Dark

UNIEUR
UNI / Euro
crypto Composite

Real-time

Dec 5, 2025 4:14:16 PM EST

4.74439EUR-7.517%(-0.38561)39,059UNI191,693EUR

4.74000Bid 4.76000Ask 0.02000Spread

Composite
4.74439 Bitstamp
4.74439 Coinbase
4.74000 OKX
4.74000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	5.12000	5.18000	4.66920	4.74439	-7.336%	37,001	0.000%
2025-12-04	5.24086	5.31308	5.01000	5.12000	-2.459%	30,924	-7.336%
2025-12-03	5.09000	5.30000	5.05868	5.24910	+3.160%	35,504	-9.615%
2025-12-02	4.82896	5.20000	4.62813	5.08833	+5.131%	95,602	-6.759%
2025-12-01	5.21000	5.22000	4.68000	4.84000	-7.102%	100,054	-1.975%
2025-11-30	5.24718	5.41200	5.18772	5.21000	-0.380%	33,820	-8.937%
2025-11-29	5.29000	5.36000	5.16742	5.22985	-1.212%	19,050	-9.282%
2025-11-28	5.29635	5.49000	5.23000	5.29400	+0.076%	51,276	-10.382%
2025-11-27	5.43000	5.54000	5.27000	5.29000	-2.757%	40,880	-10.314%
2025-11-26	5.39000	5.51000	5.18000	5.44000	+0.928%	24,780	-12.787%
2025-11-25	5.45700	5.53000	5.09000	5.39000	-1.282%	46,880	-11.978%
2025-11-24	5.32000	5.57000	5.25700	5.46000	+2.439%	48,722	-13.106%
2025-11-23	5.35000	5.52000	5.27000	5.33000	-0.374%	65,052	-10.987%
2025-11-22	5.58000	5.68000	5.10000	5.35000	-4.122%	61,162	-11.320%
2025-11-21	5.69000	5.83000	5.11000	5.58000	-1.933%	106,799	-14.975%
2025-11-20	6.23000	6.39600	5.63000	5.69000	-9.105%	67,500	-16.619%
2025-11-19	6.45000	6.48000	5.91000	6.26000	-3.246%	63,455	-24.211%
2025-11-18	6.37000	6.70000	6.19000	6.47000	+1.252%	62,018	-26.671%
2025-11-17	6.16000	7.02000	6.11000	6.39000	+3.566%	94,543	-25.753%
2025-11-16	6.34000	6.81000	6.00000	6.17000	-2.528%	77,139	-23.106%
2025-11-15	6.35892	6.57000	6.01000	6.33000	+5.500%	50,384	-25.049%
2025-11-14	6.14430	6.71000	5.96000	6.00000	-10.045%	101,191	-20.927%
2025-11-13	6.51119	7.07000	6.42000	6.67000	+2.144%	155,001	-28.870%
2025-11-12	6.88038	7.65000	6.45000	6.53000	-8.028%	134,448	-27.345%
2025-11-11	8.29319	8.89300	7.04000	7.10000	-12.129%	453,143	-33.178%
2025-11-10	6.13486	8.67000	5.67100	8.08000	+42.254%	199,525	-41.282%
2025-11-09	5.17307	5.86000	5.01000	5.68000	+9.441%	147,580	-16.472%
2025-11-08	5.08573	5.30000	5.01612	5.19000	+2.569%	101,683	-8.586%
2025-11-07	4.56398	5.19000	4.54400	5.06000	+11.209%	136,329	-6.237%
2025-11-06	4.64395	4.67000	4.43700	4.55000	-2.361%	81,710	+4.272%
2025-11-05	4.59836	4.78100	4.25000	4.66000	+5.430%	41,982	+1.811%
2025-11-04	4.51400	4.58100	4.13000	4.42000	-1.996%	80,877	+7.339%
2025-11-03	5.10000	5.10000	4.32000	4.51000	-11.220%	58,511	+5.197%
2025-11-02	5.05300	5.12600	4.95000	5.08000	+0.197%	5,953	-6.606%
2025-11-01	4.99117	5.10000	4.97000	5.07000	+2.012%	5,636	-6.422%
2025-10-31	5.04677	5.14000	4.87000	4.97000	-1.779%	35,917	-4.539%
2025-10-30	5.41500	5.50382	4.90027	5.06000	-6.814%	470,918	-6.237%
2025-10-29	5.43459	5.56708	5.29900	5.43000	-0.367%	254,580	-12.626%
2025-10-28	5.59265	5.71000	5.37000	5.45000	-2.504%	205,705	-12.947%
2025-10-27	5.71646	5.91257	5.55542	5.59000	-2.443%	47,572	-15.127%
2025-10-26	5.35300	5.78000	5.29000	5.73000	+6.704%	9,911	-17.201%
2025-10-25	5.40300	5.41100	5.30900	5.37000	0.000%	9,267	-11.650%
2025-10-24	5.42200	5.55000	5.31600	5.37000	-0.923%	12,023	-11.650%
2025-10-23	5.22700	5.48000	5.21000	5.42000	+4.231%	8,594	-12.465%
2025-10-22	5.39025	5.43000	5.05000	5.20000	-3.704%	28,927	-8.762%
2025-10-21	5.38983	5.73000	5.26000	5.40000	-0.917%	53,956	-12.141%
2025-10-20	5.32680	5.62000	5.27300	5.45000	+1.113%	53,661	-12.947%
2025-10-19	5.16760	5.47000	5.11000	5.39000	+4.054%	73,166	-11.978%
2025-10-18	5.27327	5.32500	5.08000	5.18000	-2.448%	141,594	-8.409%
2025-10-17	5.39500	5.47000	5.00000	5.31000	-0.933%	116,346	-10.652%
2025-10-16	5.64035	5.74028	5.31794	5.36000	-4.965%	59,503	-11.485%
2025-10-15	5.89493	6.00100	5.54000	5.64000	-4.407%	47,072	-15.880%
2025-10-14	6.10500	6.12000	5.53000	5.90000	-3.437%	42,338	-19.587%
2025-10-13	5.69300	6.16000	5.61000	6.11000	+6.632%	45,044	-22.350%
2025-10-12	5.13300	5.82600	5.07900	5.73000	+12.353%	25,591	-17.201%
2025-10-11	5.05300	5.39000	4.82000	5.10000	-0.585%	72,580	-6.973%
2025-10-10	6.82700	7.41100	4.50000	5.13000	-24.670%	92,282	-7.517%
2025-10-09	6.81011	6.95000	6.62000	6.81000	-1.873%	22,136	-30.332%
2025-10-08	6.69591	7.00300	6.62700	6.94000	+4.204%	45,114	-31.637%
2025-10-07	7.12727	7.15400	6.62000	6.66000	-6.329%	102,937	-28.763%
2025-10-06	6.85400	7.19200	6.81000	7.11000	+3.644%	26,679	-33.272%
2025-10-05	6.80590	7.13000	6.78000	6.86000	+0.882%	41,567	-30.840%
2025-10-04	6.85200	6.95300	6.72000	6.80000	-2.158%	17,763	-30.230%
2025-10-03	7.09495	7.22538	6.93000	6.95000	-2.525%	61,313	-31.735%
2025-10-02	6.90000	7.16000	6.83141	7.13000	+3.785%	65,065	-33.459%
2025-10-01	6.47902	6.90000	6.43000	6.87000	+5.207%	72,718	-30.940%
2025-09-30	6.56080	6.64000	6.35000	6.53000	-1.360%	67,815	-27.345%
2025-09-29	6.59223	6.69700	6.45516	6.62000	-0.151%	47,043	-28.332%
2025-09-28	6.44844	6.64400	6.34000	6.63000	+1.687%	41,555	-28.441%
2025-09-27	6.51363	6.55000	6.39000	6.52000	0.000%	66,641	-27.233%
2025-09-26	6.48694	6.54500	6.28000	6.52000	+2.034%	35,079	-27.233%
2025-09-25	6.67971	6.76000	6.24600	6.39000	-5.193%	95,844	-25.753%
2025-09-24	6.88046	6.98000	6.65000	6.74000	-1.462%	36,834	-29.608%
2025-09-23	7.00657	7.01000	6.79232	6.84000	-2.006%	60,563	-30.638%
2025-09-22	7.69000	7.74000	6.42100	6.98000	-9.585%	164,527	-32.029%
2025-09-21	7.81883	7.85200	7.70000	7.72000	-1.405%	31,622	-38.544%
2025-09-20	7.80830	7.90900	7.76000	7.83000	+0.385%	15,710	-39.408%
2025-09-19	8.18512	8.26300	7.72000	7.80000	-4.412%	77,004	-39.174%
2025-09-18	8.05633	8.22700	7.99800	8.16000	+0.990%	100,578	-41.858%
2025-09-17	7.91047	8.13600	7.71600	8.08000	+2.668%	64,324	-41.282%
2025-09-16	7.78555	7.92000	7.69000	7.87000	+1.027%	36,758	-39.716%
2025-09-15	8.02564	8.13200	7.57000	7.79000	-2.989%	51,764	-39.096%
2025-09-14	8.56900	8.60000	7.66000	8.03000	-6.736%	17,867	-40.917%
2025-09-13	8.64200	8.80900	8.44000	8.61000	-0.806%	9,681	-44.897%
2025-09-12	8.53800	8.71000	8.46000	8.68000	+1.998%	10,527	-45.341%
2025-09-11	8.38332	8.55000	8.29000	8.51000	+2.284%	10,983	-44.249%
2025-09-10	8.15200	8.38000	8.11000	8.32000	+2.086%	14,106	-42.976%
2025-09-09	8.12098	8.43300	8.00800	8.15000	+0.493%	42,010	-41.787%
2025-09-08	8.00193	8.32100	7.97000	8.11000	+0.620%	57,294	-41.500%
2025-09-07	8.01830	8.06500	7.90900	8.06000	+1.129%	7,875	-41.137%
2025-09-06	8.00787	8.05500	7.88600	7.97000	-0.747%	14,466	-40.472%
2025-09-05	8.10193	8.28500	7.92600	8.03000	+0.125%	26,012	-40.917%
2025-09-04	8.29219	8.35000	7.87000	8.02000	-3.373%	31,223	-40.843%
2025-09-03	8.25835	8.38100	8.07000	8.30000	+0.484%	26,670	-42.839%
2025-09-02	7.98551	8.27100	7.93800	8.26000	+3.639%	46,157	-42.562%
2025-09-01	8.15151	8.37700	7.77314	7.97000	-3.159%	57,905	-40.472%
2025-08-31	8.40630	8.48800	8.22600	8.23000	-1.200%	17,076	-42.352%
2025-08-30	8.24634	8.41200	8.06200	8.33000	+0.970%	11,846	-43.045%
2025-08-29	8.55787	8.63200	8.08000	8.25000	-3.621%	47,710	-42.492%
2025-08-28	8.53987	8.69600	8.34000	8.56000	+1.182%	34,549	-44.575%
2025-08-27	8.52567	8.73300	8.40900	8.46000	-1.053%	50,411	-43.920%
2025-08-26	8.29236	8.61400	8.22000	8.55000	+2.273%	61,191	-44.510%
2025-08-25	9.23026	9.36900	8.26000	8.36000	-10.300%	117,154	-43.249%
2025-08-24	9.68226	9.72700	9.20700	9.32000	-3.520%	64,683	-49.095%
2025-08-23	9.68710	9.73250	9.34900	9.66000	-0.412%	39,414	-50.886%
2025-08-22	8.86347	9.90213	8.62026	9.70000	+10.227%	111,247	-51.089%
2025-08-21	9.11000	9.18400	8.76000	8.80000	-3.190%	25,906	-46.086%
2025-08-20	8.56300	9.17000	8.53000	9.09000	+6.565%	20,461	-47.806%
2025-08-19	9.01600	9.11700	8.53000	8.53000	-5.011%	52,446	-44.380%
2025-08-18	9.40700	9.44900	8.66000	8.98000	-4.671%	68,791	-47.167%
2025-08-17	9.36697	9.74300	9.36000	9.42000	+0.213%	36,253	-49.635%
2025-08-16	9.19910	9.54000	9.17600	9.40000	+2.957%	57,260	-49.528%
2025-08-15	9.42096	9.57000	8.92000	9.13000	-2.353%	74,631	-48.035%
2025-08-14	10.38318	10.43200	9.11000	9.35000	-9.574%	162,405	-49.258%
2025-08-13	9.98000	10.49000	9.58000	10.34000	+4.339%	195,849	-54.116%
2025-08-12	9.54821	9.94600	9.30881	9.91000	+4.316%	222,288	-52.125%
2025-08-11	9.49611	10.32900	9.08900	9.50000	+1.496%	277,207	-50.059%
2025-08-10	9.41488	9.69700	8.91400	9.36000	-0.637%	116,205	-49.312%
2025-08-09	9.33002	9.75600	9.21000	9.42000	+0.857%	156,600	-49.635%
2025-08-08	8.88816	9.48300	8.79900	9.34000	+4.591%	257,878	-49.204%
2025-08-07	8.29329	8.94600	8.27300	8.93000	+7.332%	78,412	-46.871%
2025-08-06	8.25142	8.41300	8.09900	8.32000	+0.726%	45,946	-42.976%
2025-08-05	8.58843	8.61103	8.09900	8.26000	-3.842%	73,524	-42.562%
2025-08-04	7.93620	8.72200	7.90000	8.59000	+8.597%	135,973	-44.768%
2025-08-03	7.58475	7.97800	7.49000	7.91000	+4.354%	34,320	-40.020%
2025-08-02	7.84820	7.92400	7.51000	7.58000	-3.193%	49,364	-37.409%
2025-08-01	8.12000	8.26000	7.65000	7.83000	-4.396%	156,179	-39.408%
2025-07-31	8.73670	8.94600	8.15700	8.19000	-6.293%	88,046	-42.071%
2025-07-30	8.82613	9.08000	8.34100	8.74000	-1.908%	74,110	-45.716%
2025-07-29	9.05600	9.22000	8.67000	8.91000	-0.890%	44,863	-46.752%
2025-07-28	9.38000	9.54000	8.93800	8.99000	-3.747%	60,554	-47.226%
2025-07-27	9.04245	9.40300	8.90000	9.34000	+4.009%	37,905	-49.204%
2025-07-26	8.86452	9.16000	8.79500	8.98000	+1.126%	39,524	-47.167%
2025-07-25	8.47003	9.07600	8.29000	8.88000	+3.136%	94,078	-46.572%
2025-07-24	8.65602	8.96000	8.20700	8.61000	-0.347%	146,088	-44.897%
2025-07-23	9.15331	9.24500	8.23400	8.64000	-5.882%	135,916	-45.088%
2025-07-22	9.26268	9.47000	8.65000	9.18000	-1.184%	204,873	-48.318%
2025-07-21	9.02560	10.00200	8.88000	9.29000	+1.309%	119,178	-48.930%
2025-07-20	9.06631	9.35000	8.70000	9.17000	+4.800%	92,867	-48.262%
2025-07-19	8.70900	8.93000	8.43000	8.75000	+0.459%	45,559	-45.778%
2025-07-18	8.33000	9.40000	7.62000	8.71000	+13.559%	195,626	-45.529%
2025-07-17	7.53460	7.91800	7.45300	7.67000	+0.131%	111,637	-38.144%
2025-07-16	8.07974	8.20800	7.50160	7.66000	-4.845%	181,470	-38.063%
2025-07-15	7.85786	8.10000	7.44200	8.05000	+2.810%	100,071	-41.063%
2025-07-14	7.31490	8.28000	7.23900	7.83000	+7.851%	165,572	-39.408%
2025-07-13	7.12300	7.42100	7.11500	7.26000	+1.681%	12,092	-34.650%
2025-07-12	7.42600	7.54500	6.96000	7.14000	-3.383%	25,446	-33.552%
2025-07-11	7.51999	7.75700	7.07000	7.39000	+2.639%	73,765	-35.800%
2025-07-10	7.10300	7.35000	6.87000	7.20000	+1.839%	71,036	-34.106%
2025-07-09	6.82152	7.24300	6.43900	7.07000	+8.270%	138,887	-32.894%
2025-07-08	6.31335	6.67000	6.23600	6.53000	+3.651%	221,804	-27.345%
2025-07-07	6.30752	6.39000	6.18000	6.30000	+0.159%	45,788	-24.692%
2025-07-06	6.26016	6.43700	6.13000	6.29000	+0.963%	83,820	-24.572%
2025-07-05	5.84000	6.30700	5.79600	6.23000	+5.772%	132,421	-23.846%
2025-07-04	6.38806	6.49000	5.75900	5.89000	-7.244%	141,655	-19.450%
2025-07-03	6.21835	6.68000	6.17300	6.35000	+1.763%	152,792	-25.285%
2025-07-02	5.61797	6.41600	5.51000	6.24000	+11.628%	187,118	-23.968%
2025-07-01	6.02315	6.09000	5.58800	5.59000	-7.603%	121,452	-15.127%
2025-06-30	6.31075	6.36200	6.00000	6.05000	-4.272%	56,544	-21.580%
2025-06-29	6.08200	6.40200	5.94000	6.32000	+3.607%	26,932	-24.931%
2025-06-28	6.07231	6.12400	5.84000	6.10000	+3.565%	5,887	-22.223%
2025-06-27	5.84400	5.98000	5.75900	5.89000	+1.203%	55,944	-19.450%
2025-06-26	5.83610	6.26000	5.75400	5.82000	-2.838%	65,356	-18.481%
2025-06-25	6.20442	6.32300	5.89000	5.99000	-1.480%	54,213	-20.795%
2025-06-24	5.84645	6.16700	5.81000	6.08000	+3.754%	142,977	-21.967%
2025-06-23	5.42539	5.97000	5.24198	5.86000	+7.721%	193,831	-19.038%
2025-06-22	5.62187	5.74200	5.15000	5.44000	-3.203%	130,955	-12.787%
2025-06-21	6.11604	6.18400	5.39552	5.62000	-8.469%	175,051	-15.580%
2025-06-20	6.14955	6.94000	6.06300	6.14000	-7.946%	105,140	-22.730%
2025-06-19	6.65029	6.91700	6.50000	6.67000	+1.522%	79,116	-28.870%
2025-06-18	6.51309	6.78600	6.21200	6.57000	+1.546%	85,077	-27.787%
2025-06-17	6.40053	6.80000	6.30000	6.47000	+0.155%	79,803	-26.671%
2025-06-16	6.19860	6.88200	6.09900	6.46000	+3.859%	174,225	-26.557%
2025-06-15	6.33816	6.47500	6.04700	6.22000	-1.582%	65,883	-23.724%
2025-06-14	6.64173	6.72000	6.16300	6.32000	-5.812%	88,657	-24.931%
2025-06-13	6.34881	6.72900	5.88600	6.71000	+3.870%	117,293	-29.294%
2025-06-12	6.58456	7.16000	6.45700	6.46000	-8.886%	90,045	-26.557%
2025-06-11	7.51996	7.58200	6.93000	7.09000	-6.464%	101,626	-33.083%
2025-06-10	6.20243	7.58000	5.96000	7.58000	+26.544%	259,526	-37.409%
2025-06-09	5.54622	6.02000	5.44000	5.99000	+8.123%	51,920	-20.795%
2025-06-08	5.54866	5.67000	5.44900	5.54000	-0.717%	88,019	-14.361%
2025-06-07	5.30240	5.63614	5.24000	5.58000	+5.882%	107,846	-14.975%
2025-06-06	5.30000	5.40900	5.09000	5.27000	+1.934%	29,431	-9.974%
2025-06-05	5.64570	5.66000	5.07000	5.17000	-6.341%	51,675	-8.232%
2025-06-04	5.99301	6.01900	5.48800	5.52000	-5.317%	54,538	-14.051%
2025-06-03	5.67500	6.20600	5.50400	5.83000	+3.552%	96,651	-18.621%
2025-06-02	5.55588	5.65476	5.30342	5.63000	+1.259%	53,406	-15.730%
2025-06-01	5.33185	5.62300	5.19800	5.56000	+4.120%	118,141	-14.669%
2025-05-31	5.39714	5.49800	5.19600	5.34000	-2.377%	99,911	-11.154%
2025-05-30	5.81588	5.88000	5.40000	5.47000	-5.199%	173,403	-13.265%
2025-05-29	6.08764	6.83300	5.74800	5.77000	-5.410%	516,284	-17.775%
2025-05-28	5.57200	6.16700	5.50400	6.10000	+9.123%	138,574	-22.223%
2025-05-27	5.72100	5.97000	5.50000	5.59000	-2.102%	79,819	-15.127%
2025-05-26	5.39000	5.85700	5.37000	5.71000	+5.351%	80,276	-16.911%
2025-05-25	5.40573	5.43000	5.19900	5.42000	+0.557%	25,778	-12.465%
2025-05-24	5.25238	5.56608	5.24000	5.39000	+2.471%	45,532	-11.978%
2025-05-23	5.69603	6.00100	5.22700	5.26000	-7.394%	149,634	-9.802%
2025-05-22	5.55490	5.83200	5.48000	5.68000	+3.650%	130,350	-16.472%
2025-05-21	5.34836	5.74600	5.26000	5.48000	+2.814%	138,986	-13.424%
2025-05-20	5.10848	5.43000	5.05900	5.33000	+0.947%	71,103	-10.987%
2025-05-19	5.09706	5.49000	5.03600	5.28000	-3.473%	55,676	-10.144%
2025-05-18	5.14781	5.66000	5.09000	5.47000	+6.628%	45,006	-13.265%
2025-05-17	5.43516	5.45000	5.06000	5.13000	-5.699%	70,080	-7.517%
2025-05-16	5.57978	5.77000	5.40000	5.44000	-1.805%	92,984	-12.787%
2025-05-15	6.00685	6.06000	5.47000	5.54000	-6.261%	128,209	-14.361%
2025-05-14	6.34880	6.38000	5.84000	5.91000	-6.782%	123,384	-19.723%
2025-05-13	6.18466	6.58000	5.86000	6.34000	+2.093%	85,379	-25.167%
2025-05-12	6.43686	6.58600	5.96100	6.21000	+0.648%	64,762	-23.601%
2025-05-11	6.09099	6.71000	5.96700	6.17000	-8.048%	65,935	-23.106%
2025-05-10	5.88530	6.72000	5.65900	6.71000	+18.761%	99,854	-29.294%
2025-05-09	5.64063	5.95200	5.34000	5.65000	+3.291%	92,695	-16.028%
2025-05-08	4.93295	5.47000	4.28000	5.47000	+26.914%	93,982	-13.265%
2025-05-07	4.37313	4.45200	4.18639	4.31000	-1.598%	37,239	+10.079%
2025-05-06	4.40083	4.41000	4.17200	4.38000	-0.455%	62,765	+8.319%
2025-05-05	4.41500	4.51400	4.32500	4.40000	0.000%	23,101	+7.827%
2025-05-04	4.52600	4.54500	4.39000	4.40000	-2.655%	18,924	+7.827%
2025-05-03	4.65600	4.66000	4.45900	4.52000	-2.796%	20,439	+4.964%
2025-05-02	4.63954	4.76600	4.59000	4.65000	-1.064%	30,214	+2.030%
2025-05-01	4.77997	4.81000	4.64000	4.70000	+0.858%	25,770	+0.944%
2025-04-30	4.64772	4.74240	4.45700	4.66000	+0.648%	48,039	+1.811%
2025-04-29	4.79820	4.87000	4.57300	4.63000	-2.731%	67,537	+2.471%
2025-04-28	4.81719	4.98000	4.68400	4.76000	-1.856%	48,470	-0.328%
2025-04-27	5.05600	5.28000	4.85000	4.85000	-5.273%	35,863	-2.178%
2025-04-26	5.22100	5.30000	5.06300	5.12000	-0.195%	41,708	-7.336%
2025-04-25	5.13400	5.27000	5.02000	5.13000	+0.391%	41,103	-7.517%
2025-04-24	5.08243	5.34000	4.96400	5.11000	-4.128%	46,374	-7.155%
2025-04-23	5.13797	5.38000	5.08000	5.33000	+4.102%	123,774	-10.987%
2025-04-22	4.56266	5.13688	4.51000	5.12000	+11.790%	85,919	-7.336%
2025-04-21	4.61900	4.78300	4.53000	4.58000	-0.218%	35,283	+3.589%
2025-04-20	4.68900	4.70000	4.53000	4.59000	-1.713%	21,704	+3.364%
2025-04-19	4.57000	4.70000	4.55000	4.67000	+2.637%	15,092	+1.593%
2025-04-18	4.52234	4.60000	4.51000	4.55000	-0.219%	16,377	+4.272%
2025-04-17	4.54168	4.66000	4.47331	4.56000	+0.885%	47,034	+4.044%
2025-04-16	4.59066	4.64000	4.42000	4.52000	-1.525%	57,473	+4.964%
2025-04-15	4.76153	4.82100	4.58000	4.59000	-2.548%	51,495	+3.364%
2025-04-14	4.84487	4.96000	4.69000	4.71000	+0.213%	51,914	+0.730%
2025-04-13	4.71102	4.88000	4.64000	4.70000	-3.093%	35,054	+0.944%
2025-04-12	4.56300	4.91000	4.54000	4.85000	+5.206%	21,622	-2.178%
2025-04-11	4.68773	4.71000	4.42000	4.61000	+3.363%	46,866	+2.915%
2025-04-10	4.84213	4.94000	4.33000	4.46000	-9.717%	93,338	+6.376%
2025-04-09	4.32983	5.01500	4.13000	4.94000	+13.563%	176,797	-3.960%
2025-04-08	4.67305	4.82900	4.27800	4.35000	-7.249%	120,000	+9.066%
2025-04-07	4.63672	4.87000	4.17800	4.69000	+1.296%	231,835	+1.160%
2025-04-06	5.31651	5.37000	4.52000	4.63000	-13.296%	233,977	+2.471%
2025-04-05	5.38414	5.42000	5.25248	5.34000	-0.928%	20,793	-11.154%
2025-04-04	5.31129	5.49200	5.12000	5.39000	+1.507%	151,522	-11.978%
2025-04-03	5.35212	5.56000	5.08500	5.31000	-0.748%	84,392	-10.652%
2025-04-02	5.61109	5.98300	5.33000	5.35000	-7.917%	40,216	-11.320%
2025-04-01	5.54400	5.87000	5.51000	5.81000	+5.254%	23,218	-18.341%
2025-03-31	5.42064	5.59000	5.32000	5.52000	+1.845%	16,593	-14.051%
2025-03-30	5.51190	5.58900	5.37948	5.42000	-1.633%	14,305	-12.465%
2025-03-29	5.71786	5.78000	5.42694	5.51000	-3.333%	46,491	-13.895%
2025-03-28	6.23907	6.32100	5.58900	5.70000	-8.654%	83,302	-16.765%
2025-03-27	6.27662	6.41000	6.17000	6.24000	-0.319%	13,444	-23.968%
2025-03-26	6.55353	6.60000	6.19400	6.26000	-3.096%	49,070	-24.211%
2025-03-25	6.59500	6.60000	6.42000	6.46000	-1.374%	30,634	-26.557%
2025-03-24	6.30025	6.71215	6.08000	6.55000	+6.504%	31,313	-27.567%
2025-03-23	6.22736	6.31000	6.12000	6.15000	-1.284%	7,079	-22.855%
2025-03-22	6.28322	6.40600	6.21800	6.23000	-0.638%	8,295	-23.846%
2025-03-21	6.32988	6.39000	6.21000	6.27000	-1.415%	10,999	-24.332%
2025-03-20	6.41400	6.46000	6.12800	6.36000	-0.780%	21,964	-25.403%
2025-03-19	5.86248	6.77000	5.80000	6.41000	+9.949%	100,397	-25.985%
2025-03-18	5.70814	5.83000	5.57000	5.83000	+1.040%	19,587	-18.621%
2025-03-17	5.65716	5.85000	5.60000	5.77000	+1.943%	31,711	-17.775%
2025-03-16	5.76269	5.78000	5.49846	5.66000	-2.076%	59,105	-16.177%
2025-03-15	5.61142	5.82000	5.52000	5.78000	+4.332%	14,171	-17.917%
2025-03-14	5.39971	5.64000	5.37000	5.54000	+2.026%	37,693	-14.361%
2025-03-13	5.46400	5.59100	5.25000	5.43000	-0.184%	51,958	-12.626%
2025-03-12	5.57188	5.68000	5.27000	5.44000	-2.334%	93,026	-12.787%
2025-03-11	5.48139	5.71000	5.08000	5.57000	+2.202%	161,530	-14.822%
2025-03-10	5.88019	6.41300	5.35000	5.45000	-7.470%	164,334	-12.947%
2025-03-09	6.64079	6.66400	5.83000	5.89000	-10.893%	98,928	-19.450%
2025-03-08	6.52580	6.67000	6.36800	6.61000	+1.380%	40,454	-28.224%
2025-03-07	6.66200	6.78000	6.33000	6.52000	-1.062%	65,679	-27.233%
2025-03-06	6.99119	7.13000	6.53700	6.59000	-5.587%	33,691	-28.006%
2025-03-05	6.66700	7.05300	6.61000	6.98000	+4.648%	40,309	-32.029%
2025-03-04	6.60575	6.81000	6.15000	6.67000	-1.912%	105,233	-28.870%
2025-03-03	7.97179	7.97179	6.73000	6.80000	-14.465%	101,059	-30.230%
2025-03-02	7.20745	8.05000	7.05811	7.95000	+9.959%	99,911	-40.322%
2025-03-01	7.20000	7.38800	6.95000	7.23000	0.000%	27,624	-34.379%
2025-02-28	7.03564	7.58000	6.78900	7.23000	-4.365%	111,520	-34.379%
2025-02-27	7.76500	7.91000	7.42000	7.56000	+0.398%	39,891	-37.244%
2025-02-26	7.90800	8.09000	7.29000	7.53000	-4.924%	58,118	-36.993%
2025-02-25	7.67450	8.19000	7.09000	7.92000	+3.937%	144,103	-40.096%
2025-02-24	8.67346	8.70000	7.45400	7.62000	-11.498%	101,392	-37.738%
2025-02-23	8.64255	8.81400	8.53000	8.61000	-0.347%	140,630	-44.897%
2025-02-22	8.65592	8.72000	8.31000	8.64000	+3.473%	90,080	-45.088%
2025-02-21	8.61477	9.21400	8.21000	8.35000	-6.180%	262,847	-43.181%
2025-02-20	8.63772	9.15000	8.56300	8.90000	-1.657%	224,239	-46.692%
2025-02-19	9.19947	9.33000	8.98000	9.05000	-1.737%	150,433	-47.576%
2025-02-18	9.45721	9.49500	8.75000	9.21000	-2.950%	355,354	-48.487%
2025-02-17	9.13710	9.77000	9.00600	9.49000	+3.829%	160,756	-50.006%
2025-02-16	9.36134	9.47500	9.13000	9.14000	-2.350%	94,105	-48.092%
2025-02-15	9.50962	9.67700	9.26803	9.36000	-2.398%	112,986	-49.312%
2025-02-14	9.43386	9.85300	9.38000	9.59000	+1.481%	184,655	-50.528%
2025-02-13	9.53227	9.69000	9.10000	9.45000	-1.254%	146,197	-49.795%
2025-02-12	9.06364	9.74500	8.78628	9.57000	+5.746%	127,976	-50.424%
2025-02-11	9.24212	9.74000	8.93000	9.05000	-1.523%	156,184	-47.576%
2025-02-10	8.88620	9.31000	8.57700	9.19000	+3.725%	163,818	-48.374%
2025-02-09	8.81174	9.02319	8.44600	8.86000	0.000%	76,279	-46.452%
2025-02-08	8.74167	8.89600	8.47000	8.86000	+1.489%	66,147	-46.452%
2025-02-07	8.66923	9.17100	8.47100	8.73000	+0.692%	196,761	-45.654%
2025-02-06	8.94261	9.11500	8.57000	8.67000	-2.694%	79,130	-45.278%
2025-02-05	8.73418	9.15600	8.69000	8.91000	+1.250%	125,407	-46.752%
2025-02-04	9.61566	9.68000	8.46002	8.80000	-8.808%	242,807	-46.086%
2025-02-03	8.90835	9.90028	6.79000	9.65000	+7.821%	601,612	-50.835%
2025-02-02	10.51843	10.77600	8.50000	8.95000	-14.762%	726,920	-46.990%
2025-02-01	11.35521	11.50000	10.39912	10.50000	-7.244%	61,058	-54.815%
2025-01-31	11.52587	12.33579	11.24500	11.32000	-2.076%	173,390	-58.088%
2025-01-30	11.26453	11.78100	11.15600	11.56000	+2.573%	164,694	-58.959%
2025-01-29	10.84000	11.62000	10.66000	11.27000	+5.366%	212,368	-57.902%
2025-01-28	10.57900	10.88211	10.34900	10.69600	+1.731%	107,163	-55.643%
2025-01-27	10.88300	11.01000	9.81000	10.51400	-3.947%	208,645	-54.875%
2025-01-26	11.57200	11.83000	10.90600	10.94600	-4.917%	84,726	-56.656%
2025-01-25	11.80800	11.88500	11.49000	11.51200	-2.918%	95,474	-58.787%
2025-01-24	12.24400	12.56100	11.85000	11.85800	-3.672%	105,408	-59.990%
2025-01-23	12.41000	12.55000	11.91000	12.31000	-5.198%	142,101	-61.459%
2025-01-22	13.02800	13.08800	12.32000	12.98500	+0.659%	93,596	-63.463%
2025-01-21	12.82100	13.29000	12.51000	12.90000	-0.440%	130,222	-63.222%
2025-01-20	12.85000	14.39000	12.52400	12.95700	-8.457%	311,934	-63.384%
2025-01-19	13.73200	14.20242	12.65900	14.15400	+0.834%	217,707	-66.480%
2025-01-18	14.63800	14.82100	13.45400	14.03700	-2.744%	329,794	-66.201%
2025-01-17	13.68300	14.75000	13.67000	14.43300	+3.641%	114,528	-67.128%
2025-01-16	14.02900	14.19000	13.55000	13.92600	-1.374%	79,075	-65.931%
2025-01-15	12.92000	14.26000	12.58000	14.12000	+9.119%	102,953	-66.400%
2025-01-14	12.59700	13.09000	12.52000	12.94000	+2.373%	66,505	-63.335%
2025-01-13	13.35100	13.61000	11.71600	12.64000	-6.238%	100,459	-62.465%
2025-01-12	13.33300	13.54000	13.20000	13.48100	+1.027%	31,728	-64.807%
2025-01-11	13.54200	13.73000	13.14835	13.34400	+2.559%	21,438	-64.446%
2025-01-10	12.64900	13.77000	12.54000	13.01100	+3.041%	79,637	-63.536%
2025-01-09	12.73200	12.96200	11.99900	12.62700	-3.809%	41,782	-62.427%
2025-01-08	13.14200	13.38134	12.12571	13.12700	+0.283%	135,368	-63.858%
2025-01-07	14.44600	14.58000	13.02900	13.09000	-9.662%	81,048	-63.756%
2025-01-06	14.68300	15.16000	14.22000	14.49000	-1.220%	214,765	-67.257%
2025-01-05	14.75800	14.89000	14.38000	14.66900	-0.657%	36,237	-67.657%
2025-01-04	14.81600	14.97000	14.31400	14.76600	+7.742%	76,196	-67.869%
2025-01-03	13.89600	14.80000	13.66000	13.70500	+2.651%	57,123	-65.382%
2025-01-02	13.20500	14.12000	13.13000	13.35100	+1.691%	63,719	-64.464%
2025-01-01	12.81200	13.21000	12.59500	13.12900	+3.305%	53,461	-63.863%
2024-12-31	12.75500	13.37100	12.60000	12.70900	-1.664%	83,344	-62.669%
2024-12-30	12.55200	13.12000	12.26000	12.92400	+1.828%	217,135	-63.290%
2024-12-29	12.97100	13.02000	12.28000	12.69200	+0.762%	126,668	-62.619%
2024-12-28	12.78800	13.22530	12.46800	12.59600	-5.796%	112,029	-62.334%
2024-12-27	12.67800	13.67800	12.62600	13.37100	+5.366%	248,557	-64.517%
2024-12-26	13.38300	13.52000	12.31000	12.69000	-5.036%	109,818	-62.613%
2024-12-25	13.99800	14.03000	13.14000	13.36300	-5.025%	138,053	-64.496%
2024-12-24	13.67300	14.18300	13.20100	14.07000	+9.070%	190,798	-66.280%
2024-12-23	13.19800	14.04000	12.75000	12.90000	-5.598%	113,913	-63.222%
2024-12-22	12.77500	13.73000	12.73000	13.66500	-3.113%	230,318	-65.281%
2024-12-21	12.99200	14.18000	12.52000	14.10400	+13.221%	251,743	-66.361%
2024-12-20	12.30400	13.27000	10.76800	12.45700	+1.375%	318,616	-61.914%
2024-12-19	14.25700	14.80000	12.22700	12.28800	-15.097%	508,179	-61.390%
2024-12-18	15.45100	15.92000	14.03300	14.47300	-6.001%	163,499	-67.219%
2024-12-17	15.26800	15.75300	14.84000	15.39700	-1.213%	63,930	-69.186%
2024-12-16	16.19100	16.53000	15.39200	15.58600	-0.428%	73,659	-69.560%
2024-12-15	15.97000	16.34900	15.44000	15.65300	-4.596%	60,837	-69.690%
2024-12-14	16.76900	16.92800	15.70000	16.40700	-1.530%	61,546	-71.083%
2024-12-13	16.77200	17.34400	16.07000	16.66200	-1.397%	210,094	-71.526%
2024-12-12	16.38900	18.07900	16.10000	16.89800	+4.625%	284,876	-71.923%
2024-12-11	14.54400	16.42300	14.04000	16.15100	+18.906%	98,162	-70.625%
2024-12-10	15.13700	15.95000	13.34600	13.58300	-16.638%	227,720	-65.071%
2024-12-09	17.67500	17.83000	12.96000	16.29400	-6.313%	204,306	-70.883%
2024-12-08	17.11200	18.43100	16.56900	17.39200	+1.275%	124,992	-72.721%
2024-12-07	16.63200	17.60993	16.29000	17.17300	+3.240%	119,877	-72.373%
2024-12-06	14.24800	17.47000	14.23436	16.63400	+16.452%	267,504	-71.478%
2024-12-05	14.83300	15.09400	13.75000	14.28400	-3.921%	160,287	-66.785%
2024-12-04	14.47400	15.70900	13.95600	14.86700	+3.459%	304,662	-68.088%
2024-12-03	13.35300	14.59569	12.45334	14.37000	+7.343%	151,089	-66.984%
2024-12-02	12.45000	13.84000	11.82300	13.38700	+8.397%	273,226	-64.560%
2024-12-01	12.22100	12.61000	11.91200	12.35000	+1.872%	57,481	-61.584%

.dark-mode .yygHXF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yygHXF{ color: #333333; background-color: white; border: 2px solid #333333; }UNIEURUNI / Eurocrypto Composite

UNIEUR
UNI / Euro
crypto Composite