UNIEUR
UNI / Euro
cryptoCoinbase
Real-timeOct 17, 2026 8:02:41 PM EDT
6.3534EUR-2.567%(-0.1674)5,696UNI36,269EUR
UNIEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 6.3553 | 6.3553 | 6.3534 | 6.3534 | +0.063% | 40 | 0.000% |
| 2026-10-17 | 6.5175 | 6.5372 | 6.2276 | 6.3494 | -2.629% | 5,646 | +0.063% |
| 2026-10-16 | 6.6208 | 6.7179 | 6.3179 | 6.5208 | -1.543% | 18,949 | -2.567% |
| 2026-10-15 | 6.4118 | 6.8005 | 6.0490 | 6.6230 | +3.510% | 18,865 | -4.071% |
| 2026-10-14 | 6.7326 | 6.8446 | 6.3302 | 6.3984 | -4.808% | 18,364 | -0.703% |
| 2026-10-13 | 6.2390 | 6.8207 | 6.0376 | 6.7216 | +7.683% | 15,654 | -5.478% |
| 2026-10-12 | 6.9201 | 6.9822 | 6.2270 | 6.2420 | -9.942% | 17,046 | +1.785% |
| 2026-10-11 | 6.7818 | 7.0506 | 6.6755 | 6.9311 | +2.260% | 9,283 | -8.335% |
| 2026-10-10 | 6.5248 | 6.8772 | 6.5223 | 6.7779 | +3.649% | 9,863 | -6.263% |
| 2026-10-09 | 6.3714 | 6.6320 | 6.3357 | 6.5393 | +3.072% | 10,684 | -2.843% |
| 2026-10-08 | 7.0844 | 7.1621 | 6.2452 | 6.3444 | -10.307% | 33,626 | +0.142% |
| 2026-10-07 | 7.6115 | 7.6238 | 6.8633 | 7.0735 | -7.069% | 35,350 | -10.180% |
| 2026-10-06 | 8.1033 | 8.1495 | 7.5513 | 7.6116 | -6.068% | 28,679 | -16.530% |
| 2026-10-05 | 8.0889 | 8.2401 | 7.8572 | 8.1033 | +0.596% | 8,506 | -21.595% |
| 2026-10-04 | 8.1070 | 8.1070 | 7.9733 | 8.0553 | -0.505% | 3,444 | -21.128% |
| 2026-10-03 | 7.9746 | 8.2890 | 7.9653 | 8.0962 | +1.843% | 12,415 | -21.526% |
| 2026-10-02 | 7.9854 | 8.2557 | 7.6274 | 7.9497 | -0.285% | 12,635 | -20.080% |
| 2026-10-01 | 7.8224 | 8.2296 | 7.7222 | 7.9724 | +1.746% | 34,280 | -20.308% |
| 2026-09-30 | 7.8159 | 8.0869 | 7.7000 | 7.8356 | -0.124% | 9,530 | -18.916% |
| 2026-09-29 | 7.7475 | 8.1668 | 7.4391 | 7.8453 | +1.366% | 17,916 | -19.016% |
| 2026-09-28 | 8.5375 | 8.5694 | 7.5652 | 7.7396 | -9.038% | 39,290 | -17.910% |
| 2026-09-27 | 8.4841 | 8.9395 | 8.3696 | 8.5086 | +0.455% | 14,320 | -25.330% |
| 2026-09-26 | 8.4253 | 8.6337 | 8.2684 | 8.4701 | +0.117% | 7,750 | -24.990% |
| 2026-09-25 | 8.0614 | 8.8800 | 7.9539 | 8.4602 | +5.124% | 31,008 | -24.902% |
| 2026-09-24 | 8.1032 | 8.3077 | 7.7292 | 8.0478 | -1.175% | 20,606 | -21.054% |
| 2026-09-23 | 8.9952 | 9.5634 | 7.9444 | 8.1435 | -8.628% | 52,291 | -21.982% |
| 2026-09-22 | 7.8689 | 9.0399 | 7.5738 | 8.9125 | +13.427% | 54,537 | -28.714% |
| 2026-09-21 | 7.6032 | 8.1187 | 7.4231 | 7.8575 | +3.332% | 30,062 | -19.142% |
| 2026-09-20 | 7.5039 | 7.8300 | 7.4015 | 7.6041 | +0.878% | 15,927 | -16.448% |
| 2026-09-19 | 7.6659 | 8.2704 | 7.3430 | 7.5379 | -1.963% | 31,788 | -15.714% |
| 2026-09-18 | 6.8210 | 8.2000 | 6.6490 | 7.6888 | +13.071% | 68,034 | -17.368% |
| 2026-09-17 | 5.8320 | 6.8269 | 5.7881 | 6.8000 | +16.385% | 48,086 | -6.568% |
| 2026-09-16 | 5.5253 | 5.9062 | 5.2011 | 5.8427 | +5.879% | 33,472 | +8.741% |
| 2026-09-15 | 5.6533 | 5.9224 | 5.3447 | 5.5183 | -2.385% | 33,911 | +15.133% |
| 2026-09-14 | 5.2872 | 5.8826 | 5.2576 | 5.6531 | +6.811% | 28,744 | +12.388% |
| 2026-09-13 | 5.5164 | 5.5791 | 5.2751 | 5.2926 | -3.895% | 9,506 | +20.043% |
| 2026-09-12 | 5.1951 | 5.6514 | 5.1645 | 5.5071 | +6.138% | 16,177 | +15.367% |
| 2026-09-11 | 5.1682 | 5.6282 | 5.0806 | 5.1886 | +1.085% | 25,093 | +22.449% |
| 2026-09-10 | 5.2904 | 5.3340 | 5.0220 | 5.1329 | -3.259% | 41,640 | +23.778% |
| 2026-09-09 | 5.8105 | 5.9688 | 5.2527 | 5.3058 | -8.637% | 25,984 | +19.744% |
| 2026-09-08 | 5.9077 | 6.1938 | 5.6647 | 5.8074 | -1.461% | 19,278 | +9.402% |
| 2026-09-07 | 6.2470 | 6.2705 | 5.7807 | 5.8935 | -6.278% | 24,640 | +7.804% |
| 2026-09-06 | 6.0545 | 6.4387 | 5.9198 | 6.2883 | +3.767% | 25,174 | +1.035% |
| 2026-09-05 | 5.3003 | 6.2402 | 5.2896 | 6.0600 | +14.325% | 60,005 | +4.842% |
| 2026-09-04 | 5.4347 | 5.5853 | 5.2246 | 5.3007 | -2.552% | 53,978 | +19.860% |
| 2026-09-03 | 5.0115 | 5.5927 | 4.8572 | 5.4395 | +7.713% | 75,357 | +16.801% |
| 2026-09-02 | 5.0757 | 5.5022 | 4.9168 | 5.0500 | +0.444% | 85,748 | +25.810% |
| 2026-09-01 | 4.5266 | 5.1393 | 4.4798 | 5.0277 | +11.699% | 80,811 | +26.368% |
| 2026-08-31 | 4.4378 | 4.5435 | 4.2984 | 4.5011 | +1.461% | 20,231 | +41.152% |
| 2026-08-30 | 4.0297 | 4.7405 | 4.0109 | 4.4363 | +10.074% | 38,219 | +43.214% |
| 2026-08-29 | 3.8343 | 4.0648 | 3.7623 | 4.0303 | +5.351% | 9,359 | +57.641% |
| 2026-08-28 | 4.0151 | 4.1544 | 3.7599 | 3.8256 | -4.534% | 35,230 | +66.076% |
| 2026-08-27 | 3.7620 | 4.0476 | 3.7043 | 4.0073 | +6.478% | 31,124 | +58.546% |
| 2026-08-26 | 3.6464 | 3.7746 | 3.5594 | 3.7635 | +2.997% | 14,945 | +68.816% |
| 2026-08-25 | 3.7035 | 3.8266 | 3.5702 | 3.6540 | -1.816% | 35,161 | +73.875% |
| 2026-08-24 | 3.8534 | 3.8738 | 3.6338 | 3.7216 | -4.040% | 20,965 | +70.717% |
| 2026-08-23 | 3.7028 | 4.0200 | 3.4230 | 3.8783 | +4.802% | 25,476 | +63.819% |
| 2026-08-22 | 3.5300 | 3.8088 | 3.0791 | 3.7006 | +3.949% | 46,932 | +71.686% |
| 2026-08-21 | 3.2173 | 3.5900 | 3.2173 | 3.5600 | +10.504% | 26,312 | +78.466% |
| 2026-08-20 | 3.1280 | 3.2556 | 3.0509 | 3.2216 | +3.108% | 64,209 | +97.213% |
| 2026-08-19 | 2.8349 | 3.2017 | 2.8198 | 3.1245 | +9.963% | 26,926 | +103.341% |
| 2026-08-18 | 2.8300 | 2.8641 | 2.7900 | 2.8414 | +0.403% | 104,994 | +123.601% |
| 2026-08-17 | 2.8200 | 2.8600 | 2.7900 | 2.8300 | +0.355% | 5,826 | +124.502% |
| 2026-08-16 | 2.8000 | 2.8800 | 2.7800 | 2.8200 | +0.714% | 5,239 | +125.298% |
| 2026-08-15 | 2.7700 | 2.8600 | 2.7700 | 2.8000 | +1.083% | 11,747 | +126.907% |
| 2026-08-14 | 3.0200 | 3.0500 | 2.7400 | 2.7700 | -7.973% | 39,695 | +129.365% |
| 2026-08-13 | 3.1000 | 3.1400 | 3.0000 | 3.0100 | -2.903% | 8,145 | +111.076% |
| 2026-08-12 | 3.2400 | 3.2900 | 2.9900 | 3.1000 | -4.321% | 57,679 | +104.948% |
| 2026-08-11 | 3.4100 | 3.4800 | 3.1900 | 3.2400 | -4.985% | 18,526 | +96.093% |
| 2026-08-10 | 3.4800 | 3.5300 | 3.3900 | 3.4100 | -1.445% | 9,669 | +86.317% |
| 2026-08-09 | 3.4600 | 3.5500 | 3.4200 | 3.4600 | 0.000% | 4,543 | +83.624% |
| 2026-08-08 | 3.4400 | 3.5000 | 3.4300 | 3.4600 | +0.875% | 2,351 | +83.624% |
| 2026-08-07 | 3.4800 | 3.5500 | 3.4100 | 3.4300 | -1.437% | 11,550 | +85.230% |
| 2026-08-06 | 3.5000 | 3.6000 | 3.4300 | 3.4800 | -0.571% | 27,718 | +82.569% |
| 2026-08-05 | 3.3400 | 3.6300 | 3.3200 | 3.5000 | +4.790% | 37,366 | +81.526% |
| 2026-08-04 | 3.3900 | 3.4200 | 3.2800 | 3.3400 | -1.475% | 20,704 | +90.222% |
| 2026-08-03 | 3.6100 | 3.6200 | 3.3700 | 3.3900 | -6.094% | 19,030 | +87.416% |
| 2026-08-02 | 3.5400 | 3.7200 | 3.5400 | 3.6100 | +1.977% | 14,426 | +75.994% |
| 2026-08-01 | 3.7700 | 3.7700 | 3.4800 | 3.5400 | -6.101% | 11,356 | +79.475% |
| 2026-07-31 | 3.8500 | 3.9700 | 3.6700 | 3.7700 | -2.078% | 47,152 | +68.525% |
| 2026-07-30 | 3.4800 | 3.8800 | 3.4600 | 3.8500 | +10.632% | 53,717 | +65.023% |
| 2026-07-29 | 3.4200 | 3.5800 | 3.2800 | 3.4800 | +2.053% | 39,458 | +82.569% |
| 2026-07-28 | 3.2600 | 3.4600 | 3.2400 | 3.4100 | +4.601% | 29,611 | +86.317% |
| 2026-07-27 | 3.4000 | 3.4600 | 3.2400 | 3.2600 | -4.399% | 26,672 | +94.890% |
| 2026-07-26 | 3.2300 | 3.4800 | 3.2100 | 3.4100 | +5.573% | 32,646 | +86.317% |
| 2026-07-25 | 3.3300 | 3.3600 | 3.1800 | 3.2300 | -2.711% | 22,962 | +96.700% |
| 2026-07-24 | 3.3000 | 3.4000 | 3.2800 | 3.3200 | +0.606% | 27,514 | +91.367% |
| 2026-07-23 | 3.3200 | 3.4100 | 3.2900 | 3.3000 | -0.602% | 20,255 | +92.527% |
| 2026-07-22 | 3.2700 | 3.3800 | 3.2100 | 3.3200 | +1.529% | 34,475 | +91.367% |
| 2026-07-21 | 3.1800 | 3.2700 | 3.1700 | 3.2700 | +2.830% | 24,433 | +94.294% |
| 2026-07-20 | 3.0900 | 3.1900 | 2.9900 | 3.1800 | +3.583% | 16,566 | +99.792% |
| 2026-07-19 | 3.1100 | 3.1200 | 3.0300 | 3.0700 | -1.603% | 5,773 | +106.951% |
| 2026-07-18 | 3.1800 | 3.1900 | 3.0300 | 3.1200 | -1.887% | 9,296 | +103.635% |
| 2026-07-17 | 3.0900 | 3.1900 | 3.0100 | 3.1800 | +2.913% | 20,769 | +99.792% |
| 2026-07-16 | 3.1600 | 3.2700 | 3.0900 | 3.0900 | -2.215% | 42,985 | +105.612% |
| 2026-07-15 | 3.2100 | 3.2300 | 3.1300 | 3.1600 | -1.558% | 22,278 | +101.057% |
| 2026-07-14 | 3.1200 | 3.2900 | 3.1200 | 3.2100 | +2.885% | 35,823 | +97.925% |
| 2026-07-13 | 3.1500 | 3.2100 | 3.0000 | 3.1200 | -0.952% | 37,765 | +103.635% |
| 2026-07-12 | 3.2000 | 3.2700 | 3.1400 | 3.1500 | -1.563% | 18,504 | +101.695% |
| 2026-07-11 | 3.0800 | 3.3600 | 3.0300 | 3.2000 | +3.896% | 35,843 | +98.544% |
| 2026-07-10 | 2.9600 | 3.2300 | 2.9500 | 3.0800 | +4.054% | 41,853 | +106.279% |
| 2026-07-09 | 2.8700 | 3.0000 | 2.8500 | 2.9600 | +3.136% | 49,736 | +114.642% |
| 2026-07-08 | 2.8000 | 2.9700 | 2.7500 | 2.8700 | +2.500% | 73,120 | +121.373% |
| 2026-07-07 | 2.7800 | 2.9000 | 2.7200 | 2.8000 | +0.719% | 32,529 | +126.907% |
| 2026-07-06 | 2.7700 | 2.8500 | 2.6900 | 2.7800 | +0.361% | 19,450 | +128.540% |
| 2026-07-05 | 2.8100 | 2.8100 | 2.7100 | 2.7700 | -1.423% | 9,415 | +129.365% |
| 2026-07-04 | 2.8100 | 2.8600 | 2.7800 | 2.8100 | 0.000% | 8,767 | +126.100% |
| 2026-07-03 | 2.7800 | 2.8800 | 2.7600 | 2.8100 | +1.079% | 22,822 | +126.100% |
| 2026-07-02 | 2.4400 | 2.8700 | 2.4400 | 2.7800 | +13.469% | 58,333 | +128.540% |
| 2026-07-01 | 2.4400 | 2.5300 | 2.3900 | 2.4500 | +0.410% | 36,622 | +159.322% |
| 2026-06-30 | 2.5200 | 2.5400 | 2.4100 | 2.4400 | -3.175% | 26,079 | +160.385% |
| 2026-06-29 | 2.5600 | 2.6300 | 2.5200 | 2.5200 | -1.946% | 29,132 | +152.119% |
| 2026-06-28 | 2.5700 | 2.6100 | 2.5200 | 2.5700 | 0.000% | 15,109 | +147.214% |
| 2026-06-27 | 2.6000 | 2.6800 | 2.5500 | 2.5700 | -1.154% | 14,283 | +147.214% |
| 2026-06-26 | 2.5400 | 2.6700 | 2.4400 | 2.6000 | +2.362% | 35,286 | +144.362% |
| 2026-06-25 | 2.5700 | 2.6600 | 2.4100 | 2.5400 | -1.167% | 41,800 | +150.134% |
| 2026-06-24 | 2.5700 | 2.6000 | 2.4000 | 2.5700 | +0.391% | 31,476 | +147.214% |
| 2026-06-23 | 2.6100 | 2.6300 | 2.4500 | 2.5600 | -1.916% | 28,291 | +148.180% |
| 2026-06-22 | 2.6200 | 2.7200 | 2.5800 | 2.6100 | 0.000% | 22,020 | +143.425% |
| 2026-06-21 | 2.6200 | 2.7200 | 2.5800 | 2.6100 | -0.382% | 18,787 | +143.425% |
| 2026-06-20 | 2.6900 | 2.6900 | 2.5700 | 2.6200 | -2.602% | 27,509 | +142.496% |
| 2026-06-19 | 2.7900 | 2.7900 | 2.6200 | 2.6900 | -3.584% | 36,621 | +136.186% |
| 2026-06-18 | 2.8000 | 2.8800 | 2.5500 | 2.7900 | -0.357% | 57,490 | +127.720% |
| 2026-06-17 | 2.8500 | 3.2000 | 2.7500 | 2.8000 | -1.754% | 208,210 | +126.907% |
| 2026-06-16 | 2.4500 | 2.8600 | 2.3900 | 2.8500 | +16.803% | 107,874 | +122.926% |
| 2026-06-15 | 2.2300 | 2.4500 | 2.2100 | 2.4400 | +9.417% | 35,818 | +160.385% |
| 2026-06-14 | 2.2100 | 2.2300 | 2.1400 | 2.2300 | +0.905% | 16,250 | +184.906% |
| 2026-06-13 | 2.1600 | 2.2300 | 2.1500 | 2.2100 | +2.315% | 15,517 | +187.484% |
| 2026-06-12 | 2.1700 | 2.2100 | 2.1400 | 2.1600 | 0.000% | 23,658 | +194.139% |
| 2026-06-11 | 2.0800 | 2.2200 | 2.0800 | 2.1600 | +3.846% | 27,837 | +194.139% |
| 2026-06-10 | 2.1500 | 2.1700 | 2.0500 | 2.0800 | -3.256% | 37,255 | +205.452% |
| 2026-06-09 | 2.1800 | 2.2000 | 2.1200 | 2.1500 | -1.376% | 33,019 | +195.507% |
| 2026-06-08 | 2.2200 | 2.2600 | 2.1700 | 2.1800 | -2.242% | 46,088 | +191.440% |
| 2026-06-07 | 2.1500 | 2.2800 | 2.1500 | 2.2300 | +3.721% | 32,636 | +184.906% |
| 2026-06-06 | 2.1500 | 2.1500 | 2.0200 | 2.1500 | +0.467% | 48,271 | +195.507% |
| 2026-06-05 | 2.2800 | 2.2900 | 2.0400 | 2.1400 | -6.140% | 126,007 | +196.888% |
| 2026-06-04 | 2.4100 | 2.4300 | 2.2200 | 2.2800 | -5.394% | 65,187 | +178.658% |
| 2026-06-03 | 2.4100 | 2.5200 | 2.3700 | 2.4100 | 0.000% | 40,145 | +163.627% |
| 2026-06-02 | 2.5600 | 2.5600 | 2.3600 | 2.4100 | -5.859% | 33,804 | +163.627% |
| 2026-06-01 | 2.6000 | 2.6100 | 2.5000 | 2.5600 | -1.538% | 20,495 | +148.180% |
| 2026-05-31 | 2.6200 | 2.6300 | 2.5400 | 2.6000 | -0.763% | 6,269 | +144.362% |
| 2026-05-30 | 2.5900 | 2.6400 | 2.5700 | 2.6200 | +1.158% | 11,313 | +142.496% |
| 2026-05-29 | 2.6300 | 2.6600 | 2.5300 | 2.5900 | -1.145% | 46,960 | +145.305% |
| 2026-05-28 | 2.6600 | 2.6700 | 2.5600 | 2.6200 | -1.504% | 32,888 | +142.496% |
| 2026-05-27 | 2.8100 | 2.8500 | 2.6400 | 2.6600 | -5.000% | 31,881 | +138.850% |
| 2026-05-26 | 2.8600 | 2.9100 | 2.7800 | 2.8000 | -2.098% | 15,764 | +126.907% |
| 2026-05-25 | 2.9200 | 2.9500 | 2.8500 | 2.8600 | -1.718% | 17,772 | +122.147% |
| 2026-05-24 | 2.9800 | 2.9900 | 2.8600 | 2.9100 | -2.349% | 5,109 | +118.330% |
| 2026-05-23 | 2.9200 | 3.0700 | 2.8100 | 2.9800 | +2.055% | 27,196 | +113.201% |
| 2026-05-22 | 3.0900 | 3.1700 | 2.9200 | 2.9200 | -5.806% | 33,474 | +117.582% |
| 2026-05-21 | 3.1200 | 3.1700 | 3.0400 | 3.1000 | -0.322% | 16,699 | +104.948% |
| 2026-05-20 | 2.9700 | 3.1500 | 2.9600 | 3.1100 | +4.714% | 14,411 | +104.289% |
| 2026-05-19 | 3.0400 | 3.0700 | 2.9600 | 2.9700 | -2.303% | 9,833 | +113.919% |
| 2026-05-18 | 2.9800 | 3.0400 | 2.8900 | 3.0400 | +2.013% | 36,116 | +108.993% |
| 2026-05-17 | 2.9900 | 3.1000 | 2.9200 | 2.9800 | -0.667% | 23,425 | +113.201% |
| 2026-05-16 | 3.1100 | 3.1100 | 2.9800 | 3.0000 | -3.226% | 17,588 | +111.780% |
| 2026-05-15 | 3.2000 | 3.2200 | 3.0300 | 3.1000 | -3.125% | 26,989 | +104.948% |
| 2026-05-14 | 3.1100 | 3.2600 | 3.0500 | 3.2000 | +2.894% | 19,975 | +98.544% |
| 2026-05-13 | 3.2100 | 3.2800 | 3.0500 | 3.1100 | -2.813% | 22,013 | +104.289% |
| 2026-05-12 | 3.3100 | 3.3100 | 3.1500 | 3.2000 | -3.323% | 19,066 | +98.544% |
| 2026-05-11 | 3.4000 | 3.4000 | 3.2400 | 3.3100 | -2.647% | 35,766 | +91.946% |
| 2026-05-10 | 3.2300 | 3.5300 | 3.1400 | 3.4000 | +5.263% | 137,893 | +86.865% |
| 2026-05-09 | 3.1700 | 3.2400 | 3.0800 | 3.2300 | +2.866% | 18,743 | +96.700% |
| 2026-05-08 | 2.9300 | 3.1700 | 2.9100 | 3.1400 | +7.167% | 31,596 | +102.338% |
| 2026-05-07 | 2.9600 | 2.9800 | 2.8800 | 2.9300 | -1.014% | 23,556 | +116.840% |
| 2026-05-06 | 2.8700 | 3.0100 | 2.8600 | 2.9600 | +3.136% | 18,187 | +114.642% |
| 2026-05-05 | 2.8000 | 2.9000 | 2.8000 | 2.8700 | +2.500% | 9,451 | +121.373% |
| 2026-05-04 | 2.7500 | 2.9400 | 2.7500 | 2.8000 | +1.818% | 17,900 | +126.907% |
| 2026-05-03 | 2.7800 | 2.7900 | 2.7400 | 2.7500 | -1.079% | 6,585 | +131.033% |
| 2026-05-02 | 2.7300 | 2.7900 | 2.7300 | 2.7800 | +1.832% | 3,201 | +128.540% |
| 2026-05-01 | 2.7300 | 2.7800 | 2.7200 | 2.7300 | +0.368% | 6,388 | +132.725% |
| 2026-04-30 | 2.7300 | 2.7500 | 2.7100 | 2.7200 | -0.366% | 10,015 | +133.581% |
| 2026-04-29 | 2.7700 | 2.8400 | 2.6600 | 2.7300 | -1.444% | 11,818 | +132.725% |
| 2026-04-28 | 2.7700 | 2.7900 | 2.7300 | 2.7700 | 0.000% | 10,726 | +129.365% |
| 2026-04-27 | 2.8100 | 2.8600 | 2.7100 | 2.7700 | -1.423% | 13,279 | +129.365% |
| 2026-04-26 | 2.7800 | 2.8200 | 2.7600 | 2.8100 | +1.079% | 8,689 | +126.100% |
| 2026-04-25 | 2.7800 | 2.7900 | 2.7600 | 2.7800 | 0.000% | 5,749 | +128.540% |
| 2026-04-24 | 2.8200 | 2.8300 | 2.7600 | 2.7800 | -1.418% | 8,241 | +128.540% |
| 2026-04-23 | 2.8400 | 2.8400 | 2.7600 | 2.8200 | -0.704% | 16,286 | +125.298% |
| 2026-04-22 | 2.7900 | 2.9400 | 2.7800 | 2.8400 | +1.792% | 13,281 | +123.711% |
| 2026-04-21 | 2.7500 | 2.8000 | 2.7200 | 2.7900 | +1.455% | 12,522 | +127.720% |
| 2026-04-20 | 2.7800 | 2.8300 | 2.7200 | 2.7500 | -0.362% | 15,200 | +131.033% |
| 2026-04-19 | 2.8400 | 2.8500 | 2.7400 | 2.7600 | -3.158% | 8,981 | +130.196% |
| 2026-04-18 | 2.9300 | 2.9500 | 2.8300 | 2.8500 | -3.061% | 10,058 | +122.926% |
| 2026-04-17 | 2.8900 | 3.0300 | 2.8200 | 2.9400 | +1.031% | 18,253 | +116.102% |
| 2026-04-16 | 2.7300 | 2.9400 | 2.7200 | 2.9100 | +6.593% | 17,098 | +118.330% |
| 2026-04-15 | 2.6700 | 2.7500 | 2.6500 | 2.7300 | +3.019% | 13,697 | +132.725% |
| 2026-04-14 | 2.7600 | 2.7600 | 2.6300 | 2.6500 | -3.636% | 22,842 | +139.751% |
| 2026-04-13 | 2.6100 | 2.7600 | 2.5700 | 2.7500 | +6.178% | 49,597 | +131.033% |
| 2026-04-12 | 2.6900 | 2.6900 | 2.5800 | 2.5900 | -3.717% | 29,216 | +145.305% |
| 2026-04-11 | 2.7000 | 2.7500 | 2.6700 | 2.6900 | -0.370% | 7,680 | +136.186% |
| 2026-04-10 | 2.6500 | 2.7300 | 2.6500 | 2.7000 | +1.504% | 18,068 | +135.311% |
| 2026-04-09 | 2.6800 | 2.7500 | 2.6200 | 2.6600 | -0.746% | 26,615 | +138.850% |
| 2026-04-08 | 2.8200 | 2.8200 | 2.6700 | 2.6800 | -4.965% | 15,927 | +137.067% |
| 2026-04-07 | 2.6900 | 2.8500 | 2.6100 | 2.8200 | +5.224% | 25,920 | +125.298% |
| 2026-04-06 | 2.7400 | 2.7800 | 2.6700 | 2.6800 | -2.190% | 12,632 | +137.067% |
| 2026-04-05 | 2.7100 | 2.7400 | 2.6600 | 2.7400 | +1.107% | 10,432 | +131.876% |
| 2026-04-04 | 2.7600 | 2.7600 | 2.6900 | 2.7100 | -1.812% | 17,174 | +134.443% |
| 2026-04-03 | 2.7400 | 2.8200 | 2.7400 | 2.7600 | +0.730% | 14,876 | +130.196% |
| 2026-04-02 | 3.0900 | 3.1000 | 2.6900 | 2.7400 | -11.039% | 76,078 | +131.876% |
| 2026-04-01 | 3.0700 | 3.1600 | 3.0600 | 3.0800 | +0.654% | 21,398 | +106.279% |
| 2026-03-31 | 3.0300 | 3.1000 | 3.0100 | 3.0600 | +0.990% | 19,171 | +107.627% |
| 2026-03-30 | 2.9300 | 3.1100 | 2.9300 | 3.0300 | +3.767% | 11,251 | +109.683% |
| 2026-03-29 | 2.9400 | 2.9800 | 2.8400 | 2.9200 | -0.680% | 21,616 | +117.582% |
| 2026-03-28 | 2.9400 | 3.0000 | 2.9200 | 2.9400 | 0.000% | 11,495 | +116.102% |
| 2026-03-27 | 3.0600 | 3.0700 | 2.9300 | 2.9400 | -3.922% | 22,911 | +116.102% |
| 2026-03-26 | 3.2000 | 3.2100 | 2.9800 | 3.0600 | -4.375% | 34,015 | +107.627% |
| 2026-03-25 | 3.1000 | 3.2400 | 3.0900 | 3.2000 | +3.226% | 33,268 | +98.544% |
| 2026-03-24 | 3.0900 | 3.1200 | 3.0500 | 3.1000 | 0.000% | 30,182 | +104.948% |
| 2026-03-23 | 3.0100 | 3.1800 | 2.9900 | 3.1000 | +2.990% | 21,883 | +104.948% |
| 2026-03-22 | 2.9700 | 3.0600 | 2.9600 | 3.0100 | +1.007% | 12,401 | +111.076% |
| 2026-03-21 | 3.1300 | 3.1300 | 2.9800 | 2.9800 | -4.487% | 5,391 | +113.201% |
| 2026-03-20 | 3.1000 | 3.1500 | 3.0700 | 3.1200 | +0.645% | 12,262 | +103.635% |
| 2026-03-19 | 3.2100 | 3.2400 | 3.0500 | 3.1000 | -3.427% | 36,228 | +104.948% |
| 2026-03-18 | 3.4300 | 3.4800 | 3.1600 | 3.2100 | -6.414% | 49,931 | +97.925% |
| 2026-03-17 | 3.6100 | 3.6300 | 3.4200 | 3.4300 | -5.249% | 40,631 | +85.230% |
| 2026-03-16 | 3.5700 | 3.6400 | 3.4800 | 3.6200 | +1.401% | 34,306 | +75.508% |
| 2026-03-15 | 3.4400 | 3.6000 | 3.4400 | 3.5700 | +3.179% | 13,998 | +77.966% |
| 2026-03-14 | 3.5000 | 3.5200 | 3.4300 | 3.4600 | -1.143% | 4,521 | +83.624% |
| 2026-03-13 | 3.4000 | 3.6700 | 3.3900 | 3.5000 | +2.941% | 29,881 | +81.526% |
| 2026-03-12 | 3.3800 | 3.4100 | 3.3400 | 3.4000 | +0.890% | 21,387 | +86.865% |
| 2026-03-11 | 3.3100 | 3.4200 | 3.2800 | 3.3700 | +1.813% | 36,295 | +88.528% |
| 2026-03-10 | 3.3300 | 3.4300 | 3.3000 | 3.3100 | -0.601% | 71,839 | +91.946% |
| 2026-03-09 | 3.1700 | 3.4300 | 3.1700 | 3.3300 | +4.717% | 75,868 | +90.793% |
| 2026-03-08 | 3.2500 | 3.2700 | 3.1400 | 3.1800 | -2.154% | 33,698 | +99.792% |
| 2026-03-07 | 3.3200 | 3.3300 | 3.2300 | 3.2500 | -2.108% | 20,960 | +95.489% |
| 2026-03-06 | 3.4300 | 3.4600 | 3.3000 | 3.3200 | -2.924% | 47,754 | +91.367% |
| 2026-03-05 | 3.4200 | 3.5300 | 3.4000 | 3.4200 | 0.000% | 93,129 | +85.772% |
| 2026-03-04 | 3.3600 | 3.5100 | 3.3300 | 3.4200 | +1.484% | 69,264 | +85.772% |
| 2026-03-03 | 3.3700 | 3.3800 | 3.2400 | 3.3700 | +0.298% | 32,609 | +88.528% |
| 2026-03-02 | 3.2000 | 3.4700 | 3.1800 | 3.3600 | +5.329% | 39,245 | +89.089% |
| 2026-03-01 | 3.2400 | 3.3600 | 3.1100 | 3.1900 | -1.543% | 29,453 | +99.166% |
| 2026-02-28 | 3.1800 | 3.2900 | 2.9900 | 3.2400 | +2.208% | 31,183 | +96.093% |
| 2026-02-27 | 3.2900 | 3.3400 | 3.1100 | 3.1700 | -3.647% | 33,529 | +100.423% |
| 2026-02-26 | 3.4300 | 3.4600 | 3.1600 | 3.2900 | -4.082% | 62,470 | +93.112% |
| 2026-02-25 | 2.8400 | 3.6300 | 2.8300 | 3.4300 | +20.775% | 146,933 | +85.230% |
| 2026-02-24 | 2.8500 | 2.8900 | 2.7700 | 2.8400 | 0.000% | 33,769 | +123.711% |
| 2026-02-23 | 2.9600 | 3.0200 | 2.7800 | 2.8400 | -3.729% | 59,002 | +123.711% |
| 2026-02-22 | 3.0600 | 3.0700 | 2.9100 | 2.9500 | -3.595% | 14,698 | +115.369% |
| 2026-02-21 | 2.9700 | 3.1200 | 2.9500 | 3.0600 | +3.378% | 20,580 | +107.627% |
| 2026-02-20 | 2.8800 | 2.9600 | 2.8200 | 2.9600 | +2.778% | 41,745 | +114.642% |
| 2026-02-19 | 2.8900 | 2.9400 | 2.8100 | 2.8800 | -0.346% | 29,667 | +120.604% |
| 2026-02-18 | 2.9800 | 3.0400 | 2.8500 | 2.8900 | -2.694% | 28,200 | +119.841% |
| 2026-02-17 | 3.0400 | 3.0600 | 2.9300 | 2.9700 | -2.303% | 22,137 | +113.919% |
| 2026-02-16 | 2.9300 | 3.0600 | 2.8900 | 3.0400 | +3.754% | 41,725 | +108.993% |
| 2026-02-15 | 3.0600 | 3.1000 | 2.8700 | 2.9300 | -4.248% | 24,473 | +116.840% |
| 2026-02-14 | 2.8600 | 3.1400 | 2.8500 | 3.0600 | +6.620% | 33,122 | +107.627% |
| 2026-02-13 | 2.7300 | 2.9400 | 2.7100 | 2.8700 | +5.128% | 39,447 | +121.373% |
| 2026-02-12 | 2.8400 | 2.9300 | 2.6500 | 2.7300 | -3.873% | 55,459 | +132.725% |
| 2026-02-11 | 2.8300 | 3.8200 | 2.7100 | 2.8400 | +0.353% | 243,305 | +123.711% |
| 2026-02-10 | 2.9200 | 2.9200 | 2.7900 | 2.8300 | -3.413% | 17,291 | +124.502% |
| 2026-02-09 | 2.9400 | 3.0000 | 2.7800 | 2.9300 | -0.340% | 16,105 | +116.840% |
| 2026-02-08 | 3.0000 | 3.0100 | 2.9200 | 2.9400 | -1.672% | 6,878 | +116.102% |
| 2026-02-07 | 3.0000 | 3.0700 | 2.9200 | 2.9900 | -0.333% | 26,174 | +112.488% |
| 2026-02-06 | 2.7000 | 3.0800 | 2.4200 | 3.0000 | +11.524% | 103,054 | +111.780% |
| 2026-02-05 | 3.2100 | 3.2400 | 2.6500 | 2.6900 | -16.199% | 100,057 | +136.186% |
| 2026-02-04 | 3.2600 | 3.3400 | 3.0600 | 3.2100 | -1.534% | 53,776 | +97.925% |
| 2026-02-03 | 3.3200 | 3.4000 | 3.1300 | 3.2600 | -2.102% | 45,510 | +94.890% |
| 2026-02-02 | 3.2400 | 3.3900 | 3.1300 | 3.3300 | +2.778% | 42,329 | +90.793% |
| 2026-02-01 | 3.3600 | 3.4000 | 3.1700 | 3.2400 | -3.284% | 44,425 | +96.093% |
| 2026-01-31 | 3.6000 | 3.6300 | 3.0500 | 3.3500 | -6.944% | 96,280 | +89.654% |
| 2026-01-30 | 3.6800 | 3.6900 | 3.4900 | 3.6000 | -1.907% | 61,883 | +76.483% |
| 2026-01-29 | 4.0300 | 4.0300 | 3.5800 | 3.6700 | -8.706% | 32,818 | +73.117% |
| 2026-01-28 | 3.9900 | 4.0700 | 3.9600 | 4.0200 | +0.752% | 71,919 | +58.045% |
| 2026-01-27 | 3.9600 | 4.0100 | 3.8700 | 3.9900 | +0.758% | 18,783 | +59.233% |
| 2026-01-26 | 3.9100 | 4.0000 | 3.7900 | 3.9600 | +1.538% | 35,166 | +60.439% |
| 2026-01-25 | 4.1100 | 4.1300 | 3.8500 | 3.9000 | -5.109% | 19,497 | +62.908% |
| 2026-01-24 | 4.1200 | 4.1500 | 4.0800 | 4.1100 | -0.243% | 2,450 | +54.584% |
| 2026-01-23 | 4.1100 | 4.2300 | 4.0600 | 4.1200 | +0.243% | 11,712 | +54.209% |
| 2026-01-22 | 4.2400 | 4.2700 | 4.0700 | 4.1100 | -3.066% | 6,612 | +54.584% |
| 2026-01-21 | 4.1100 | 4.3300 | 4.0700 | 4.2400 | +3.667% | 23,173 | +49.844% |
| 2026-01-20 | 4.3100 | 4.3100 | 4.0100 | 4.0900 | -5.104% | 44,095 | +55.340% |
| 2026-01-19 | 4.3500 | 4.3500 | 4.0000 | 4.3100 | -1.147% | 29,964 | +47.411% |
| 2026-01-18 | 4.6400 | 4.6500 | 4.3600 | 4.3600 | -6.034% | 6,064 | +45.720% |
| 2026-01-17 | 4.5900 | 4.7000 | 4.5800 | 4.6400 | +1.310% | 5,183 | +36.927% |
| 2026-01-16 | 4.6100 | 4.6200 | 4.4300 | 4.5800 | -0.651% | 8,380 | +38.721% |
| 2026-01-15 | 4.8700 | 4.8700 | 4.5100 | 4.6100 | -5.533% | 36,375 | +37.818% |
| 2026-01-14 | 4.9300 | 5.0200 | 4.8700 | 4.8800 | -1.215% | 21,844 | +30.193% |
| 2026-01-13 | 4.6100 | 4.9700 | 4.5900 | 4.9400 | +7.158% | 17,528 | +28.611% |
| 2026-01-12 | 4.6800 | 4.8000 | 4.5200 | 4.6100 | -1.496% | 28,779 | +37.818% |
| 2026-01-11 | 4.7100 | 4.7500 | 4.6200 | 4.6800 | -0.637% | 6,079 | +35.756% |
| 2026-01-10 | 4.6900 | 4.7600 | 4.6700 | 4.7100 | +0.213% | 5,899 | +34.892% |
| 2026-01-09 | 4.7200 | 4.7900 | 4.6000 | 4.7000 | -0.212% | 19,185 | +35.179% |
| 2026-01-08 | 4.8900 | 4.9800 | 4.6200 | 4.7100 | -3.878% | 59,734 | +34.892% |
| 2026-01-07 | 5.1800 | 5.2100 | 4.8300 | 4.9000 | -5.588% | 65,221 | +29.661% |
| 2026-01-06 | 5.2800 | 5.3900 | 4.9900 | 5.1900 | -1.890% | 72,811 | +22.416% |
| 2026-01-05 | 5.0100 | 5.4700 | 4.8900 | 5.2900 | +5.589% | 53,560 | +20.102% |
| 2026-01-04 | 5.0500 | 5.1400 | 4.9300 | 5.0100 | -0.792% | 16,770 | +26.814% |
| 2026-01-03 | 5.1700 | 5.2200 | 4.9000 | 5.0500 | -2.132% | 35,095 | +25.810% |
| 2026-01-02 | 4.9400 | 5.2300 | 4.8200 | 5.1600 | +4.453% | 27,031 | +23.128% |
| 2026-01-01 | 4.8100 | 4.9600 | 4.7700 | 4.9400 | +2.917% | 24,772 | +28.611% |
| 2025-12-31 | 5.0300 | 5.0800 | 4.7700 | 4.8000 | -4.573% | 44,526 | +32.362% |
| 2025-12-30 | 5.0700 | 5.1200 | 4.9900 | 5.0300 | -0.984% | 22,272 | +26.310% |
| 2025-12-29 | 5.2900 | 5.4100 | 5.0300 | 5.0800 | -3.788% | 22,370 | +25.067% |
| 2025-12-28 | 5.0500 | 5.5600 | 5.0500 | 5.2800 | +4.554% | 34,726 | +20.330% |
| 2025-12-27 | 4.9600 | 5.1200 | 4.9600 | 5.0500 | +2.020% | 11,182 | +25.810% |
| 2025-12-26 | 4.9300 | 5.1100 | 4.8700 | 4.9500 | +0.406% | 17,774 | +28.352% |
| 2025-12-25 | 4.9000 | 5.1600 | 4.8800 | 4.9300 | +0.612% | 14,685 | +28.872% |
| 2025-12-24 | 4.9300 | 4.9900 | 4.7500 | 4.9000 | -0.609% | 23,810 | +29.661% |
| 2025-12-23 | 5.1000 | 5.1900 | 4.8100 | 4.9300 | -3.523% | 52,377 | +28.872% |
| 2025-12-22 | 5.2500 | 5.4600 | 5.0300 | 5.1100 | -2.481% | 52,528 | +24.333% |
| 2025-12-21 | 5.3400 | 5.5400 | 5.1700 | 5.2400 | -2.056% | 42,326 | +21.248% |
| 2025-12-20 | 4.5300 | 5.4400 | 4.4900 | 5.3500 | +18.102% | 95,683 | +18.755% |
| 2025-12-19 | 4.2300 | 4.5500 | 4.1800 | 4.5300 | +7.092% | 25,433 | +40.252% |
| 2025-12-18 | 4.2100 | 4.6200 | 4.1200 | 4.2300 | 0.000% | 41,978 | +50.199% |
| 2025-12-17 | 4.4300 | 4.5200 | 4.1600 | 4.2300 | -4.299% | 27,790 | +50.199% |
| 2025-12-16 | 4.2800 | 4.4700 | 4.2100 | 4.4200 | +2.315% | 15,287 | +43.742% |
| 2025-12-15 | 4.5500 | 4.6500 | 4.2400 | 4.3200 | -4.636% | 40,604 | +47.069% |
| 2025-12-14 | 4.6900 | 4.7300 | 4.4800 | 4.5300 | -3.412% | 8,475 | +40.252% |
| 2025-12-13 | 4.6300 | 4.7100 | 4.5900 | 4.6900 | +1.296% | 5,978 | +35.467% |
| 2025-12-12 | 4.7300 | 4.8000 | 4.4500 | 4.6300 | -2.114% | 18,793 | +37.222% |
| 2025-12-11 | 4.7900 | 4.7900 | 4.5200 | 4.7300 | -1.458% | 16,034 | +34.321% |
| 2025-12-10 | 4.9400 | 5.0700 | 4.7600 | 4.8000 | -2.834% | 42,875 | +32.362% |
| 2025-12-09 | 4.8200 | 5.1200 | 4.6700 | 4.9400 | +2.277% | 14,648 | +28.611% |
| 2025-12-08 | 4.6700 | 4.9500 | 4.6700 | 4.8300 | +3.205% | 12,558 | +31.540% |
| 2025-12-07 | 4.8000 | 4.8700 | 4.5800 | 4.6800 | -2.296% | 13,535 | +35.756% |
| 2025-12-06 | 4.6800 | 4.8300 | 4.6600 | 4.7900 | +2.350% | 17,999 | +32.639% |
| 2025-12-05 | 5.1300 | 5.1800 | 4.6700 | 4.6800 | -8.594% | 23,131 | +35.756% |
| 2025-12-04 | 5.2500 | 5.3100 | 5.0100 | 5.1200 | -2.476% | 10,181 | +24.090% |
| 2025-12-03 | 5.1000 | 5.2900 | 5.0600 | 5.2500 | +3.143% | 12,612 | +21.017% |
| 2025-12-02 | 4.8400 | 5.1900 | 4.6300 | 5.0900 | +5.165% | 22,233 | +24.821% |
| 2025-12-01 | 5.2200 | 5.2200 | 4.6800 | 4.8400 | -7.102% | 45,639 | +31.269% |
| 2025-11-30 | 5.2500 | 5.4000 | 5.1900 | 5.2100 | -0.573% | 13,838 | +21.946% |
| 2025-11-29 | 5.2900 | 5.3600 | 5.1700 | 5.2400 | -0.945% | 9,342 | +21.248% |
| 2025-11-28 | 5.3000 | 5.4900 | 5.2300 | 5.2900 | -0.189% | 22,482 | +20.102% |
| 2025-11-27 | 5.4300 | 5.5400 | 5.2700 | 5.3000 | -2.394% | 28,840 | +19.875% |
| 2025-11-26 | 5.4000 | 5.5100 | 5.1800 | 5.4300 | +0.742% | 24,705 | +17.006% |
| 2025-11-25 | 5.4500 | 5.5300 | 5.0900 | 5.3900 | -1.282% | 46,337 | +17.874% |
| 2025-11-24 | 5.3200 | 5.5700 | 5.2600 | 5.4600 | +2.632% | 47,704 | +16.363% |
| 2025-11-23 | 5.3500 | 5.5200 | 5.2700 | 5.3200 | -0.561% | 64,627 | +19.425% |
| 2025-11-22 | 5.5800 | 5.6800 | 5.1000 | 5.3500 | -4.122% | 60,216 | +18.755% |
| 2025-11-21 | 5.7000 | 5.8300 | 5.1100 | 5.5800 | -1.933% | 105,722 | +13.860% |
| 2025-11-20 | 6.2400 | 6.3900 | 5.6300 | 5.6900 | -8.668% | 66,754 | +11.659% |
| 2025-11-19 | 6.4300 | 6.4800 | 5.9100 | 6.2300 | -3.411% | 61,916 | +1.981% |
| 2025-11-18 | 6.4000 | 6.7000 | 6.1900 | 6.4500 | +1.256% | 74,701 | -1.498% |
| 2025-11-17 | 6.1600 | 7.0200 | 6.1100 | 6.3700 | +3.409% | 92,518 | -0.261% |
| 2025-11-16 | 6.3500 | 6.8100 | 6.0000 | 6.1600 | -2.839% | 77,036 | +3.140% |
| 2025-11-15 | 6.0200 | 6.5700 | 6.0200 | 6.3400 | +5.491% | 51,920 | +0.211% |
| 2025-11-14 | 6.6600 | 6.7100 | 5.9600 | 6.0100 | -9.895% | 105,793 | +5.714% |
| 2025-11-13 | 6.5300 | 7.0700 | 6.4200 | 6.6700 | +1.988% | 153,216 | -4.747% |
| 2025-11-12 | 7.1300 | 7.6500 | 6.4500 | 6.5400 | -8.146% | 137,929 | -2.853% |
| 2025-11-11 | 8.1100 | 8.8900 | 7.0400 | 7.1200 | -11.881% | 472,941 | -10.767% |
| 2025-11-10 | 5.7200 | 8.6700 | 5.7000 | 8.0800 | +42.004% | 184,975 | -21.369% |
| 2025-11-09 | 5.1800 | 5.8600 | 5.0100 | 5.6900 | +9.846% | 40,672 | +11.659% |
| 2025-11-08 | 5.1000 | 5.2900 | 5.0400 | 5.1800 | +1.969% | 10,906 | +22.653% |
| 2025-11-07 | 4.5500 | 5.1900 | 4.5500 | 5.0800 | +11.648% | 35,145 | +25.067% |
| 2025-11-06 | 4.6400 | 4.6700 | 4.4400 | 4.5500 | -1.940% | 23,872 | +39.635% |
| 2025-11-05 | 4.4200 | 4.7900 | 4.2500 | 4.6400 | +4.740% | 41,896 | +36.927% |
| 2025-11-04 | 4.5000 | 4.5800 | 4.1300 | 4.4300 | -1.556% | 84,088 | +43.418% |
| 2025-11-03 | 5.0600 | 5.0600 | 4.3600 | 4.5000 | -11.243% | 57,871 | +41.187% |
| 2025-11-02 | 5.0600 | 5.1200 | 4.9500 | 5.0700 | +0.396% | 5,557 | +25.314% |
| 2025-11-01 | 4.9800 | 5.0900 | 4.9700 | 5.0500 | +1.610% | 6,187 | +25.810% |
| 2025-10-31 | 5.0500 | 5.1400 | 4.8700 | 4.9700 | -1.779% | 30,595 | +27.835% |
| 2025-10-30 | 5.3900 | 5.4800 | 4.9100 | 5.0600 | -6.470% | 66,677 | +25.561% |
| 2025-10-29 | 5.4500 | 5.5600 | 5.3100 | 5.4100 | -0.551% | 53,460 | +17.438% |
| 2025-10-28 | 5.5800 | 5.7100 | 5.3700 | 5.4400 | -2.683% | 17,876 | +16.790% |
| 2025-10-27 | 5.7400 | 5.9000 | 5.5900 | 5.5900 | -2.783% | 8,374 | +13.657% |
| 2025-10-26 | 5.3500 | 5.7800 | 5.2900 | 5.7500 | +7.276% | 9,110 | +10.494% |
| 2025-10-25 | 5.4000 | 5.4100 | 5.3100 | 5.3600 | -0.372% | 8,858 | +18.534% |
| 2025-10-24 | 5.4400 | 5.5500 | 5.3200 | 5.3800 | -0.921% | 12,272 | +18.093% |
| 2025-10-23 | 5.2200 | 5.4800 | 5.2100 | 5.4300 | +4.223% | 7,961 | +17.006% |
| 2025-10-22 | 5.3900 | 5.4100 | 5.0500 | 5.2100 | -4.052% | 28,287 | +21.946% |
| 2025-10-21 | 5.4400 | 5.7300 | 5.2600 | 5.4300 | -0.184% | 20,152 | +17.006% |
| 2025-10-20 | 5.3500 | 5.5900 | 5.2900 | 5.4400 | +1.682% | 15,308 | +16.790% |
| 2025-10-19 | 5.1700 | 5.4600 | 5.1100 | 5.3500 | +3.282% | 12,393 | +18.755% |
| 2025-10-18 | 5.2800 | 5.3200 | 5.0800 | 5.1800 | -1.894% | 27,074 | +22.653% |
| 2025-10-17 | 5.3700 | 5.4700 | 5.0000 | 5.2800 | -1.676% | 40,978 | +20.330% |
| 2025-10-16 | 5.6500 | 5.7300 | 5.3400 | 5.3700 | -4.956% | 20,263 | +18.313% |
| 2025-10-15 | 5.8500 | 5.9800 | 5.5400 | 5.6500 | -4.237% | 12,252 | +12.450% |
| 2025-10-14 | 6.0600 | 6.0800 | 5.5300 | 5.9000 | 0.000% | 43,195 | +7.685% |