Dark

UNIBTC
UNI / Bitcoin
crypto Composite

Real-time

Jan 22, 2026 1:18:04 PM EST

0.00005424BTC-1.561%(-0.00000086)53,307UNI3BTC

0.00005422Bid 0.00005429Ask 0.00000007Spread

Composite
0.00005424 Binance
0.00005430 HitBTC
0.00005424 Coinbase
0.00005430 Kraken
0.00005530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-22	0.00005530	0.00005542	0.00005388	0.00005424	-1.739%	37,755	0.000%
2026-01-21	0.00005430	0.00005612	0.00005420	0.00005520	+1.620%	51,665	-1.739%
2026-01-20	0.00005420	0.00005480	0.00005260	0.00005432	+0.074%	83,232	-0.147%
2026-01-19	0.00005430	0.00005470	0.00005000	0.00005428	-0.037%	113,705	-0.074%
2026-01-18	0.00005620	0.00005660	0.00005430	0.00005430	-3.415%	32,840	-0.110%
2026-01-17	0.00005560	0.00005700	0.00005550	0.00005622	+1.061%	53,673	-3.522%
2026-01-16	0.00005600	0.00005610	0.00005445	0.00005563	-0.625%	40,697	-2.499%
2026-01-15	0.00005860	0.00005860	0.00005490	0.00005598	-4.471%	44,598	-3.108%
2026-01-14	0.00006011	0.00006130	0.00005850	0.00005860	-2.382%	112,858	-7.440%
2026-01-13	0.00005880	0.00006070	0.00005870	0.00006003	+2.127%	111,918	-9.645%
2026-01-12	0.00005988	0.00006081	0.00005817	0.00005878	-1.886%	97,834	-7.724%
2026-01-11	0.00006052	0.00006100	0.00005960	0.00005991	-0.811%	64,606	-9.464%
2026-01-10	0.00006030	0.00006130	0.00005997	0.00006040	-0.165%	35,932	-10.199%
2026-01-09	0.00006020	0.00006120	0.00005990	0.00006050	+0.666%	43,212	-10.347%
2026-01-08	0.00006260	0.00006360	0.00005970	0.00006010	-3.994%	53,519	-9.750%
2026-01-07	0.00006470	0.00006540	0.00006200	0.00006260	-3.395%	43,259	-13.355%
2026-01-06	0.00006560	0.00006710	0.00006390	0.00006480	-1.370%	88,508	-16.296%
2026-01-05	0.00006390	0.00006840	0.00006140	0.00006570	+2.817%	105,763	-17.443%
2026-01-04	0.00006530	0.00006590	0.00006327	0.00006390	-2.144%	35,146	-15.117%
2026-01-03	0.00006730	0.00006780	0.00006410	0.00006530	-2.683%	51,610	-16.937%
2026-01-02	0.00006540	0.00006760	0.00006415	0.00006710	+2.757%	46,792	-19.165%
2026-01-01	0.00006440	0.00006607	0.00006410	0.00006530	+0.772%	81,638	-16.937%
2025-12-31	0.00006690	0.00006780	0.00006415	0.00006480	-3.139%	132,962	-16.296%
2025-12-30	0.00006859	0.00006922	0.00006679	0.00006690	-3.043%	15,337	-18.924%
2025-12-29	0.00007070	0.00007180	0.00006793	0.00006900	-1.569%	32,779	-21.391%
2025-12-28	0.00006790	0.00007460	0.00006759	0.00007010	+4.160%	633,913	-22.625%
2025-12-27	0.00006670	0.00006890	0.00006660	0.00006730	+1.051%	38,484	-19.406%
2025-12-26	0.00006650	0.00006780	0.00006580	0.00006660	-0.299%	47,113	-18.559%
2025-12-25	0.00006590	0.00006890	0.00006562	0.00006680	+1.059%	52,686	-18.802%
2025-12-24	0.00006640	0.00006730	0.00006440	0.00006610	-0.602%	129,075	-17.943%
2025-12-23	0.00006800	0.00006945	0.00006508	0.00006650	-2.206%	92,873	-18.436%
2025-12-22	0.00006900	0.00007111	0.00006709	0.00006800	-1.306%	78,108	-20.235%
2025-12-21	0.00007090	0.00007380	0.00006870	0.00006890	-2.821%	153,482	-21.277%
2025-12-20	0.00006030	0.00007220	0.00005960	0.00007090	+17.384%	242,890	-23.498%
2025-12-19	0.00005800	0.00006046	0.00005750	0.00006040	+3.602%	48,522	-10.199%
2025-12-18	0.00005740	0.00006140	0.00005610	0.00005830	+1.040%	128,117	-6.964%
2025-12-17	0.00005920	0.00005963	0.00005690	0.00005770	-2.369%	56,043	-5.997%
2025-12-16	0.00005880	0.00005983	0.00005790	0.00005910	+1.026%	35,400	-8.223%
2025-12-15	0.00006020	0.00006080	0.00005800	0.00005850	-2.824%	40,066	-7.282%
2025-12-14	0.00006080	0.00006160	0.00005988	0.00006020	+0.166%	24,611	-9.900%
2025-12-13	0.00006010	0.00006121	0.00005960	0.00006010	+0.334%	18,486	-9.750%
2025-12-12	0.00006000	0.00006950	0.00005805	0.00005990	+0.335%	128,360	-9.449%
2025-12-11	0.00006080	0.00006093	0.00005898	0.00005970	-2.131%	87,492	-9.146%
2025-12-10	0.00006200	0.00006300	0.00006004	0.00006100	-1.771%	76,976	-11.082%
2025-12-09	0.00006190	0.00006330	0.00006038	0.00006210	+0.323%	47,161	-12.657%
2025-12-08	0.00006040	0.00006270	0.00006020	0.00006190	+2.483%	111,962	-12.375%
2025-12-07	0.00006240	0.00006288	0.00006010	0.00006040	-2.894%	98,284	-10.199%
2025-12-06	0.00006120	0.00006265	0.00006080	0.00006220	+1.468%	45,519	-12.797%
2025-12-05	0.00006480	0.00006520	0.00006108	0.00006130	-5.255%	117,270	-11.517%
2025-12-04	0.00006550	0.00006610	0.00006414	0.00006470	-1.522%	76,729	-16.167%
2025-12-03	0.00006480	0.00006580	0.00006420	0.00006570	+0.922%	59,381	-17.443%
2025-12-02	0.00006500	0.00006630	0.00006217	0.00006510	+0.618%	72,420	-16.682%
2025-12-01	0.00006690	0.00006720	0.00006370	0.00006470	-4.290%	84,747	-16.167%
2025-11-30	0.00006680	0.00006860	0.00006643	0.00006760	+1.807%	35,102	-19.763%
2025-11-29	0.00006740	0.00006820	0.00006600	0.00006640	-1.775%	15,675	-18.313%
2025-11-28	0.00006720	0.00006880	0.00006660	0.00006760	+0.595%	27,114	-19.763%
2025-11-27	0.00006970	0.00007060	0.00006700	0.00006720	-4.274%	40,893	-19.286%
2025-11-26	0.00007140	0.00007163	0.00006918	0.00007020	-1.955%	52,486	-22.735%
2025-11-25	0.00007110	0.00007210	0.00006800	0.00007160	-0.139%	52,819	-24.246%
2025-11-24	0.00007060	0.00007350	0.00007030	0.00007170	+0.844%	102,831	-24.351%
2025-11-23	0.00007260	0.00007330	0.00007000	0.00007110	-1.931%	88,454	-23.713%
2025-11-22	0.00007580	0.00007740	0.00006956	0.00007250	-2.945%	74,045	-25.186%
2025-11-21	0.00007580	0.00007776	0.00007200	0.00007470	-1.581%	122,119	-27.390%
2025-11-20	0.00007870	0.00008000	0.00007506	0.00007590	-3.924%	67,968	-28.538%
2025-11-19	0.00008050	0.00008890	0.00007640	0.00007900	-2.107%	129,495	-31.342%
2025-11-18	0.00008040	0.00008350	0.00007930	0.00008070	+0.124%	128,714	-32.788%
2025-11-17	0.00007610	0.00008510	0.00007566	0.00008060	+5.913%	186,505	-32.705%
2025-11-16	0.00007700	0.00008210	0.00007500	0.00007610	-1.425%	93,473	-28.725%
2025-11-15	0.00007410	0.00007960	0.00007374	0.00007720	+4.749%	67,027	-29.741%
2025-11-14	0.00007790	0.00007830	0.00007340	0.00007370	-5.270%	203,265	-26.404%
2025-11-13	0.00007450	0.00008020	0.00007399	0.00007780	+4.430%	152,262	-30.283%
2025-11-12	0.00008000	0.00008560	0.00007360	0.00007450	-6.524%	260,234	-27.195%
2025-11-11	0.00008820	0.00009630	0.00007750	0.00007970	-8.914%	1,170,896	-31.945%
2025-11-10	0.00006290	0.00009490	0.00006230	0.00008750	+39.110%	744,812	-38.011%
2025-11-09	0.00005860	0.00006470	0.00005711	0.00006290	+7.338%	94,387	-13.768%
2025-11-08	0.00005700	0.00005990	0.00005655	0.00005860	+2.807%	49,889	-7.440%
2025-11-07	0.00005190	0.00005800	0.00005186	0.00005700	+9.195%	66,777	-4.842%
2025-11-06	0.00005140	0.00005240	0.00005070	0.00005220	-0.382%	36,872	+3.908%
2025-11-05	0.00005000	0.00005260	0.00004930	0.00005240	+4.382%	58,126	+3.511%
2025-11-04	0.00004880	0.00005060	0.00004770	0.00005020	+3.292%	100,513	+8.048%
2025-11-03	0.00005300	0.00005319	0.00004700	0.00004860	-6.897%	69,711	+11.605%
2025-11-02	0.00005320	0.00005341	0.00005190	0.00005220	-2.247%	23,277	+3.908%
2025-11-01	0.00005240	0.00005370	0.00005170	0.00005340	+2.103%	50,146	+1.573%
2025-10-31	0.00005390	0.00005422	0.00005160	0.00005230	-3.327%	33,220	+3.709%
2025-10-30	0.00005700	0.00005760	0.00005326	0.00005410	-5.254%	99,676	+0.259%
2025-10-29	0.00005610	0.00005800	0.00005569	0.00005710	+1.783%	33,254	-5.009%
2025-10-28	0.00005720	0.00005780	0.00005580	0.00005610	-2.435%	15,521	-3.316%
2025-10-27	0.00005820	0.00005979	0.00005672	0.00005750	-1.877%	27,852	-5.670%
2025-10-26	0.00005600	0.00005880	0.00005529	0.00005860	+4.643%	25,543	-7.440%
2025-10-25	0.00005630	0.00005654	0.00005500	0.00005600	-1.060%	23,461	-3.143%
2025-10-24	0.00005750	0.00005773	0.00005610	0.00005660	-0.702%	28,065	-4.170%
2025-10-23	0.00005610	0.00005742	0.00005593	0.00005700	+2.518%	22,344	-4.842%
2025-10-22	0.00005780	0.00005807	0.00005490	0.00005560	-3.640%	51,552	-2.446%
2025-10-21	0.00005740	0.00005900	0.00005679	0.00005770	+0.348%	57,140	-5.997%
2025-10-20	0.00005770	0.00005870	0.00005670	0.00005750	-1.033%	33,841	-5.670%
2025-10-19	0.00005620	0.00005835	0.00005590	0.00005810	+3.381%	42,360	-6.644%
2025-10-18	0.00005770	0.00005783	0.00005533	0.00005620	-2.600%	33,981	-3.488%
2025-10-17	0.00005810	0.00005871	0.00005580	0.00005770	-0.859%	76,154	-5.997%
2025-10-16	0.00005930	0.00006000	0.00005780	0.00005820	-1.020%	56,761	-6.804%
2025-10-15	0.00006040	0.00006150	0.00005828	0.00005880	-2.163%	39,018	-7.755%
2025-10-14	0.00006120	0.00007240	0.00005750	0.00006010	-2.117%	70,463	-9.750%
2025-10-13	0.00005750	0.00006160	0.00005650	0.00006140	+6.783%	129,583	-11.661%
2025-10-12	0.00005290	0.00005870	0.00005265	0.00005750	+8.902%	121,453	-5.670%
2025-10-11	0.00005140	0.00005480	0.00004994	0.00005280	+2.524%	429,509	+2.727%
2025-10-10	0.00006460	0.00007100	0.00002150	0.00005150	-19.907%	789,914	+5.320%
2025-10-09	0.00006540	0.00006560	0.00006335	0.00006430	-1.531%	22,714	-15.645%
2025-10-08	0.00006410	0.00006576	0.00006330	0.00006530	+1.872%	17,833	-16.937%
2025-10-07	0.00006710	0.00006721	0.00006350	0.00006410	-4.328%	64,749	-15.382%
2025-10-06	0.00006510	0.00006735	0.00006490	0.00006700	+2.290%	25,465	-19.045%
2025-10-05	0.00006560	0.00006804	0.00006510	0.00006550	+0.306%	37,257	-17.191%
2025-10-04	0.00006700	0.00006712	0.00006497	0.00006530	-2.246%	29,785	-16.937%
2025-10-03	0.00006930	0.00006970	0.00006678	0.00006680	-3.329%	31,353	-18.802%
2025-10-02	0.00006800	0.00007010	0.00006740	0.00006910	+1.320%	36,465	-21.505%
2025-10-01	0.00006700	0.00006904	0.00006600	0.00006820	+3.647%	20,628	-20.469%
2025-09-30	0.00006690	0.00006778	0.00006558	0.00006580	-4.082%	26,244	-17.568%
2025-09-29	0.00006910	0.00006920	0.00006684	0.00006860	-0.580%	25,939	-20.933%
2025-09-28	0.00006950	0.00006950	0.00006780	0.00006900	-0.576%	13,772	-21.391%
2025-09-27	0.00006950	0.00006981	0.00006740	0.00006940	-0.430%	27,581	-21.844%
2025-09-26	0.00006840	0.00006972	0.00006710	0.00006970	+2.199%	28,967	-22.181%
2025-09-25	0.00006980	0.00008940	0.00006690	0.00006820	-2.571%	89,029	-20.469%
2025-09-24	0.00007210	0.00007250	0.00006968	0.00007000	-3.315%	52,625	-22.514%
2025-09-23	0.00007300	0.00007330	0.00007180	0.00007240	-0.413%	35,233	-25.083%
2025-09-22	0.00007850	0.00007863	0.00006720	0.00007270	-7.858%	151,386	-25.392%
2025-09-21	0.00007930	0.00008020	0.00007830	0.00007890	-0.630%	23,038	-31.255%
2025-09-20	0.00007920	0.00008010	0.00007868	0.00007940	+1.018%	17,980	-31.688%
2025-09-19	0.00008210	0.00008290	0.00007860	0.00007860	-4.029%	41,704	-30.992%
2025-09-18	0.00008220	0.00008246	0.00008040	0.00008190	-0.122%	39,735	-33.773%
2025-09-17	0.00007990	0.00008221	0.00007887	0.00008200	+2.757%	23,408	-33.854%
2025-09-16	0.00007940	0.00008087	0.00007849	0.00007980	+1.141%	65,530	-32.030%
2025-09-15	0.00008160	0.00008230	0.00007860	0.00007890	-3.190%	40,784	-31.255%
2025-09-14	0.00008710	0.00008732	0.00007780	0.00008150	-6.322%	155,363	-33.448%
2025-09-13	0.00008760	0.00008920	0.00008630	0.00008700	-0.685%	44,273	-37.655%
2025-09-12	0.00008650	0.00008850	0.00008330	0.00008760	+0.922%	37,295	-38.082%
2025-09-11	0.00008540	0.00008740	0.00008510	0.00008680	+1.520%	51,546	-37.512%
2025-09-10	0.00008560	0.00008680	0.00008440	0.00008550	0.000%	28,436	-36.561%
2025-09-09	0.00008450	0.00008780	0.00008450	0.00008550	+0.825%	31,906	-36.561%
2025-09-08	0.00008450	0.00008690	0.00008426	0.00008480	+0.355%	36,017	-36.038%
2025-09-07	0.00008450	0.00008526	0.00008350	0.00008450	+0.476%	10,803	-35.811%
2025-09-06	0.00008490	0.00008510	0.00008350	0.00008410	-0.708%	10,688	-35.505%
2025-09-05	0.00008400	0.00008580	0.00008388	0.00008470	+0.954%	29,302	-35.962%
2025-09-04	0.00008421	0.00008694	0.00008340	0.00008390	-3.230%	29,471	-35.352%
2025-09-03	0.00008610	0.00008720	0.00008470	0.00008670	+2.241%	33,737	-37.439%
2025-09-02	0.00008560	0.00008730	0.00008440	0.00008480	-0.703%	31,537	-36.038%
2025-09-01	0.00008880	0.00008960	0.00008479	0.00008540	-4.153%	48,165	-36.487%
2025-08-31	0.00008940	0.00009123	0.00008872	0.00008910	+0.338%	18,305	-39.125%
2025-08-30	0.00008880	0.00009050	0.00008760	0.00008880	-0.112%	43,907	-38.919%
2025-08-29	0.00008900	0.00008953	0.00008610	0.00008890	-0.559%	55,091	-38.988%
2025-08-28	0.00008850	0.00008996	0.00008708	0.00008940	+1.361%	144,386	-39.329%
2025-08-27	0.00008890	0.00009044	0.00008787	0.00008820	-0.451%	76,186	-38.503%
2025-08-26	0.00008800	0.00009020	0.00008630	0.00008860	+0.682%	60,669	-38.781%
2025-08-25	0.00009498	0.00009679	0.00008719	0.00008800	-8.903%	81,299	-38.364%
2025-08-24	0.00009517	0.00009990	0.00009460	0.00009660	-1.629%	53,869	-43.851%
2025-08-23	0.00009790	0.00009910	0.00009540	0.00009820	-0.203%	38,792	-44.766%
2025-08-22	0.00009110	0.00009961	0.00008964	0.00009840	+7.541%	81,308	-44.878%
2025-08-21	0.00009290	0.00009320	0.00009060	0.00009150	-2.034%	21,854	-40.721%
2025-08-20	0.00008820	0.00009341	0.00008810	0.00009340	+6.016%	63,014	-41.927%
2025-08-19	0.00009020	0.00009110	0.00008790	0.00008810	-2.544%	58,339	-38.434%
2025-08-18	0.00009390	0.00009425	0.00008840	0.00009040	-3.932%	92,629	-40.000%
2025-08-17	0.00009380	0.00009630	0.00009300	0.00009410	+0.427%	58,673	-42.359%
2025-08-16	0.00009130	0.00009520	0.00009120	0.00009370	+2.854%	88,200	-42.113%
2025-08-15	0.00009210	0.00009360	0.00008920	0.00009110	-1.193%	53,902	-40.461%
2025-08-14	0.00009850	0.00009890	0.00008970	0.00009220	-6.301%	155,950	-41.171%
2025-08-13	0.00009748	0.00010180	0.00009270	0.00009840	+2.075%	220,801	-44.878%
2025-08-12	0.00009300	0.00009700	0.00009140	0.00009640	+3.545%	185,229	-43.734%
2025-08-11	0.00009170	0.00009960	0.00008800	0.00009310	+1.972%	313,958	-41.740%
2025-08-10	0.00009440	0.00009580	0.00008830	0.00009130	-3.284%	184,429	-40.591%
2025-08-09	0.00009310	0.00009750	0.00009190	0.00009440	+1.396%	85,451	-42.542%
2025-08-08	0.00008860	0.00009490	0.00008790	0.00009310	+4.842%	63,105	-41.740%
2025-08-07	0.00008440	0.00008900	0.00008381	0.00008880	+5.338%	46,611	-38.919%
2025-08-06	0.00008390	0.00008490	0.00008266	0.00008430	+0.597%	28,541	-35.658%
2025-08-05	0.00008660	0.00008681	0.00008260	0.00008380	-3.567%	36,775	-35.274%
2025-08-04	0.00008519	0.00008800	0.00008010	0.00008690	+8.219%	121,030	-37.583%
2025-08-03	0.00007780	0.00008067	0.00007747	0.00008030	+2.423%	28,455	-32.453%
2025-08-02	0.00007990	0.00008064	0.00007740	0.00007840	-2.122%	53,262	-30.816%
2025-08-01	0.00008103	0.00008150	0.00007780	0.00008010	-0.866%	105,664	-32.285%
2025-07-31	0.00008500	0.00008640	0.00008040	0.00008080	-4.717%	84,450	-32.871%
2025-07-30	0.00008730	0.00008900	0.00008260	0.00008480	-2.975%	70,327	-36.038%
2025-07-29	0.00008870	0.00008990	0.00008540	0.00008740	-0.907%	396,499	-37.941%
2025-07-28	0.00009170	0.00009380	0.00008793	0.00008820	-4.235%	43,648	-38.503%
2025-07-27	0.00008950	0.00009230	0.00008860	0.00009210	+3.367%	36,190	-41.107%
2025-07-26	0.00008870	0.00009090	0.00008760	0.00008910	+0.451%	47,285	-39.125%
2025-07-25	0.00008560	0.00009111	0.00008400	0.00008870	+3.864%	95,760	-38.850%
2025-07-24	0.00008570	0.00008840	0.00008230	0.00008540	-0.466%	160,292	-36.487%
2025-07-23	0.00008960	0.00009120	0.00008260	0.00008580	-4.454%	161,280	-36.783%
2025-07-22	0.00009240	0.00009400	0.00008610	0.00008980	-3.441%	79,922	-39.599%
2025-07-21	0.00009090	0.00009820	0.00008740	0.00009300	+2.198%	232,918	-41.677%
2025-07-20	0.00008640	0.00009160	0.00008590	0.00009100	+6.061%	347,499	-40.396%
2025-07-19	0.00008590	0.00008786	0.00008311	0.00008580	-0.233%	92,332	-36.783%
2025-07-18	0.00007500	0.00009260	0.00007440	0.00008600	+14.820%	700,342	-36.930%
2025-07-17	0.00007450	0.00007710	0.00007290	0.00007490	0.000%	227,385	-27.583%
2025-07-16	0.00008043	0.00008091	0.00007380	0.00007490	-5.310%	214,264	-27.583%
2025-07-15	0.00007932	0.00007990	0.00007410	0.00007910	+4.079%	228,863	-31.429%
2025-07-14	0.00007150	0.00008010	0.00007136	0.00007600	+6.592%	355,571	-28.632%
2025-07-13	0.00007140	0.00007340	0.00007110	0.00007130	0.000%	72,584	-23.927%
2025-07-12	0.00007400	0.00007520	0.00006982	0.00007130	-3.649%	58,528	-23.927%
2025-07-11	0.00007290	0.00007690	0.00007160	0.00007400	+1.093%	159,069	-26.703%
2025-07-10	0.00007460	0.00007580	0.00007170	0.00007320	-1.877%	213,204	-25.902%
2025-07-09	0.00007030	0.00007620	0.00006950	0.00007460	+6.877%	139,432	-27.292%
2025-07-08	0.00006830	0.00007170	0.00006790	0.00006980	+2.647%	141,635	-22.292%
2025-07-07	0.00006800	0.00006854	0.00006700	0.00006800	+0.295%	31,219	-20.235%
2025-07-06	0.00006780	0.00006920	0.00006689	0.00006780	+0.444%	65,894	-20.000%
2025-07-05	0.00006410	0.00006853	0.00006320	0.00006750	+5.304%	85,509	-19.644%
2025-07-04	0.00006830	0.00006960	0.00006320	0.00006410	-5.735%	90,079	-15.382%
2025-07-03	0.00006760	0.00007121	0.00006700	0.00006800	+0.890%	112,443	-20.235%
2025-07-02	0.00006253	0.00006920	0.00006149	0.00006740	+7.840%	127,889	-19.525%
2025-07-01	0.00006549	0.00006680	0.00006240	0.00006250	-6.437%	68,707	-13.216%
2025-06-30	0.00006840	0.00006860	0.00006599	0.00006680	-2.339%	40,105	-18.802%
2025-06-29	0.00006650	0.00006940	0.00006483	0.00006840	+2.857%	51,529	-20.702%
2025-06-28	0.00006450	0.00006683	0.00006386	0.00006650	+2.941%	20,425	-18.436%
2025-06-27	0.00006360	0.00006520	0.00006320	0.00006460	+1.572%	24,537	-16.037%
2025-06-26	0.00006500	0.00006760	0.00006290	0.00006360	-2.154%	76,526	-14.717%
2025-06-25	0.00006660	0.00006892	0.00006400	0.00006500	-2.402%	107,649	-16.554%
2025-06-24	0.00006450	0.00006751	0.00006417	0.00006660	+3.256%	96,181	-18.559%
2025-06-23	0.00006210	0.00006537	0.00004472	0.00006450	+3.865%	155,316	-15.907%
2025-06-22	0.00006340	0.00006426	0.00006030	0.00006210	-1.896%	183,558	-12.657%
2025-06-21	0.00006820	0.00006890	0.00006140	0.00006330	-7.726%	213,621	-14.313%
2025-06-20	0.00007360	0.00007550	0.00006780	0.00006860	-6.920%	205,751	-20.933%
2025-06-19	0.00007240	0.00007630	0.00007150	0.00007370	+2.219%	222,859	-26.404%
2025-06-18	0.00007120	0.00007390	0.00006710	0.00007210	+1.836%	152,805	-24.771%
2025-06-17	0.00007066	0.00007310	0.00006900	0.00007080	+1.578%	127,542	-23.390%
2025-06-16	0.00007231	0.00007766	0.00006696	0.00006970	+2.500%	103,023	-22.181%
2025-06-15	0.00006920	0.00007080	0.00006640	0.00006800	-1.734%	47,119	-20.235%
2025-06-14	0.00007310	0.00007310	0.00006805	0.00006920	-5.464%	68,755	-21.618%
2025-06-13	0.00007080	0.00007320	0.00006597	0.00007320	+3.244%	716,734	-25.902%
2025-06-12	0.00007510	0.00007590	0.00007080	0.00007090	-4.832%	145,306	-23.498%
2025-06-11	0.00007860	0.00007880	0.00007340	0.00007450	-4.853%	278,145	-27.195%
2025-06-10	0.00007600	0.00007870	0.00006207	0.00007830	+25.481%	652,049	-30.728%
2025-06-09	0.00006168	0.00006240	0.00005894	0.00006240	+4.000%	84,921	-13.077%
2025-06-08	0.00006020	0.00006070	0.00005890	0.00006000	0.000%	58,304	-9.600%
2025-06-07	0.00005750	0.00006080	0.00005738	0.00006000	+4.167%	113,094	-9.600%
2025-06-06	0.00005810	0.00005920	0.00005722	0.00005760	-1.031%	57,039	-5.833%
2025-06-05	0.00006020	0.00006110	0.00005770	0.00005820	-3.483%	168,644	-6.804%
2025-06-04	0.00006300	0.00006480	0.00005980	0.00006030	-4.286%	136,371	-10.050%
2025-06-03	0.00006090	0.00006740	0.00005980	0.00006300	+3.279%	229,414	-13.905%
2025-06-02	0.00005980	0.00006140	0.00005770	0.00006100	+1.667%	76,161	-11.082%
2025-06-01	0.00005734	0.00006030	0.00005660	0.00006000	+3.806%	140,731	-9.600%
2025-05-31	0.00005849	0.00005980	0.00005690	0.00005780	-3.183%	143,505	-6.159%
2025-05-30	0.00006263	0.00006330	0.00005810	0.00005970	-3.865%	301,070	-9.146%
2025-05-29	0.00006340	0.00007110	0.00006190	0.00006210	-2.358%	424,380	-12.657%
2025-05-28	0.00005800	0.00006410	0.00005739	0.00006360	+9.655%	317,733	-14.717%
2025-05-27	0.00005950	0.00006170	0.00005783	0.00005800	-2.192%	131,878	-6.483%
2025-05-26	0.00005650	0.00006060	0.00005613	0.00005930	+5.142%	155,617	-8.533%
2025-05-25	0.00005680	0.00005710	0.00005516	0.00005640	-0.529%	35,208	-3.830%
2025-05-24	0.00005723	0.00005790	0.00005570	0.00005670	+1.613%	51,507	-4.339%
2025-05-23	0.00005740	0.00006180	0.00005520	0.00005580	-3.293%	198,053	-2.796%
2025-05-22	0.00005670	0.00005960	0.00005660	0.00005770	+1.585%	126,350	-5.997%
2025-05-21	0.00005640	0.00006110	0.00005602	0.00005680	+1.248%	195,732	-4.507%
2025-05-20	0.00005620	0.00005750	0.00005406	0.00005610	-0.178%	111,770	-3.316%
2025-05-19	0.00005760	0.00005762	0.00005504	0.00005620	-2.431%	92,299	-3.488%
2025-05-18	0.00005570	0.00006000	0.00005500	0.00005760	+3.597%	71,205	-5.833%
2025-05-17	0.00005860	0.00005870	0.00005490	0.00005560	-5.922%	71,105	-2.446%
2025-05-16	0.00006000	0.00006220	0.00005828	0.00005910	-1.500%	64,383	-8.223%
2025-05-15	0.00006380	0.00006533	0.00005920	0.00006000	-5.512%	80,535	-9.600%
2025-05-14	0.00006810	0.00006890	0.00006334	0.00006350	-6.204%	81,724	-14.583%
2025-05-13	0.00006700	0.00007020	0.00006420	0.00006770	+0.894%	139,223	-19.882%
2025-05-12	0.00006660	0.00006960	0.00006560	0.00006710	+0.751%	213,590	-19.165%
2025-05-11	0.00007210	0.00007210	0.00006470	0.00006660	-7.500%	234,877	-18.559%
2025-05-10	0.00006180	0.00007280	0.00006170	0.00007200	+16.505%	288,338	-24.667%
2025-05-09	0.00005950	0.00006500	0.00005840	0.00006180	+3.691%	225,611	-12.233%
2025-05-08	0.00005418	0.00006050	0.00004991	0.00005960	+19.679%	232,383	-8.993%
2025-05-07	0.00005030	0.00005170	0.00004919	0.00004980	-3.113%	33,286	+8.916%
2025-05-06	0.00005250	0.00005253	0.00005010	0.00005140	-2.281%	36,660	+5.525%
2025-05-05	0.00005290	0.00005391	0.00005210	0.00005260	-0.567%	26,940	+3.118%
2025-05-04	0.00005300	0.00005336	0.00005252	0.00005290	-1.121%	28,479	+2.533%
2025-05-03	0.00005420	0.00005437	0.00005232	0.00005350	-0.926%	42,680	+1.383%
2025-05-02	0.00005510	0.00005550	0.00005360	0.00005400	-2.174%	52,587	+0.444%
2025-05-01	0.00005610	0.00005660	0.00005501	0.00005520	-2.128%	49,012	-1.739%
2025-04-30	0.00005608	0.00005670	0.00005449	0.00005640	+1.075%	56,283	-3.830%
2025-04-29	0.00005720	0.00005832	0.00005510	0.00005580	-2.105%	59,062	-2.796%
2025-04-28	0.00005870	0.00005927	0.00005700	0.00005700	-3.390%	91,677	-4.842%
2025-04-27	0.00006150	0.00006311	0.00005858	0.00005900	-4.221%	52,734	-8.068%
2025-04-26	0.00006160	0.00006350	0.00006120	0.00006160	-1.124%	41,263	-11.948%
2025-04-25	0.00006190	0.00006310	0.00006119	0.00006230	+0.484%	64,783	-12.937%
2025-04-24	0.00006450	0.00006462	0.00006150	0.00006200	-4.321%	96,073	-12.516%
2025-04-23	0.00006448	0.00006500	0.00006207	0.00006480	+4.013%	114,996	-16.296%
2025-04-22	0.00006020	0.00006260	0.00005910	0.00006230	+3.317%	123,833	-12.937%
2025-04-21	0.00006170	0.00006290	0.00006010	0.00006030	-2.427%	63,931	-10.050%
2025-04-20	0.00006260	0.00006284	0.00006129	0.00006180	-1.120%	25,501	-12.233%
2025-04-19	0.00006130	0.00006280	0.00006122	0.00006250	+1.958%	20,223	-13.216%
2025-04-18	0.00006090	0.00006190	0.00006043	0.00006130	+0.492%	23,487	-11.517%
2025-04-17	0.00006140	0.00006242	0.00006080	0.00006100	-0.651%	32,864	-11.082%
2025-04-16	0.00006200	0.00006280	0.00006033	0.00006140	-1.286%	60,760	-11.661%
2025-04-15	0.00006320	0.00006343	0.00006180	0.00006220	-2.660%	43,244	-12.797%
2025-04-14	0.00006360	0.00006661	0.00006310	0.00006390	+0.630%	87,738	-15.117%
2025-04-13	0.00006450	0.00006535	0.00006320	0.00006350	-1.398%	53,713	-14.583%
2025-04-12	0.00006270	0.00006553	0.00006207	0.00006440	+2.548%	55,329	-15.776%
2025-04-11	0.00006310	0.00006417	0.00006266	0.00006280	-0.633%	96,899	-13.631%
2025-04-10	0.00006560	0.00006560	0.00006170	0.00006320	-3.364%	62,760	-14.177%
2025-04-09	0.00006079	0.00006585	0.00006079	0.00006540	+4.640%	141,748	-17.064%
2025-04-08	0.00006375	0.00006580	0.00006130	0.00006250	-4.288%	97,342	-13.216%
2025-04-07	0.00006500	0.00006630	0.00006180	0.00006530	+0.307%	136,050	-16.937%
2025-04-06	0.00007020	0.00007106	0.00006398	0.00006510	-6.600%	60,180	-16.682%
2025-04-05	0.00007040	0.00007099	0.00006960	0.00006970	-1.414%	14,966	-22.181%
2025-04-04	0.00007060	0.00007420	0.00006920	0.00007070	+0.426%	48,040	-23.281%
2025-04-03	0.00007001	0.00007250	0.00006910	0.00007040	+0.142%	37,367	-22.955%
2025-04-02	0.00007360	0.00007690	0.00007016	0.00007030	-5.384%	87,574	-22.845%
2025-04-01	0.00007240	0.00007440	0.00007213	0.00007430	+2.342%	33,700	-26.999%
2025-03-31	0.00007130	0.00007320	0.00007050	0.00007260	+1.966%	33,486	-25.289%
2025-03-30	0.00007220	0.00007280	0.00007108	0.00007120	-0.140%	19,002	-23.820%
2025-03-29	0.00007320	0.00007430	0.00007120	0.00007130	-2.596%	27,921	-23.927%
2025-03-28	0.00007710	0.00007830	0.00007230	0.00007320	-6.033%	54,952	-25.902%
2025-03-27	0.00007730	0.00007900	0.00007693	0.00007790	+1.300%	34,322	-30.372%
2025-03-26	0.00007960	0.00008440	0.00007673	0.00007690	-2.658%	60,496	-29.467%
2025-03-25	0.00008100	0.00008170	0.00007895	0.00007900	-2.349%	34,241	-31.342%
2025-03-24	0.00007770	0.00008540	0.00007695	0.00008090	+4.118%	73,186	-32.954%
2025-03-23	0.00008030	0.00008120	0.00007740	0.00007770	-3.598%	17,848	-30.193%
2025-03-22	0.00008070	0.00008210	0.00008000	0.00008060	-0.124%	15,253	-32.705%
2025-03-21	0.00008200	0.00008210	0.00007983	0.00008070	-0.860%	21,016	-32.788%
2025-03-20	0.00008050	0.00008210	0.00007860	0.00008140	+0.993%	64,875	-33.366%
2025-03-19	0.00007740	0.00008730	0.00007580	0.00008060	+4.948%	220,066	-32.705%
2025-03-18	0.00007500	0.00007750	0.00007420	0.00007680	+2.537%	38,435	-29.375%
2025-03-17	0.00007450	0.00007564	0.00007359	0.00007490	+1.080%	47,510	-27.583%
2025-03-16	0.00007450	0.00007460	0.00007219	0.00007410	-0.537%	79,482	-26.802%
2025-03-15	0.00007180	0.00007491	0.00007113	0.00007450	+3.186%	27,148	-27.195%
2025-03-14	0.00007290	0.00007304	0.00007020	0.00007220	-0.276%	46,092	-24.875%
2025-03-13	0.00007080	0.00007290	0.00006922	0.00007240	+2.987%	90,017	-25.083%
2025-03-12	0.00007360	0.00007392	0.00007000	0.00007030	-4.354%	51,102	-22.845%
2025-03-11	0.00007318	0.00007520	0.00007140	0.00007350	-2.390%	197,511	-26.204%
2025-03-10	0.00008057	0.00008290	0.00007420	0.00007530	-4.804%	90,953	-27.968%
2025-03-09	0.00008310	0.00008353	0.00007740	0.00007910	-4.699%	67,468	-31.429%
2025-03-08	0.00008150	0.00008375	0.00008014	0.00008300	+1.840%	39,133	-34.651%
2025-03-07	0.00007900	0.00008330	0.00007889	0.00008150	+1.875%	64,035	-33.448%
2025-03-06	0.00008300	0.00008401	0.00007876	0.00008000	-3.614%	95,145	-32.200%
2025-03-05	0.00008120	0.00008470	0.00008080	0.00008300	+2.596%	87,341	-34.651%
2025-03-04	0.00008270	0.00008390	0.00007890	0.00008090	-2.295%	168,226	-32.954%
2025-03-03	0.00008564	0.00008790	0.00008270	0.00008280	-5.479%	71,829	-34.493%
2025-03-02	0.00008985	0.00009150	0.00008590	0.00008760	+0.459%	90,580	-38.082%
2025-03-01	0.00008880	0.00008930	0.00008540	0.00008720	-2.022%	63,715	-37.798%
2025-02-28	0.00009290	0.00009306	0.00008805	0.00008900	-4.095%	122,089	-39.056%
2025-02-27	0.00009380	0.00009598	0.00009220	0.00009280	-1.066%	64,581	-41.552%
2025-02-26	0.00009380	0.00009530	0.00009054	0.00009380	-0.106%	100,231	-42.175%
2025-02-25	0.00008496	0.00009940	0.00008330	0.00009390	+7.314%	301,972	-42.236%
2025-02-24	0.00008791	0.00009452	0.00008430	0.00008750	-7.014%	106,948	-38.011%
2025-02-23	0.00009360	0.00009570	0.00009270	0.00009410	+0.320%	14,635	-42.359%
2025-02-22	0.00009070	0.00009450	0.00009023	0.00009380	+2.626%	19,570	-42.175%
2025-02-21	0.00009500	0.00009700	0.00009010	0.00009140	-3.789%	89,446	-40.656%
2025-02-20	0.00009750	0.00009830	0.00009260	0.00009500	-2.764%	108,459	-42.905%
2025-02-19	0.00010080	0.00010140	0.00009730	0.00009770	-2.883%	46,705	-44.483%
2025-02-18	0.00010037	0.00010390	0.00009690	0.00010060	-3.083%	70,626	-46.083%
2025-02-17	0.00009949	0.00010580	0.00009870	0.00010380	+4.427%	81,330	-47.746%
2025-02-16	0.00010050	0.00010540	0.00009895	0.00009940	-1.095%	36,777	-45.433%
2025-02-15	0.00010300	0.00010392	0.00009980	0.00010050	-2.616%	33,163	-46.030%
2025-02-14	0.00010240	0.00010510	0.00010156	0.00010320	+0.880%	62,891	-47.442%
2025-02-13	0.00010371	0.00010371	0.00009900	0.00010230	+0.689%	37,660	-46.979%
2025-02-12	0.00010109	0.00010330	0.00009630	0.00010160	+3.779%	85,899	-46.614%
2025-02-11	0.00010180	0.00010240	0.00009707	0.00009790	+0.824%	108,820	-44.597%
2025-02-10	0.00009771	0.00009850	0.00009240	0.00009710	+2.860%	122,823	-44.140%
2025-02-09	0.00009470	0.00009650	0.00009166	0.00009440	-0.106%	78,824	-42.542%
2025-02-08	0.00009330	0.00009580	0.00009103	0.00009450	+2.941%	72,996	-42.603%
2025-02-07	0.00009300	0.00010060	0.00009140	0.00009180	-1.078%	120,453	-40.915%
2025-02-06	0.00009610	0.00009720	0.00009040	0.00009280	-3.233%	67,283	-41.552%
2025-02-05	0.00009505	0.00009700	0.00009192	0.00009590	+3.229%	101,559	-43.441%
2025-02-04	0.00009775	0.00009820	0.00009070	0.00009290	-5.397%	233,073	-41.615%
2025-02-03	0.00009100	0.00010170	0.00007590	0.00009820	+4.468%	731,892	-44.766%
2025-02-02	0.00010220	0.00010960	0.00009010	0.00009400	-13.204%	605,712	-42.298%
2025-02-01	0.00011029	0.00011624	0.00010740	0.00010830	-5.744%	97,176	-49.917%
2025-01-31	0.00011335	0.00012230	0.00011270	0.00011490	+0.525%	122,017	-52.794%
2025-01-30	0.00011580	0.00011660	0.00011255	0.00011430	+0.972%	117,911	-52.546%
2025-01-29	0.00011006	0.00012220	0.00010953	0.00011320	+3.003%	109,763	-52.085%
2025-01-28	0.00010844	0.00011100	0.00010650	0.00010990	+2.043%	94,892	-50.646%
2025-01-27	0.00011074	0.00012550	0.00010260	0.00010770	-3.495%	135,956	-49.638%
2025-01-26	0.00011448	0.00011790	0.00011117	0.00011160	-3.377%	82,815	-51.398%
2025-01-25	0.00011574	0.00011900	0.00011073	0.00011550	-2.696%	50,064	-53.039%
2025-01-24	0.00012369	0.00012480	0.00011853	0.00011870	-3.339%	62,426	-54.305%
2025-01-23	0.00012522	0.00012526	0.00011920	0.00012280	-1.048%	137,923	-55.831%
2025-01-22	0.00012619	0.00012876	0.00012267	0.00012410	-2.360%	73,431	-56.293%
2025-01-21	0.00013123	0.00013240	0.00011930	0.00012710	-3.858%	99,137	-57.325%
2025-01-20	0.00013263	0.00013900	0.00012577	0.00013220	+0.762%	164,443	-58.971%
2025-01-19	0.00013096	0.00014470	0.00012530	0.00013120	-3.387%	202,877	-58.659%
2025-01-18	0.00013755	0.00014570	0.00013390	0.00013580	-5.694%	186,431	-60.059%

.dark-mode .tq0mKB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tq0mKB{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUNI / Bitcoincrypto Composite

UNIBTC
UNI / Bitcoin
crypto Composite