Dark

UNIEUR
UNI / Euro
crypto Composite

Real-time

Mar 4, 2026 6:38:44 PM EST

3.42000EUR+1.484%(+0.05000)79,605UNI275,058EUR

3.42049Bid 3.42509Ask 0.00460Spread

Composite
3.42000 Coinbase
3.42000 Bitstamp
3.45664 OKX
3.41000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-04	3.37000	3.51125	3.33000	3.42000	+1.484%	79,520	0.000%
2026-03-03	3.36000	3.38320	3.24000	3.37000	+0.337%	50,548	+1.484%
2026-03-02	3.19000	3.47000	3.17669	3.35869	+5.434%	67,524	+1.825%
2026-03-01	3.24000	3.36000	3.11000	3.18558	-1.375%	54,958	+7.359%
2026-02-28	3.17000	3.29000	2.99000	3.23000	+1.893%	54,363	+5.882%
2026-02-27	3.28402	3.34004	3.11000	3.17000	-3.498%	51,702	+7.886%
2026-02-26	3.43000	3.46548	3.16000	3.28491	-4.230%	110,646	+4.112%
2026-02-25	2.84000	3.63000	2.83000	3.43000	+20.968%	226,926	-0.292%
2026-02-24	2.84000	2.89000	2.77000	2.83546	-0.160%	46,630	+20.615%
2026-02-23	2.95000	3.02033	2.77355	2.84000	-3.729%	107,672	+20.423%
2026-02-22	3.06000	3.07746	2.91000	2.95000	-3.909%	24,201	+15.932%
2026-02-21	2.97000	3.12602	2.94863	3.07000	+3.716%	35,309	+11.401%
2026-02-20	2.88000	2.96000	2.81690	2.96000	+2.749%	58,646	+15.541%
2026-02-19	2.88576	2.94000	2.80287	2.88081	-0.318%	51,557	+18.717%
2026-02-18	2.98000	3.04000	2.85000	2.89000	-2.890%	48,697	+18.339%
2026-02-17	3.04000	3.06221	2.92969	2.97600	-2.105%	37,317	+14.919%
2026-02-16	2.92293	3.06000	2.89000	3.04000	+3.754%	57,102	+12.500%
2026-02-15	3.06000	3.10000	2.86901	2.93000	-4.248%	42,769	+16.724%
2026-02-14	2.87000	3.14200	2.84643	3.06000	+6.993%	51,163	+11.765%
2026-02-13	2.73000	2.94143	2.70582	2.86000	+4.762%	68,426	+19.580%
2026-02-12	2.86395	2.94138	2.65000	2.73000	-3.534%	248,950	+25.275%
2026-02-11	2.82986	3.83800	2.70384	2.83000	0.000%	1,069,009	+20.848%
2026-02-10	2.91297	2.93500	2.78500	2.83000	-3.741%	58,184	+20.848%
2026-02-09	2.91459	3.00000	2.78000	2.94000	0.000%	60,748	+16.327%
2026-02-08	2.98860	3.01000	2.91317	2.94000	-2.326%	20,594	+16.327%
2026-02-07	2.99226	3.07000	2.92000	3.01000	0.000%	40,222	+13.621%
2026-02-06	2.68462	3.08000	2.42000	3.01000	+12.313%	128,887	+13.621%
2026-02-05	3.21260	3.24000	2.65000	2.68000	-16.511%	125,753	+27.612%
2026-02-04	3.29287	3.34200	3.06000	3.21000	-1.534%	80,522	+6.542%
2026-02-03	3.32814	3.40131	3.13000	3.26000	-2.102%	85,733	+4.908%
2026-02-02	3.23344	3.39000	3.13000	3.33000	+2.778%	84,800	+2.703%
2026-02-01	3.38711	3.40000	3.16995	3.24000	-2.994%	118,279	+5.556%
2026-01-31	3.60337	3.63000	3.04100	3.34000	-7.222%	267,457	+2.395%
2026-01-30	3.67506	3.69000	3.49000	3.60000	-1.907%	163,211	-5.000%
2026-01-29	4.02153	4.03000	3.58000	3.67000	-8.706%	158,371	-6.812%
2026-01-28	3.98697	4.07400	3.96000	4.02000	+0.752%	212,223	-14.925%
2026-01-27	3.95911	4.01000	3.87000	3.99000	+0.504%	53,676	-14.286%
2026-01-26	3.89939	4.00055	3.79000	3.97000	+1.535%	51,798	-13.854%
2026-01-25	4.10500	4.13000	3.84700	3.91000	-4.634%	46,997	-12.532%
2026-01-24	4.10549	4.15000	4.08000	4.10000	-0.485%	6,190	-16.585%
2026-01-23	4.11649	4.23000	4.05967	4.12000	+0.243%	29,827	-16.990%
2026-01-22	4.24344	4.27000	4.06933	4.11000	-2.607%	18,025	-16.788%
2026-01-21	4.10775	4.33100	4.07000	4.22000	+3.178%	86,221	-18.957%
2026-01-20	4.30576	4.31100	4.00000	4.09000	-5.104%	132,812	-16.381%
2026-01-19	4.34993	4.38500	3.97900	4.31000	-1.822%	138,387	-20.650%
2026-01-18	4.64021	4.65807	4.38000	4.39000	-4.978%	51,994	-22.096%
2026-01-17	4.58908	4.70000	4.58000	4.62000	+0.873%	29,554	-25.974%
2026-01-16	4.59578	4.62000	4.43000	4.58000	-0.651%	23,183	-25.328%
2026-01-15	4.86053	4.88000	4.50785	4.61000	-5.533%	49,090	-25.813%
2026-01-14	4.94504	5.02000	4.86569	4.88000	-0.611%	51,022	-29.918%
2026-01-13	4.60715	4.97473	4.58604	4.91000	+6.972%	61,074	-30.346%
2026-01-12	4.68383	4.80000	4.52000	4.59000	-1.923%	40,120	-25.490%
2026-01-11	4.71684	4.75464	4.62000	4.68000	-0.637%	14,900	-26.923%
2026-01-10	4.69644	4.76600	4.67000	4.71000	+0.213%	37,051	-27.389%
2026-01-09	4.69663	4.79000	4.59300	4.70000	0.000%	96,736	-27.234%
2026-01-08	4.92086	4.98000	4.62000	4.70000	-4.082%	168,075	-27.234%
2026-01-07	5.17832	5.21000	4.82500	4.90000	-5.588%	134,746	-30.204%
2026-01-06	5.27834	5.39000	4.99000	5.19000	-1.518%	182,935	-34.104%
2026-01-05	5.03710	5.48400	4.89000	5.27000	+5.400%	85,174	-35.104%
2026-01-04	5.09727	5.14000	4.92701	5.00000	-1.186%	26,892	-31.600%
2026-01-03	5.16857	5.22000	4.90000	5.06000	-1.748%	55,046	-32.411%
2026-01-02	4.92293	5.23000	4.82000	5.15000	+4.251%	38,730	-33.592%
2026-01-01	4.80459	4.96307	4.77000	4.94000	+3.347%	31,730	-30.769%
2025-12-31	5.03773	5.08000	4.77000	4.78000	-4.970%	60,642	-28.452%
2025-12-30	5.07439	5.12476	4.99000	5.03000	-0.789%	80,855	-32.008%
2025-12-29	5.27795	5.41000	5.02900	5.07000	-3.795%	170,727	-32.544%
2025-12-28	5.06562	5.56900	5.03914	5.27000	+4.150%	306,999	-35.104%
2025-12-27	4.96160	5.12200	4.95000	5.06000	+2.222%	63,993	-32.411%
2025-12-26	4.92095	5.11422	4.86300	4.95000	+0.202%	93,301	-30.909%
2025-12-25	4.91776	5.16200	4.87800	4.94000	+0.816%	107,394	-30.769%
2025-12-24	4.92646	4.99200	4.74000	4.90000	-0.407%	190,784	-30.204%
2025-12-23	5.11264	5.19261	4.80419	4.92000	-3.529%	257,860	-30.488%
2025-12-22	5.25034	5.46000	5.03000	5.10000	-2.672%	229,705	-32.941%
2025-12-21	5.31604	5.54500	5.13909	5.24000	-2.239%	313,182	-34.733%
2025-12-20	4.53428	5.44100	4.48600	5.36000	+18.062%	592,708	-36.194%
2025-12-19	4.22560	4.55000	4.17663	4.54000	+7.329%	118,221	-24.670%
2025-12-18	4.21451	4.62000	4.12000	4.23000	+0.237%	357,583	-19.149%
2025-12-17	4.42170	4.52800	4.16000	4.22000	-4.525%	191,884	-18.957%
2025-12-16	4.32061	4.48285	4.20400	4.42000	+2.315%	83,024	-22.624%
2025-12-15	4.54224	4.65000	4.24000	4.32000	-4.636%	144,521	-20.833%
2025-12-14	4.71925	4.74173	4.47600	4.53000	-3.412%	49,458	-24.503%
2025-12-13	4.63556	4.71000	4.59000	4.69000	+1.515%	23,951	-27.079%
2025-12-12	4.72943	4.81900	4.44572	4.62000	-2.532%	130,688	-25.974%
2025-12-11	4.77494	4.79300	4.52000	4.74000	-1.250%	69,512	-27.848%
2025-12-10	4.89067	5.08200	4.75486	4.80000	-3.030%	109,572	-28.750%
2025-12-09	4.78611	5.13000	4.66200	4.95000	+2.484%	108,888	-30.909%
2025-12-08	4.67754	4.95345	4.67000	4.83000	+2.985%	50,186	-29.193%
2025-12-07	4.81934	4.87500	4.57988	4.69000	-1.883%	48,788	-27.079%
2025-12-06	4.70158	4.83577	4.66000	4.78000	+1.702%	48,265	-28.452%
2025-12-05	5.15711	5.18000	4.66920	4.70000	-8.203%	69,969	-27.234%
2025-12-04	5.24086	5.31308	5.01000	5.12000	-2.476%	42,453	-33.203%
2025-12-03	5.09480	5.30000	5.05868	5.25000	+3.143%	58,182	-34.857%
2025-12-02	4.82896	5.20000	4.62813	5.09000	+5.165%	154,820	-32.809%
2025-12-01	5.20835	5.22000	4.67400	4.84000	-7.102%	172,657	-29.339%
2025-11-30	5.24718	5.41200	5.18772	5.21000	-0.382%	65,042	-34.357%
2025-11-29	5.29345	5.36000	5.16742	5.23000	-1.134%	23,511	-34.608%
2025-11-28	5.29635	5.49000	5.23000	5.29000	0.000%	59,625	-35.350%
2025-11-27	5.42683	5.54104	5.27000	5.29000	-2.757%	74,164	-35.350%
2025-11-26	5.40083	5.51000	5.18000	5.44000	+0.928%	62,200	-37.132%
2025-11-25	5.43609	5.53000	5.09000	5.39000	-1.282%	137,383	-36.549%
2025-11-24	5.30000	5.57000	5.25300	5.46000	+2.439%	293,817	-37.363%
2025-11-23	5.34397	5.52000	5.27000	5.33000	-0.374%	151,374	-35.835%
2025-11-22	5.60978	5.68015	5.09644	5.35000	-4.122%	192,481	-36.075%
2025-11-21	5.73348	5.83000	5.11000	5.58000	-1.933%	250,402	-38.710%
2025-11-20	6.23833	6.39895	5.61993	5.69000	-9.105%	194,837	-39.895%
2025-11-19	6.47311	6.48514	5.91000	6.26000	-3.246%	260,535	-45.367%
2025-11-18	6.38147	6.70000	6.17768	6.47000	+1.252%	234,914	-47.141%
2025-11-17	6.16273	7.02000	6.10792	6.39000	+3.566%	481,124	-46.479%
2025-11-16	6.33801	6.81400	6.00000	6.17000	-2.528%	358,369	-44.571%
2025-11-15	6.35892	6.57000	6.01000	6.33000	+5.500%	50,384	-45.972%
2025-11-14	6.14430	6.71000	5.96000	6.00000	-10.045%	101,191	-43.000%
2025-11-13	6.51119	7.07000	6.42000	6.67000	+2.144%	155,001	-48.726%
2025-11-12	6.88038	7.65000	6.45000	6.53000	-8.028%	134,448	-47.626%
2025-11-11	8.29319	8.89300	7.04000	7.10000	-12.129%	453,143	-51.831%
2025-11-10	6.13486	8.67000	5.67100	8.08000	+42.254%	199,525	-57.673%
2025-11-09	5.17307	5.86000	5.01000	5.68000	+9.441%	147,580	-39.789%
2025-11-08	5.08573	5.30000	5.01612	5.19000	+2.569%	101,683	-34.104%
2025-11-07	4.56398	5.19000	4.54400	5.06000	+11.209%	136,329	-32.411%
2025-11-06	4.64395	4.67000	4.43700	4.55000	-2.361%	81,710	-24.835%
2025-11-05	4.59836	4.78100	4.25000	4.66000	+5.430%	41,982	-26.609%
2025-11-04	4.51400	4.58100	4.13000	4.42000	-1.996%	80,877	-22.624%
2025-11-03	5.10000	5.10000	4.32000	4.51000	-11.220%	58,511	-24.169%
2025-11-02	5.05300	5.12600	4.95000	5.08000	+0.197%	5,953	-32.677%
2025-11-01	4.99117	5.10000	4.97000	5.07000	+2.012%	5,636	-32.544%
2025-10-31	5.04677	5.14000	4.87000	4.97000	-1.779%	35,917	-31.187%
2025-10-30	5.41500	5.50382	4.90027	5.06000	-6.814%	470,918	-32.411%
2025-10-29	5.43459	5.56708	5.29900	5.43000	-0.367%	254,580	-37.017%
2025-10-28	5.59265	5.71000	5.37000	5.45000	-2.504%	205,705	-37.248%
2025-10-27	5.71646	5.91257	5.55542	5.59000	-2.443%	47,572	-38.819%
2025-10-26	5.35300	5.78000	5.29000	5.73000	+6.704%	9,911	-40.314%
2025-10-25	5.40300	5.41100	5.30900	5.37000	0.000%	9,267	-36.313%
2025-10-24	5.42200	5.55000	5.31600	5.37000	-0.923%	12,023	-36.313%
2025-10-23	5.22700	5.48000	5.21000	5.42000	+4.231%	8,594	-36.900%
2025-10-22	5.39025	5.43000	5.05000	5.20000	-3.704%	28,927	-34.231%
2025-10-21	5.38983	5.73000	5.26000	5.40000	-0.917%	53,956	-36.667%
2025-10-20	5.32680	5.62000	5.27300	5.45000	+1.113%	53,661	-37.248%
2025-10-19	5.16760	5.47000	5.11000	5.39000	+4.054%	73,166	-36.549%
2025-10-18	5.27327	5.32500	5.08000	5.18000	-2.448%	141,594	-33.977%
2025-10-17	5.39500	5.47000	5.00000	5.31000	-0.933%	116,346	-35.593%
2025-10-16	5.64035	5.74028	5.31794	5.36000	-4.965%	59,503	-36.194%
2025-10-15	5.89493	6.00100	5.54000	5.64000	-4.407%	47,072	-39.362%
2025-10-14	6.10500	6.12000	5.53000	5.90000	-3.437%	42,338	-42.034%
2025-10-13	5.69300	6.16000	5.61000	6.11000	+6.632%	45,044	-44.026%
2025-10-12	5.13300	5.82600	5.07900	5.73000	+12.353%	25,591	-40.314%
2025-10-11	5.05300	5.39000	4.82000	5.10000	-0.585%	72,580	-32.941%
2025-10-10	6.82700	7.41100	4.50000	5.13000	-24.670%	92,282	-33.333%
2025-10-09	6.81011	6.95000	6.62000	6.81000	-1.873%	22,136	-49.780%
2025-10-08	6.69591	7.00300	6.62700	6.94000	+4.204%	45,114	-50.720%
2025-10-07	7.12727	7.15400	6.62000	6.66000	-6.329%	102,937	-48.649%
2025-10-06	6.85400	7.19200	6.81000	7.11000	+3.644%	26,679	-51.899%
2025-10-05	6.80590	7.13000	6.78000	6.86000	+0.882%	41,567	-50.146%
2025-10-04	6.85200	6.95300	6.72000	6.80000	-2.158%	17,763	-49.706%
2025-10-03	7.09495	7.22538	6.93000	6.95000	-2.525%	61,313	-50.791%
2025-10-02	6.90000	7.16000	6.83141	7.13000	+3.785%	65,065	-52.034%
2025-10-01	6.47902	6.90000	6.43000	6.87000	+5.207%	72,718	-50.218%
2025-09-30	6.56080	6.64000	6.35000	6.53000	-1.360%	67,815	-47.626%
2025-09-29	6.59223	6.69700	6.45516	6.62000	-0.151%	47,043	-48.338%
2025-09-28	6.44844	6.64400	6.34000	6.63000	+1.687%	41,555	-48.416%
2025-09-27	6.51363	6.55000	6.39000	6.52000	0.000%	66,641	-47.546%
2025-09-26	6.48694	6.54500	6.28000	6.52000	+2.034%	35,079	-47.546%
2025-09-25	6.67971	6.76000	6.24600	6.39000	-5.193%	95,844	-46.479%
2025-09-24	6.88046	6.98000	6.65000	6.74000	-1.462%	36,834	-49.258%
2025-09-23	7.00657	7.01000	6.79232	6.84000	-2.006%	60,563	-50.000%
2025-09-22	7.69000	7.74000	6.42100	6.98000	-9.585%	164,527	-51.003%
2025-09-21	7.81883	7.85200	7.70000	7.72000	-1.405%	31,622	-55.699%
2025-09-20	7.80830	7.90900	7.76000	7.83000	+0.385%	15,710	-56.322%
2025-09-19	8.18512	8.26300	7.72000	7.80000	-4.412%	77,004	-56.154%
2025-09-18	8.05633	8.22700	7.99800	8.16000	+0.990%	100,578	-58.088%
2025-09-17	7.91047	8.13600	7.71600	8.08000	+2.668%	64,324	-57.673%
2025-09-16	7.78555	7.92000	7.69000	7.87000	+1.027%	36,758	-56.544%
2025-09-15	8.02564	8.13200	7.57000	7.79000	-2.989%	51,764	-56.098%
2025-09-14	8.56900	8.60000	7.66000	8.03000	-6.736%	17,867	-57.410%
2025-09-13	8.64200	8.80900	8.44000	8.61000	-0.806%	9,681	-60.279%
2025-09-12	8.53800	8.71000	8.46000	8.68000	+1.998%	10,527	-60.599%
2025-09-11	8.38332	8.55000	8.29000	8.51000	+2.284%	10,983	-59.812%
2025-09-10	8.15200	8.38000	8.11000	8.32000	+2.086%	14,106	-58.894%
2025-09-09	8.12098	8.43300	8.00800	8.15000	+0.493%	42,010	-58.037%
2025-09-08	8.00193	8.32100	7.97000	8.11000	+0.620%	57,294	-57.830%
2025-09-07	8.01830	8.06500	7.90900	8.06000	+1.129%	7,875	-57.568%
2025-09-06	8.00787	8.05500	7.88600	7.97000	-0.747%	14,466	-57.089%
2025-09-05	8.10193	8.28500	7.92600	8.03000	+0.125%	26,012	-57.410%
2025-09-04	8.29219	8.35000	7.87000	8.02000	-3.373%	31,223	-57.357%
2025-09-03	8.25835	8.38100	8.07000	8.30000	+0.484%	26,670	-58.795%
2025-09-02	7.98551	8.27100	7.93800	8.26000	+3.639%	46,157	-58.596%
2025-09-01	8.15151	8.37700	7.77314	7.97000	-3.159%	57,905	-57.089%
2025-08-31	8.40630	8.48800	8.22600	8.23000	-1.200%	17,076	-58.445%
2025-08-30	8.24634	8.41200	8.06200	8.33000	+0.970%	11,846	-58.944%
2025-08-29	8.55787	8.63200	8.08000	8.25000	-3.621%	47,710	-58.545%
2025-08-28	8.53987	8.69600	8.34000	8.56000	+1.182%	34,549	-60.047%
2025-08-27	8.52567	8.73300	8.40900	8.46000	-1.053%	50,411	-59.574%
2025-08-26	8.29236	8.61400	8.22000	8.55000	+2.273%	61,191	-60.000%
2025-08-25	9.23026	9.36900	8.26000	8.36000	-10.300%	117,154	-59.091%
2025-08-24	9.68226	9.72700	9.20700	9.32000	-3.520%	64,683	-63.305%
2025-08-23	9.68710	9.73250	9.34900	9.66000	-0.412%	39,414	-64.596%
2025-08-22	8.86347	9.90213	8.62026	9.70000	+10.227%	111,247	-64.742%
2025-08-21	9.11000	9.18400	8.76000	8.80000	-3.190%	25,906	-61.136%
2025-08-20	8.56300	9.17000	8.53000	9.09000	+6.565%	20,461	-62.376%
2025-08-19	9.01600	9.11700	8.53000	8.53000	-5.011%	52,446	-59.906%
2025-08-18	9.40700	9.44900	8.66000	8.98000	-4.671%	68,791	-61.915%
2025-08-17	9.36697	9.74300	9.36000	9.42000	+0.213%	36,253	-63.694%
2025-08-16	9.19910	9.54000	9.17600	9.40000	+2.957%	57,260	-63.617%
2025-08-15	9.42096	9.57000	8.92000	9.13000	-2.353%	74,631	-62.541%
2025-08-14	10.38318	10.43200	9.11000	9.35000	-9.574%	162,405	-63.422%
2025-08-13	9.98000	10.49000	9.58000	10.34000	+4.339%	195,849	-66.925%
2025-08-12	9.54821	9.94600	9.30881	9.91000	+4.316%	222,288	-65.489%
2025-08-11	9.49611	10.32900	9.08900	9.50000	+1.496%	277,207	-64.000%
2025-08-10	9.41488	9.69700	8.91400	9.36000	-0.637%	116,205	-63.462%
2025-08-09	9.33002	9.75600	9.21000	9.42000	+0.857%	156,600	-63.694%
2025-08-08	8.88816	9.48300	8.79900	9.34000	+4.591%	257,878	-63.383%
2025-08-07	8.29329	8.94600	8.27300	8.93000	+7.332%	78,412	-61.702%
2025-08-06	8.25142	8.41300	8.09900	8.32000	+0.726%	45,946	-58.894%
2025-08-05	8.58843	8.61103	8.09900	8.26000	-3.842%	73,524	-58.596%
2025-08-04	7.93620	8.72200	7.90000	8.59000	+8.597%	135,973	-60.186%
2025-08-03	7.58475	7.97800	7.49000	7.91000	+4.354%	34,320	-56.764%
2025-08-02	7.84820	7.92400	7.51000	7.58000	-3.193%	49,364	-54.881%
2025-08-01	8.12000	8.26000	7.65000	7.83000	-4.396%	156,179	-56.322%
2025-07-31	8.73670	8.94600	8.15700	8.19000	-6.293%	88,046	-58.242%
2025-07-30	8.82613	9.08000	8.34100	8.74000	-1.908%	74,110	-60.870%
2025-07-29	9.05600	9.22000	8.67000	8.91000	-0.890%	44,863	-61.616%
2025-07-28	9.38000	9.54000	8.93800	8.99000	-3.747%	60,554	-61.958%
2025-07-27	9.04245	9.40300	8.90000	9.34000	+4.009%	37,905	-63.383%
2025-07-26	8.86452	9.16000	8.79500	8.98000	+1.126%	39,524	-61.915%
2025-07-25	8.47003	9.07600	8.29000	8.88000	+3.136%	94,078	-61.486%
2025-07-24	8.65602	8.96000	8.20700	8.61000	-0.347%	146,088	-60.279%
2025-07-23	9.15331	9.24500	8.23400	8.64000	-5.882%	135,916	-60.417%
2025-07-22	9.26268	9.47000	8.65000	9.18000	-1.184%	204,873	-62.745%
2025-07-21	9.02560	10.00200	8.88000	9.29000	+1.309%	119,178	-63.186%
2025-07-20	9.06631	9.35000	8.70000	9.17000	+4.800%	92,867	-62.704%
2025-07-19	8.70900	8.93000	8.43000	8.75000	+0.459%	45,559	-60.914%
2025-07-18	8.33000	9.40000	7.62000	8.71000	+13.559%	195,626	-60.735%
2025-07-17	7.53460	7.91800	7.45300	7.67000	+0.131%	111,637	-55.411%
2025-07-16	8.07974	8.20800	7.50160	7.66000	-4.845%	181,470	-55.352%
2025-07-15	7.85786	8.10000	7.44200	8.05000	+2.810%	100,071	-57.516%
2025-07-14	7.31490	8.28000	7.23900	7.83000	+7.851%	165,572	-56.322%
2025-07-13	7.12300	7.42100	7.11500	7.26000	+1.681%	12,092	-52.893%
2025-07-12	7.42600	7.54500	6.96000	7.14000	-3.383%	25,446	-52.101%
2025-07-11	7.51999	7.75700	7.07000	7.39000	+2.639%	73,765	-53.721%
2025-07-10	7.10300	7.35000	6.87000	7.20000	+1.839%	71,036	-52.500%
2025-07-09	6.82152	7.24300	6.43900	7.07000	+8.270%	138,887	-51.627%
2025-07-08	6.31335	6.67000	6.23600	6.53000	+3.651%	221,804	-47.626%
2025-07-07	6.30752	6.39000	6.18000	6.30000	+0.159%	45,788	-45.714%
2025-07-06	6.26016	6.43700	6.13000	6.29000	+0.963%	83,820	-45.628%
2025-07-05	5.84000	6.30700	5.79600	6.23000	+5.772%	132,421	-45.104%
2025-07-04	6.38806	6.49000	5.75900	5.89000	-7.244%	141,655	-41.935%
2025-07-03	6.21835	6.68000	6.17300	6.35000	+1.763%	152,792	-46.142%
2025-07-02	5.61797	6.41600	5.51000	6.24000	+11.628%	187,118	-45.192%
2025-07-01	6.02315	6.09000	5.58800	5.59000	-7.603%	121,452	-38.819%
2025-06-30	6.31075	6.36200	6.00000	6.05000	-4.272%	56,544	-43.471%
2025-06-29	6.08200	6.40200	5.94000	6.32000	+3.607%	26,932	-45.886%
2025-06-28	6.07231	6.12400	5.84000	6.10000	+3.565%	5,887	-43.934%
2025-06-27	5.84400	5.98000	5.75900	5.89000	+1.203%	55,944	-41.935%
2025-06-26	5.83610	6.26000	5.75400	5.82000	-2.838%	65,356	-41.237%
2025-06-25	6.20442	6.32300	5.89000	5.99000	-1.480%	54,213	-42.905%
2025-06-24	5.84645	6.16700	5.81000	6.08000	+3.754%	142,977	-43.750%
2025-06-23	5.42539	5.97000	5.24198	5.86000	+7.721%	193,831	-41.638%
2025-06-22	5.62187	5.74200	5.15000	5.44000	-3.203%	130,955	-37.132%
2025-06-21	6.11604	6.18400	5.39552	5.62000	-8.469%	175,051	-39.146%
2025-06-20	6.14955	6.94000	6.06300	6.14000	-7.946%	105,140	-44.300%
2025-06-19	6.65029	6.91700	6.50000	6.67000	+1.522%	79,116	-48.726%
2025-06-18	6.51309	6.78600	6.21200	6.57000	+1.546%	85,077	-47.945%
2025-06-17	6.40053	6.80000	6.30000	6.47000	+0.155%	79,803	-47.141%
2025-06-16	6.19860	6.88200	6.09900	6.46000	+3.859%	174,225	-47.059%
2025-06-15	6.33816	6.47500	6.04700	6.22000	-1.582%	65,883	-45.016%
2025-06-14	6.64173	6.72000	6.16300	6.32000	-5.812%	88,657	-45.886%
2025-06-13	6.34881	6.72900	5.88600	6.71000	+3.870%	117,293	-49.031%
2025-06-12	6.58456	7.16000	6.45700	6.46000	-8.886%	90,045	-47.059%
2025-06-11	7.51996	7.58200	6.93000	7.09000	-6.464%	101,626	-51.763%
2025-06-10	6.20243	7.58000	5.96000	7.58000	+26.544%	259,526	-54.881%
2025-06-09	5.54622	6.02000	5.44000	5.99000	+8.123%	51,920	-42.905%
2025-06-08	5.54866	5.67000	5.44900	5.54000	-0.717%	88,019	-38.267%
2025-06-07	5.30240	5.63614	5.24000	5.58000	+5.882%	107,846	-38.710%
2025-06-06	5.30000	5.40900	5.09000	5.27000	+1.934%	29,431	-35.104%
2025-06-05	5.64570	5.66000	5.07000	5.17000	-6.341%	51,675	-33.849%
2025-06-04	5.99301	6.01900	5.48800	5.52000	-5.317%	54,538	-38.043%
2025-06-03	5.67500	6.20600	5.50400	5.83000	+3.552%	96,651	-41.338%
2025-06-02	5.55588	5.65476	5.30342	5.63000	+1.259%	53,406	-39.254%
2025-06-01	5.33185	5.62300	5.19800	5.56000	+4.120%	118,141	-38.489%
2025-05-31	5.39714	5.49800	5.19600	5.34000	-2.377%	99,911	-35.955%
2025-05-30	5.81588	5.88000	5.40000	5.47000	-5.199%	173,403	-37.477%
2025-05-29	6.08764	6.83300	5.74800	5.77000	-5.410%	516,284	-40.728%
2025-05-28	5.57200	6.16700	5.50400	6.10000	+9.123%	138,574	-43.934%
2025-05-27	5.72100	5.97000	5.50000	5.59000	-2.102%	79,819	-38.819%
2025-05-26	5.39000	5.85700	5.37000	5.71000	+5.351%	80,276	-40.105%
2025-05-25	5.40573	5.43000	5.19900	5.42000	+0.557%	25,778	-36.900%
2025-05-24	5.25238	5.56608	5.24000	5.39000	+2.471%	45,532	-36.549%
2025-05-23	5.69603	6.00100	5.22700	5.26000	-7.394%	149,634	-34.981%
2025-05-22	5.55490	5.83200	5.48000	5.68000	+3.650%	130,350	-39.789%
2025-05-21	5.34836	5.74600	5.26000	5.48000	+2.814%	138,986	-37.591%
2025-05-20	5.10848	5.43000	5.05900	5.33000	+0.947%	71,103	-35.835%
2025-05-19	5.09706	5.49000	5.03600	5.28000	-3.473%	55,676	-35.227%
2025-05-18	5.14781	5.66000	5.09000	5.47000	+6.628%	45,006	-37.477%
2025-05-17	5.43516	5.45000	5.06000	5.13000	-5.699%	70,080	-33.333%
2025-05-16	5.57978	5.77000	5.40000	5.44000	-1.805%	92,984	-37.132%
2025-05-15	6.00685	6.06000	5.47000	5.54000	-6.261%	128,209	-38.267%
2025-05-14	6.34880	6.38000	5.84000	5.91000	-6.782%	123,384	-42.132%
2025-05-13	6.18466	6.58000	5.86000	6.34000	+2.093%	85,379	-46.057%
2025-05-12	6.43686	6.58600	5.96100	6.21000	+0.648%	64,762	-44.928%
2025-05-11	6.09099	6.71000	5.96700	6.17000	-8.048%	65,935	-44.571%
2025-05-10	5.88530	6.72000	5.65900	6.71000	+18.761%	99,854	-49.031%
2025-05-09	5.64063	5.95200	5.34000	5.65000	+3.291%	92,695	-39.469%
2025-05-08	4.93295	5.47000	4.28000	5.47000	+26.914%	93,982	-37.477%
2025-05-07	4.37313	4.45200	4.18639	4.31000	-1.598%	37,239	-20.650%
2025-05-06	4.40083	4.41000	4.17200	4.38000	-0.455%	62,765	-21.918%
2025-05-05	4.41500	4.51400	4.32500	4.40000	0.000%	23,101	-22.273%
2025-05-04	4.52600	4.54500	4.39000	4.40000	-2.655%	18,924	-22.273%
2025-05-03	4.65600	4.66000	4.45900	4.52000	-2.796%	20,439	-24.336%
2025-05-02	4.63954	4.76600	4.59000	4.65000	-1.064%	30,214	-26.452%
2025-05-01	4.77997	4.81000	4.64000	4.70000	+0.858%	25,770	-27.234%
2025-04-30	4.64772	4.74240	4.45700	4.66000	+0.648%	48,039	-26.609%
2025-04-29	4.79820	4.87000	4.57300	4.63000	-2.731%	67,537	-26.134%
2025-04-28	4.81719	4.98000	4.68400	4.76000	-1.856%	48,470	-28.151%
2025-04-27	5.05600	5.28000	4.85000	4.85000	-5.273%	35,863	-29.485%
2025-04-26	5.22100	5.30000	5.06300	5.12000	-0.195%	41,708	-33.203%
2025-04-25	5.13400	5.27000	5.02000	5.13000	+0.391%	41,103	-33.333%
2025-04-24	5.08243	5.34000	4.96400	5.11000	-4.128%	46,374	-33.072%
2025-04-23	5.13797	5.38000	5.08000	5.33000	+4.102%	123,774	-35.835%
2025-04-22	4.56266	5.13688	4.51000	5.12000	+11.790%	85,919	-33.203%
2025-04-21	4.61900	4.78300	4.53000	4.58000	-0.218%	35,283	-25.328%
2025-04-20	4.68900	4.70000	4.53000	4.59000	-1.713%	21,704	-25.490%
2025-04-19	4.57000	4.70000	4.55000	4.67000	+2.637%	15,092	-26.767%
2025-04-18	4.52234	4.60000	4.51000	4.55000	-0.219%	16,377	-24.835%
2025-04-17	4.54168	4.66000	4.47331	4.56000	+0.885%	47,034	-25.000%
2025-04-16	4.59066	4.64000	4.42000	4.52000	-1.525%	57,473	-24.336%
2025-04-15	4.76153	4.82100	4.58000	4.59000	-2.548%	51,495	-25.490%
2025-04-14	4.84487	4.96000	4.69000	4.71000	+0.213%	51,914	-27.389%
2025-04-13	4.71102	4.88000	4.64000	4.70000	-3.093%	35,054	-27.234%
2025-04-12	4.56300	4.91000	4.54000	4.85000	+5.206%	21,622	-29.485%
2025-04-11	4.68773	4.71000	4.42000	4.61000	+3.363%	46,866	-25.813%
2025-04-10	4.84213	4.94000	4.33000	4.46000	-9.717%	93,338	-23.318%
2025-04-09	4.32983	5.01500	4.13000	4.94000	+13.563%	176,797	-30.769%
2025-04-08	4.67305	4.82900	4.27800	4.35000	-7.249%	120,000	-21.379%
2025-04-07	4.63672	4.87000	4.17800	4.69000	+1.296%	231,835	-27.079%
2025-04-06	5.31651	5.37000	4.52000	4.63000	-13.296%	233,977	-26.134%
2025-04-05	5.38414	5.42000	5.25248	5.34000	-0.928%	20,793	-35.955%
2025-04-04	5.31129	5.49200	5.12000	5.39000	+1.507%	151,522	-36.549%
2025-04-03	5.35212	5.56000	5.08500	5.31000	-0.748%	84,392	-35.593%
2025-04-02	5.61109	5.98300	5.33000	5.35000	-7.917%	40,216	-36.075%
2025-04-01	5.54400	5.87000	5.51000	5.81000	+5.254%	23,218	-41.136%
2025-03-31	5.42064	5.59000	5.32000	5.52000	+1.845%	16,593	-38.043%
2025-03-30	5.51190	5.58900	5.37948	5.42000	-1.633%	14,305	-36.900%
2025-03-29	5.71786	5.78000	5.42694	5.51000	-3.333%	46,491	-37.931%
2025-03-28	6.23907	6.32100	5.58900	5.70000	-8.654%	83,302	-40.000%
2025-03-27	6.27662	6.41000	6.17000	6.24000	-0.319%	13,444	-45.192%
2025-03-26	6.55353	6.60000	6.19400	6.26000	-3.096%	49,070	-45.367%
2025-03-25	6.59500	6.60000	6.42000	6.46000	-1.374%	30,634	-47.059%
2025-03-24	6.30025	6.71215	6.08000	6.55000	+6.504%	31,313	-47.786%
2025-03-23	6.22736	6.31000	6.12000	6.15000	-1.284%	7,079	-44.390%
2025-03-22	6.28322	6.40600	6.21800	6.23000	-0.638%	8,295	-45.104%
2025-03-21	6.32988	6.39000	6.21000	6.27000	-1.415%	10,999	-45.455%
2025-03-20	6.41400	6.46000	6.12800	6.36000	-0.780%	21,964	-46.226%
2025-03-19	5.86248	6.77000	5.80000	6.41000	+9.949%	100,397	-46.646%
2025-03-18	5.70814	5.83000	5.57000	5.83000	+1.040%	19,587	-41.338%
2025-03-17	5.65716	5.85000	5.60000	5.77000	+1.943%	31,711	-40.728%
2025-03-16	5.76269	5.78000	5.49846	5.66000	-2.076%	59,105	-39.576%
2025-03-15	5.61142	5.82000	5.52000	5.78000	+4.332%	14,171	-40.830%
2025-03-14	5.39971	5.64000	5.37000	5.54000	+2.026%	37,693	-38.267%
2025-03-13	5.46400	5.59100	5.25000	5.43000	-0.184%	51,958	-37.017%
2025-03-12	5.57188	5.68000	5.27000	5.44000	-2.334%	93,026	-37.132%
2025-03-11	5.48139	5.71000	5.08000	5.57000	+2.202%	161,530	-38.600%
2025-03-10	5.88019	6.41300	5.35000	5.45000	-7.470%	164,334	-37.248%
2025-03-09	6.64079	6.66400	5.83000	5.89000	-10.893%	98,928	-41.935%
2025-03-08	6.52580	6.67000	6.36800	6.61000	+1.380%	40,454	-48.260%
2025-03-07	6.66200	6.78000	6.33000	6.52000	-1.062%	65,679	-47.546%
2025-03-06	6.99119	7.13000	6.53700	6.59000	-5.587%	33,691	-48.103%
2025-03-05	6.66700	7.05300	6.61000	6.98000	+4.648%	40,309	-51.003%
2025-03-04	6.60575	6.81000	6.15000	6.67000	-1.912%	105,233	-48.726%
2025-03-03	7.97179	7.97179	6.73000	6.80000	-14.465%	101,059	-49.706%
2025-03-02	7.20745	8.05000	7.05811	7.95000	+9.959%	99,911	-56.981%
2025-03-01	7.20000	7.38800	6.95000	7.23000	0.000%	27,624	-52.697%
2025-02-28	7.03564	7.58000	6.78900	7.23000	-4.365%	111,520	-52.697%

.dark-mode .RqhJzq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqhJzq{ color: #333333; background-color: white; border: 2px solid #333333; }UNIEURUNI / Eurocrypto Composite

UNIEUR
UNI / Euro
crypto Composite