100	+0.605%	10,941	-65.629%
2025-09-02	7.9800	8.2600	7.9400	8.2600	+3.379%	10,098	-65.421%
2025-09-01	8.2300	8.3700	7.7800	7.9900	-2.798%	22,772	-64.253%
2025-08-31	8.3400	8.4800	8.2200	8.2200	-1.439%	3,338	-65.253%
2025-08-30	8.2200	8.3900	8.0800	8.3400	+1.460%	6,350	-65.753%
2025-08-29	8.5700	8.6200	8.0800	8.2200	-4.084%	14,802	-65.253%
2025-08-28	8.4500	8.6800	8.3400	8.5700	+1.300%	12,766	-66.672%
2025-08-27	8.5200	8.7200	8.4100	8.4600	-0.821%	19,106	-66.239%
2025-08-26	8.3500	8.6000	8.2200	8.5300	+2.156%	24,536	-66.516%
2025-08-25	9.3600	9.3600	8.2600	8.3500	-10.408%	41,238	-65.794%
2025-08-24	9.6800	9.7000	9.2200	9.3200	-3.619%	10,215	-69.354%
2025-08-23	9.7000	9.7000	9.3600	9.6700	-0.412%	7,995	-70.463%
2025-08-22	8.8400	9.8900	8.6400	9.7100	+10.216%	47,592	-70.585%
2025-08-21	9.0800	9.1800	8.7600	8.8100	-3.080%	25,496	-67.580%
2025-08-20	8.6200	9.1700	8.5300	9.0900	+5.821%	20,110	-68.579%
2025-08-19	9.0100	9.1100	8.5300	8.5900	-4.449%	60,926	-66.750%
2025-08-18	9.4400	9.4400	8.6600	8.9900	-4.666%	73,384	-68.229%
2025-08-17	9.4100	9.7400	9.3600	9.4300	0.000%	34,735	-69.712%
2025-08-16	9.2700	9.5400	9.1900	9.4300	+1.616%	19,546	-69.712%
2025-08-15	9.3600	9.5700	8.9200	9.2800	-0.855%	38,166	-69.222%
2025-08-14	10.3100	10.4300	9.1800	9.3600	-9.478%	81,607	-69.485%

.dark-mode .xD9yvz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xD9yvz{ color: #333333; background-color: white; border: 2px solid #333333; }UNIEURUNI / Eurocrypto Coinbase

UNIEUR
UNI / Euro
crypto Coinbase