Dark

UNIBTC
UNI / Bitcoin
crypto Composite

Real-time

Mar 18, 2026 12:29:23 AM EDT

0.00005339BTC-2.162%(-0.00000118)7,047UNI0BTC

0.00005334Bid 0.00005343Ask 0.00000009Spread

Composite
0.00005339 Coinbase
0.00005367 HitBTC
0.00005339 Binance
0.00005350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-18	0.00005352	0.00005383	0.00005339	0.00005339	-0.206%	900	0.000%
2026-03-17	0.00005544	0.00005544	0.00005335	0.00005350	-3.621%	7,455	-0.206%
2026-03-16	0.00005600	0.00005662	0.00005389	0.00005551	-0.609%	9,207	-3.819%
2026-03-15	0.00005542	0.00005635	0.00005509	0.00005585	+0.812%	3,095	-4.405%
2026-03-14	0.00005643	0.00005662	0.00005531	0.00005540	-1.825%	2,178	-3.628%
2026-03-13	0.00005556	0.00005732	0.00005539	0.00005643	+1.602%	4,611	-5.387%
2026-03-12	0.00005559	0.00005612	0.00005531	0.00005554	+0.054%	2,436	-3.871%
2026-03-11	0.00005492	0.00005603	0.00005476	0.00005551	+0.982%	2,708	-3.819%
2026-03-10	0.00005642	0.00005671	0.00005472	0.00005497	-2.553%	4,095	-2.874%
2026-03-09	0.00005545	0.00005746	0.00005545	0.00005641	+1.786%	8,724	-5.354%
2026-03-08	0.00005608	0.00005608	0.00005470	0.00005542	-1.106%	36,421	-3.663%
2026-03-07	0.00005640	0.00005663	0.00005570	0.00005604	-0.691%	53,086	-4.729%
2026-03-06	0.00005600	0.00005673	0.00005570	0.00005643	+0.696%	46,265	-5.387%
2026-03-05	0.00005470	0.00005650	0.00005454	0.00005604	+2.562%	54,962	-4.729%
2026-03-04	0.00005720	0.00005800	0.00005440	0.00005464	-3.871%	112,365	-2.288%
2026-03-03	0.00005700	0.00005731	0.00005640	0.00005684	+0.620%	40,632	-6.070%
2026-03-02	0.00005700	0.00005850	0.00005640	0.00005649	-0.982%	171,368	-5.488%
2026-03-01	0.00005700	0.00005850	0.00005620	0.00005705	+0.317%	177,071	-6.415%
2026-02-28	0.00005680	0.00005754	0.00005535	0.00005687	+0.035%	297,661	-6.119%
2026-02-27	0.00005750	0.00005814	0.00005635	0.00005685	-0.699%	38,587	-6.086%
2026-02-26	0.00005960	0.00005990	0.00005580	0.00005725	-4.104%	77,219	-6.742%
2026-02-25	0.00005210	0.00006205	0.00005204	0.00005970	+14.434%	233,787	-10.570%
2026-02-24	0.00005180	0.00005292	0.00005148	0.00005217	+0.288%	65,901	+2.339%
2026-02-23	0.00005150	0.00005370	0.00005045	0.00005202	+0.853%	91,367	+2.634%
2026-02-22	0.00005300	0.00005320	0.00005095	0.00005158	-3.118%	42,114	+3.509%
2026-02-21	0.00005140	0.00005400	0.00005115	0.00005324	+4.351%	86,149	+0.282%
2026-02-20	0.00005050	0.00005141	0.00004980	0.00005102	+1.190%	75,941	+4.645%
2026-02-19	0.00005120	0.00005183	0.00005000	0.00005042	-1.001%	54,625	+5.891%
2026-02-18	0.00005220	0.00005290	0.00005050	0.00005093	-2.657%	57,869	+4.830%
2026-02-17	0.00005230	0.00005264	0.00005114	0.00005232	+0.096%	53,005	+2.045%
2026-02-16	0.00005050	0.00005278	0.00005041	0.00005227	+3.464%	120,912	+2.143%
2026-02-15	0.00005200	0.00005260	0.00004960	0.00005052	-2.207%	118,537	+5.681%
2026-02-14	0.00004950	0.00005341	0.00004902	0.00005166	+4.915%	136,686	+3.349%
2026-02-13	0.00004890	0.00005060	0.00004862	0.00004924	+0.531%	103,202	+8.428%
2026-02-12	0.00005030	0.00005180	0.00004820	0.00004898	-2.040%	173,157	+9.004%
2026-02-11	0.00004880	0.00006740	0.00004837	0.00005000	+2.690%	1,116,627	+6.780%
2026-02-10	0.00004980	0.00004982	0.00004830	0.00004869	-2.229%	40,796	+9.653%
2026-02-09	0.00004920	0.00005073	0.00004813	0.00004980	+1.281%	52,011	+7.209%
2026-02-08	0.00005110	0.00005110	0.00004877	0.00004917	-3.777%	42,964	+8.582%
2026-02-07	0.00005040	0.00005178	0.00005000	0.00005110	+1.248%	86,298	+4.481%
2026-02-06	0.00005050	0.00005090	0.00004570	0.00005047	+0.298%	245,907	+5.786%
2026-02-05	0.00005190	0.00005330	0.00004797	0.00005032	-3.361%	190,760	+6.101%
2026-02-04	0.00005100	0.00005250	0.00004974	0.00005207	+1.759%	82,452	+2.535%
2026-02-03	0.00004990	0.00005250	0.00004927	0.00005117	+2.360%	142,323	+4.338%
2026-02-02	0.00004990	0.00005087	0.00004945	0.00004999	-0.458%	59,292	+6.801%
2026-02-01	0.00005030	0.00005090	0.00004896	0.00005022	+0.904%	67,155	+6.312%
2026-01-31	0.00005090	0.00005113	0.00004720	0.00004977	-1.873%	133,081	+7.273%
2026-01-30	0.00005200	0.00005270	0.00005040	0.00005072	-1.915%	74,101	+5.264%
2026-01-29	0.00005400	0.00005407	0.00005120	0.00005171	-4.524%	53,726	+3.249%
2026-01-28	0.00005380	0.00005600	0.00005340	0.00005416	+1.026%	72,716	-1.422%
2026-01-27	0.00005330	0.00005410	0.00005276	0.00005361	+0.544%	24,920	-0.410%
2026-01-26	0.00005350	0.00005391	0.00005180	0.00005332	+0.718%	53,462	+0.131%
2026-01-25	0.00005440	0.00005522	0.00005285	0.00005294	-2.612%	30,845	+0.850%
2026-01-24	0.00005450	0.00005484	0.00005413	0.00005436	-0.074%	10,580	-1.784%
2026-01-23	0.00005400	0.00005475	0.00005380	0.00005440	+0.555%	17,598	-1.857%
2026-01-22	0.00005530	0.00005542	0.00005379	0.00005410	-2.347%	42,223	-1.312%
2026-01-21	0.00005430	0.00005612	0.00005420	0.00005540	+1.838%	52,144	-3.628%
2026-01-20	0.00005420	0.00005480	0.00005260	0.00005440	+0.184%	83,306	-1.857%
2026-01-19	0.00005430	0.00005610	0.00005000	0.00005430	-0.184%	162,944	-1.676%
2026-01-18	0.00005620	0.00005660	0.00005430	0.00005440	-3.203%	33,335	-1.857%
2026-01-17	0.00005560	0.00005700	0.00005550	0.00005620	+1.079%	54,304	-5.000%
2026-01-16	0.00005600	0.00005610	0.00005440	0.00005560	-0.537%	41,502	-3.975%
2026-01-15	0.00005860	0.00005860	0.00005490	0.00005590	-4.608%	48,728	-4.490%
2026-01-14	0.00006020	0.00006130	0.00005850	0.00005860	-2.333%	111,944	-8.891%
2026-01-13	0.00005880	0.00006070	0.00005870	0.00006000	+2.215%	112,523	-11.017%
2026-01-12	0.00005990	0.00006081	0.00005817	0.00005870	-1.839%	95,902	-9.046%
2026-01-11	0.00006050	0.00006100	0.00005960	0.00005980	-0.993%	58,748	-10.719%
2026-01-10	0.00006030	0.00006130	0.00005997	0.00006040	-0.165%	35,932	-11.606%
2026-01-09	0.00006020	0.00006120	0.00005990	0.00006050	+0.666%	43,212	-11.752%
2026-01-08	0.00006260	0.00006360	0.00005970	0.00006010	-3.994%	53,519	-11.165%
2026-01-07	0.00006470	0.00006540	0.00006200	0.00006260	-3.395%	43,259	-14.712%
2026-01-06	0.00006560	0.00006710	0.00006390	0.00006480	-1.370%	88,508	-17.608%
2026-01-05	0.00006390	0.00006840	0.00006140	0.00006570	+2.817%	105,763	-18.737%
2026-01-04	0.00006530	0.00006590	0.00006327	0.00006390	-2.144%	35,146	-16.448%
2026-01-03	0.00006730	0.00006780	0.00006410	0.00006530	-2.683%	51,610	-18.239%
2026-01-02	0.00006540	0.00006760	0.00006415	0.00006710	+2.757%	46,792	-20.432%
2026-01-01	0.00006440	0.00006607	0.00006410	0.00006530	+0.772%	81,638	-18.239%
2025-12-31	0.00006690	0.00006780	0.00006415	0.00006480	-3.139%	132,962	-17.608%
2025-12-30	0.00006859	0.00006922	0.00006679	0.00006690	-3.043%	15,337	-20.194%
2025-12-29	0.00007070	0.00007180	0.00006793	0.00006900	-1.569%	32,779	-22.623%
2025-12-28	0.00006790	0.00007460	0.00006759	0.00007010	+4.160%	633,913	-23.837%
2025-12-27	0.00006670	0.00006890	0.00006660	0.00006730	+1.051%	38,484	-20.669%
2025-12-26	0.00006650	0.00006780	0.00006580	0.00006660	-0.299%	47,113	-19.835%
2025-12-25	0.00006590	0.00006890	0.00006562	0.00006680	+1.059%	52,686	-20.075%
2025-12-24	0.00006640	0.00006730	0.00006440	0.00006610	-0.602%	129,075	-19.228%
2025-12-23	0.00006800	0.00006945	0.00006508	0.00006650	-2.206%	92,873	-19.714%
2025-12-22	0.00006900	0.00007111	0.00006709	0.00006800	-1.306%	78,108	-21.485%
2025-12-21	0.00007090	0.00007380	0.00006870	0.00006890	-2.821%	153,482	-22.511%
2025-12-20	0.00006030	0.00007220	0.00005960	0.00007090	+17.384%	242,890	-24.697%
2025-12-19	0.00005800	0.00006046	0.00005750	0.00006040	+3.602%	48,522	-11.606%
2025-12-18	0.00005740	0.00006140	0.00005610	0.00005830	+1.040%	128,117	-8.422%
2025-12-17	0.00005920	0.00005963	0.00005690	0.00005770	-2.369%	56,043	-7.470%
2025-12-16	0.00005880	0.00005983	0.00005790	0.00005910	+1.026%	35,400	-9.662%
2025-12-15	0.00006020	0.00006080	0.00005800	0.00005850	-2.824%	40,066	-8.735%
2025-12-14	0.00006080	0.00006160	0.00005988	0.00006020	+0.166%	24,611	-11.312%
2025-12-13	0.00006010	0.00006121	0.00005960	0.00006010	+0.334%	18,486	-11.165%
2025-12-12	0.00006000	0.00006950	0.00005805	0.00005990	+0.335%	128,360	-10.868%
2025-12-11	0.00006080	0.00006093	0.00005898	0.00005970	-2.131%	87,492	-10.570%
2025-12-10	0.00006200	0.00006300	0.00006004	0.00006100	-1.771%	76,976	-12.475%
2025-12-09	0.00006190	0.00006330	0.00006038	0.00006210	+0.323%	47,161	-14.026%
2025-12-08	0.00006040	0.00006270	0.00006020	0.00006190	+2.483%	111,962	-13.748%
2025-12-07	0.00006240	0.00006288	0.00006010	0.00006040	-2.894%	98,284	-11.606%
2025-12-06	0.00006120	0.00006265	0.00006080	0.00006220	+1.468%	45,519	-14.164%
2025-12-05	0.00006480	0.00006520	0.00006108	0.00006130	-5.255%	117,270	-12.904%
2025-12-04	0.00006550	0.00006610	0.00006414	0.00006470	-1.522%	76,729	-17.481%
2025-12-03	0.00006480	0.00006580	0.00006420	0.00006570	+0.922%	59,381	-18.737%
2025-12-02	0.00006500	0.00006630	0.00006217	0.00006510	+0.618%	72,420	-17.988%
2025-12-01	0.00006690	0.00006720	0.00006370	0.00006470	-4.290%	84,747	-17.481%
2025-11-30	0.00006680	0.00006860	0.00006643	0.00006760	+1.807%	35,102	-21.021%
2025-11-29	0.00006740	0.00006820	0.00006600	0.00006640	-1.775%	15,675	-19.593%
2025-11-28	0.00006720	0.00006880	0.00006660	0.00006760	+0.595%	27,114	-21.021%
2025-11-27	0.00006970	0.00007060	0.00006700	0.00006720	-4.274%	40,893	-20.551%
2025-11-26	0.00007140	0.00007163	0.00006918	0.00007020	-1.955%	52,486	-23.946%
2025-11-25	0.00007110	0.00007210	0.00006800	0.00007160	-0.139%	52,819	-25.433%
2025-11-24	0.00007060	0.00007350	0.00007030	0.00007170	+0.844%	102,831	-25.537%
2025-11-23	0.00007260	0.00007330	0.00007000	0.00007110	-1.931%	88,454	-24.909%
2025-11-22	0.00007580	0.00007740	0.00006956	0.00007250	-2.945%	74,045	-26.359%
2025-11-21	0.00007580	0.00007776	0.00007200	0.00007470	-1.581%	122,119	-28.527%
2025-11-20	0.00007870	0.00008000	0.00007506	0.00007590	-3.924%	67,968	-29.657%
2025-11-19	0.00008050	0.00008890	0.00007640	0.00007900	-2.107%	129,495	-32.418%
2025-11-18	0.00008040	0.00008350	0.00007930	0.00008070	+0.124%	128,714	-33.841%
2025-11-17	0.00007610	0.00008510	0.00007566	0.00008060	+5.913%	186,505	-33.759%
2025-11-16	0.00007700	0.00008210	0.00007500	0.00007610	-1.425%	93,473	-29.842%
2025-11-15	0.00007410	0.00007960	0.00007374	0.00007720	+4.749%	67,027	-30.842%
2025-11-14	0.00007790	0.00007830	0.00007340	0.00007370	-5.270%	203,265	-27.558%
2025-11-13	0.00007450	0.00008020	0.00007399	0.00007780	+4.430%	152,262	-31.375%
2025-11-12	0.00008000	0.00008560	0.00007360	0.00007450	-6.524%	260,234	-28.336%
2025-11-11	0.00008820	0.00009630	0.00007750	0.00007970	-8.914%	1,170,896	-33.011%
2025-11-10	0.00006290	0.00009490	0.00006230	0.00008750	+39.110%	744,812	-38.983%
2025-11-09	0.00005860	0.00006470	0.00005711	0.00006290	+7.338%	94,387	-15.119%
2025-11-08	0.00005700	0.00005990	0.00005655	0.00005860	+2.807%	49,889	-8.891%
2025-11-07	0.00005190	0.00005800	0.00005186	0.00005700	+9.195%	66,777	-6.333%
2025-11-06	0.00005140	0.00005240	0.00005070	0.00005220	-0.382%	36,872	+2.280%
2025-11-05	0.00005000	0.00005260	0.00004930	0.00005240	+4.382%	58,126	+1.889%
2025-11-04	0.00004880	0.00005060	0.00004770	0.00005020	+3.292%	100,513	+6.355%
2025-11-03	0.00005300	0.00005319	0.00004700	0.00004860	-6.897%	69,711	+9.856%
2025-11-02	0.00005320	0.00005341	0.00005190	0.00005220	-2.247%	23,277	+2.280%
2025-11-01	0.00005240	0.00005370	0.00005170	0.00005340	+2.103%	50,146	-0.019%
2025-10-31	0.00005390	0.00005422	0.00005160	0.00005230	-3.327%	33,220	+2.084%
2025-10-30	0.00005700	0.00005760	0.00005326	0.00005410	-5.254%	99,676	-1.312%
2025-10-29	0.00005610	0.00005800	0.00005569	0.00005710	+1.783%	33,254	-6.497%
2025-10-28	0.00005720	0.00005780	0.00005580	0.00005610	-2.435%	15,521	-4.831%
2025-10-27	0.00005820	0.00005979	0.00005672	0.00005750	-1.877%	27,852	-7.148%
2025-10-26	0.00005600	0.00005880	0.00005529	0.00005860	+4.643%	25,543	-8.891%
2025-10-25	0.00005630	0.00005654	0.00005500	0.00005600	-1.060%	23,461	-4.661%
2025-10-24	0.00005750	0.00005773	0.00005610	0.00005660	-0.702%	28,065	-5.671%
2025-10-23	0.00005610	0.00005742	0.00005593	0.00005700	+2.518%	22,344	-6.333%
2025-10-22	0.00005780	0.00005807	0.00005490	0.00005560	-3.640%	51,552	-3.975%
2025-10-21	0.00005740	0.00005900	0.00005679	0.00005770	+0.348%	57,140	-7.470%
2025-10-20	0.00005770	0.00005870	0.00005670	0.00005750	-1.033%	33,841	-7.148%
2025-10-19	0.00005620	0.00005835	0.00005590	0.00005810	+3.381%	42,360	-8.107%
2025-10-18	0.00005770	0.00005783	0.00005533	0.00005620	-2.600%	33,981	-5.000%
2025-10-17	0.00005810	0.00005871	0.00005580	0.00005770	-0.859%	76,154	-7.470%
2025-10-16	0.00005930	0.00006000	0.00005780	0.00005820	-1.020%	56,761	-8.265%
2025-10-15	0.00006040	0.00006150	0.00005828	0.00005880	-2.163%	39,018	-9.201%
2025-10-14	0.00006120	0.00007240	0.00005750	0.00006010	-2.117%	70,463	-11.165%
2025-10-13	0.00005750	0.00006160	0.00005650	0.00006140	+6.783%	129,583	-13.046%
2025-10-12	0.00005290	0.00005870	0.00005265	0.00005750	+8.902%	121,453	-7.148%
2025-10-11	0.00005140	0.00005480	0.00004994	0.00005280	+2.524%	429,509	+1.117%
2025-10-10	0.00006460	0.00007100	0.00002150	0.00005150	-19.907%	789,914	+3.670%
2025-10-09	0.00006540	0.00006560	0.00006335	0.00006430	-1.531%	22,714	-16.967%
2025-10-08	0.00006410	0.00006576	0.00006330	0.00006530	+1.872%	17,833	-18.239%
2025-10-07	0.00006710	0.00006721	0.00006350	0.00006410	-4.328%	64,749	-16.708%
2025-10-06	0.00006510	0.00006735	0.00006490	0.00006700	+2.290%	25,465	-20.313%
2025-10-05	0.00006560	0.00006804	0.00006510	0.00006550	+0.306%	37,257	-18.489%
2025-10-04	0.00006700	0.00006712	0.00006497	0.00006530	-2.246%	29,785	-18.239%
2025-10-03	0.00006930	0.00006970	0.00006678	0.00006680	-3.329%	31,353	-20.075%
2025-10-02	0.00006800	0.00007010	0.00006740	0.00006910	+1.320%	36,465	-22.735%
2025-10-01	0.00006700	0.00006904	0.00006600	0.00006820	+3.647%	20,628	-21.716%
2025-09-30	0.00006690	0.00006778	0.00006558	0.00006580	-4.082%	26,244	-18.860%
2025-09-29	0.00006910	0.00006920	0.00006684	0.00006860	-0.580%	25,939	-22.172%
2025-09-28	0.00006950	0.00006950	0.00006780	0.00006900	-0.576%	13,772	-22.623%
2025-09-27	0.00006950	0.00006981	0.00006740	0.00006940	-0.430%	27,581	-23.069%
2025-09-26	0.00006840	0.00006972	0.00006710	0.00006970	+2.199%	28,967	-23.400%
2025-09-25	0.00006980	0.00008940	0.00006690	0.00006820	-2.571%	89,029	-21.716%
2025-09-24	0.00007210	0.00007250	0.00006968	0.00007000	-3.315%	52,625	-23.729%
2025-09-23	0.00007300	0.00007330	0.00007180	0.00007240	-0.413%	35,233	-26.257%
2025-09-22	0.00007850	0.00007863	0.00006720	0.00007270	-7.858%	151,386	-26.561%
2025-09-21	0.00007930	0.00008020	0.00007830	0.00007890	-0.630%	23,038	-32.332%
2025-09-20	0.00007920	0.00008010	0.00007868	0.00007940	+1.018%	17,980	-32.758%
2025-09-19	0.00008210	0.00008290	0.00007860	0.00007860	-4.029%	41,704	-32.074%
2025-09-18	0.00008220	0.00008246	0.00008040	0.00008190	-0.122%	39,735	-34.811%
2025-09-17	0.00007990	0.00008221	0.00007887	0.00008200	+2.757%	23,408	-34.890%
2025-09-16	0.00007940	0.00008087	0.00007849	0.00007980	+1.141%	65,530	-33.095%
2025-09-15	0.00008160	0.00008230	0.00007860	0.00007890	-3.190%	40,784	-32.332%
2025-09-14	0.00008710	0.00008732	0.00007780	0.00008150	-6.322%	155,363	-34.491%
2025-09-13	0.00008760	0.00008920	0.00008630	0.00008700	-0.685%	44,273	-38.632%
2025-09-12	0.00008650	0.00008850	0.00008330	0.00008760	+0.922%	37,295	-39.053%
2025-09-11	0.00008540	0.00008740	0.00008510	0.00008680	+1.520%	51,546	-38.491%
2025-09-10	0.00008560	0.00008680	0.00008440	0.00008550	0.000%	28,436	-37.556%
2025-09-09	0.00008450	0.00008780	0.00008450	0.00008550	+0.825%	31,906	-37.556%
2025-09-08	0.00008450	0.00008690	0.00008426	0.00008480	+0.355%	36,017	-37.040%
2025-09-07	0.00008450	0.00008526	0.00008350	0.00008450	+0.476%	10,803	-36.817%
2025-09-06	0.00008490	0.00008510	0.00008350	0.00008410	-0.708%	10,688	-36.516%
2025-09-05	0.00008400	0.00008580	0.00008388	0.00008470	+0.954%	29,302	-36.966%
2025-09-04	0.00008421	0.00008694	0.00008340	0.00008390	-3.230%	29,471	-36.365%
2025-09-03	0.00008610	0.00008720	0.00008470	0.00008670	+2.241%	33,737	-38.420%
2025-09-02	0.00008560	0.00008730	0.00008440	0.00008480	-0.703%	31,537	-37.040%
2025-09-01	0.00008880	0.00008960	0.00008479	0.00008540	-4.153%	48,165	-37.482%
2025-08-31	0.00008940	0.00009123	0.00008872	0.00008910	+0.338%	18,305	-40.079%
2025-08-30	0.00008880	0.00009050	0.00008760	0.00008880	-0.112%	43,907	-39.876%
2025-08-29	0.00008900	0.00008953	0.00008610	0.00008890	-0.559%	55,091	-39.944%
2025-08-28	0.00008850	0.00008996	0.00008708	0.00008940	+1.361%	144,386	-40.280%
2025-08-27	0.00008890	0.00009044	0.00008787	0.00008820	-0.451%	76,186	-39.467%
2025-08-26	0.00008800	0.00009020	0.00008630	0.00008860	+0.682%	60,669	-39.740%
2025-08-25	0.00009498	0.00009679	0.00008719	0.00008800	-8.903%	81,299	-39.330%
2025-08-24	0.00009517	0.00009990	0.00009460	0.00009660	-1.629%	53,869	-44.731%
2025-08-23	0.00009790	0.00009910	0.00009540	0.00009820	-0.203%	38,792	-45.631%
2025-08-22	0.00009110	0.00009961	0.00008964	0.00009840	+7.541%	81,308	-45.742%
2025-08-21	0.00009290	0.00009320	0.00009060	0.00009150	-2.034%	21,854	-41.650%
2025-08-20	0.00008820	0.00009341	0.00008810	0.00009340	+6.016%	63,014	-42.837%
2025-08-19	0.00009020	0.00009110	0.00008790	0.00008810	-2.544%	58,339	-39.398%
2025-08-18	0.00009390	0.00009425	0.00008840	0.00009040	-3.932%	92,629	-40.940%
2025-08-17	0.00009380	0.00009630	0.00009300	0.00009410	+0.427%	58,673	-43.262%
2025-08-16	0.00009130	0.00009520	0.00009120	0.00009370	+2.854%	88,200	-43.020%
2025-08-15	0.00009210	0.00009360	0.00008920	0.00009110	-1.193%	53,902	-41.394%
2025-08-14	0.00009850	0.00009890	0.00008970	0.00009220	-6.301%	155,950	-42.093%
2025-08-13	0.00009748	0.00010180	0.00009270	0.00009840	+2.075%	220,801	-45.742%
2025-08-12	0.00009300	0.00009700	0.00009140	0.00009640	+3.545%	185,229	-44.616%
2025-08-11	0.00009170	0.00009960	0.00008800	0.00009310	+1.972%	313,958	-42.653%
2025-08-10	0.00009440	0.00009580	0.00008830	0.00009130	-3.284%	184,429	-41.522%
2025-08-09	0.00009310	0.00009750	0.00009190	0.00009440	+1.396%	85,451	-43.443%
2025-08-08	0.00008860	0.00009490	0.00008790	0.00009310	+4.842%	63,105	-42.653%
2025-08-07	0.00008440	0.00008900	0.00008381	0.00008880	+5.338%	46,611	-39.876%
2025-08-06	0.00008390	0.00008490	0.00008266	0.00008430	+0.597%	28,541	-36.667%
2025-08-05	0.00008660	0.00008681	0.00008260	0.00008380	-3.567%	36,775	-36.289%
2025-08-04	0.00008519	0.00008800	0.00008010	0.00008690	+8.219%	121,030	-38.562%
2025-08-03	0.00007780	0.00008067	0.00007747	0.00008030	+2.423%	28,455	-33.512%
2025-08-02	0.00007990	0.00008064	0.00007740	0.00007840	-2.122%	53,262	-31.901%
2025-08-01	0.00008103	0.00008150	0.00007780	0.00008010	-0.866%	105,664	-33.346%
2025-07-31	0.00008500	0.00008640	0.00008040	0.00008080	-4.717%	84,450	-33.923%
2025-07-30	0.00008730	0.00008900	0.00008260	0.00008480	-2.975%	70,327	-37.040%
2025-07-29	0.00008870	0.00008990	0.00008540	0.00008740	-0.907%	396,499	-38.913%
2025-07-28	0.00009170	0.00009380	0.00008793	0.00008820	-4.235%	43,648	-39.467%
2025-07-27	0.00008950	0.00009230	0.00008860	0.00009210	+3.367%	36,190	-42.030%
2025-07-26	0.00008870	0.00009090	0.00008760	0.00008910	+0.451%	47,285	-40.079%
2025-07-25	0.00008560	0.00009111	0.00008400	0.00008870	+3.864%	95,760	-39.808%
2025-07-24	0.00008570	0.00008840	0.00008230	0.00008540	-0.466%	160,292	-37.482%
2025-07-23	0.00008960	0.00009120	0.00008260	0.00008580	-4.454%	161,280	-37.774%
2025-07-22	0.00009240	0.00009400	0.00008610	0.00008980	-3.441%	79,922	-40.546%
2025-07-21	0.00009090	0.00009820	0.00008740	0.00009300	+2.198%	232,918	-42.591%
2025-07-20	0.00008640	0.00009160	0.00008590	0.00009100	+6.061%	347,499	-41.330%
2025-07-19	0.00008590	0.00008786	0.00008311	0.00008580	-0.233%	92,332	-37.774%
2025-07-18	0.00007500	0.00009260	0.00007440	0.00008600	+14.820%	700,342	-37.919%
2025-07-17	0.00007450	0.00007710	0.00007290	0.00007490	0.000%	227,385	-28.718%
2025-07-16	0.00008043	0.00008091	0.00007380	0.00007490	-5.310%	214,264	-28.718%
2025-07-15	0.00007932	0.00007990	0.00007410	0.00007910	+4.079%	228,863	-32.503%
2025-07-14	0.00007150	0.00008010	0.00007136	0.00007600	+6.592%	355,571	-29.750%
2025-07-13	0.00007140	0.00007340	0.00007110	0.00007130	0.000%	72,584	-25.119%
2025-07-12	0.00007400	0.00007520	0.00006982	0.00007130	-3.649%	58,528	-25.119%
2025-07-11	0.00007290	0.00007690	0.00007160	0.00007400	+1.093%	159,069	-27.851%
2025-07-10	0.00007460	0.00007580	0.00007170	0.00007320	-1.877%	213,204	-27.063%
2025-07-09	0.00007030	0.00007620	0.00006950	0.00007460	+6.877%	139,432	-28.432%
2025-07-08	0.00006830	0.00007170	0.00006790	0.00006980	+2.647%	141,635	-23.510%
2025-07-07	0.00006800	0.00006854	0.00006700	0.00006800	+0.295%	31,219	-21.485%
2025-07-06	0.00006780	0.00006920	0.00006689	0.00006780	+0.444%	65,894	-21.254%
2025-07-05	0.00006410	0.00006853	0.00006320	0.00006750	+5.304%	85,509	-20.904%
2025-07-04	0.00006830	0.00006960	0.00006320	0.00006410	-5.735%	90,079	-16.708%
2025-07-03	0.00006760	0.00007121	0.00006700	0.00006800	+0.890%	112,443	-21.485%
2025-07-02	0.00006253	0.00006920	0.00006149	0.00006740	+7.840%	127,889	-20.786%
2025-07-01	0.00006549	0.00006680	0.00006240	0.00006250	-6.437%	68,707	-14.576%
2025-06-30	0.00006840	0.00006860	0.00006599	0.00006680	-2.339%	40,105	-20.075%
2025-06-29	0.00006650	0.00006940	0.00006483	0.00006840	+2.857%	51,529	-21.944%
2025-06-28	0.00006450	0.00006683	0.00006386	0.00006650	+2.941%	20,425	-19.714%
2025-06-27	0.00006360	0.00006520	0.00006320	0.00006460	+1.572%	24,537	-17.353%
2025-06-26	0.00006500	0.00006760	0.00006290	0.00006360	-2.154%	76,526	-16.053%
2025-06-25	0.00006660	0.00006892	0.00006400	0.00006500	-2.402%	107,649	-17.862%
2025-06-24	0.00006450	0.00006751	0.00006417	0.00006660	+3.256%	96,181	-19.835%
2025-06-23	0.00006210	0.00006537	0.00004472	0.00006450	+3.865%	155,316	-17.225%
2025-06-22	0.00006340	0.00006426	0.00006030	0.00006210	-1.896%	183,558	-14.026%
2025-06-21	0.00006820	0.00006890	0.00006140	0.00006330	-7.726%	213,621	-15.656%
2025-06-20	0.00007360	0.00007550	0.00006780	0.00006860	-6.920%	205,751	-22.172%
2025-06-19	0.00007240	0.00007630	0.00007150	0.00007370	+2.219%	222,859	-27.558%
2025-06-18	0.00007120	0.00007390	0.00006710	0.00007210	+1.836%	152,805	-25.950%
2025-06-17	0.00007066	0.00007310	0.00006900	0.00007080	+1.578%	127,542	-24.590%
2025-06-16	0.00007231	0.00007766	0.00006696	0.00006970	+2.500%	103,023	-23.400%
2025-06-15	0.00006920	0.00007080	0.00006640	0.00006800	-1.734%	47,119	-21.485%
2025-06-14	0.00007310	0.00007310	0.00006805	0.00006920	-5.464%	68,755	-22.847%
2025-06-13	0.00007080	0.00007320	0.00006597	0.00007320	+3.244%	716,734	-27.063%
2025-06-12	0.00007510	0.00007590	0.00007080	0.00007090	-4.832%	145,306	-24.697%
2025-06-11	0.00007860	0.00007880	0.00007340	0.00007450	-4.853%	278,145	-28.336%
2025-06-10	0.00007600	0.00007870	0.00006207	0.00007830	+25.481%	652,049	-31.814%
2025-06-09	0.00006168	0.00006240	0.00005894	0.00006240	+4.000%	84,921	-14.439%
2025-06-08	0.00006020	0.00006070	0.00005890	0.00006000	0.000%	58,304	-11.017%
2025-06-07	0.00005750	0.00006080	0.00005738	0.00006000	+4.167%	113,094	-11.017%
2025-06-06	0.00005810	0.00005920	0.00005722	0.00005760	-1.031%	57,039	-7.309%
2025-06-05	0.00006020	0.00006110	0.00005770	0.00005820	-3.483%	168,644	-8.265%
2025-06-04	0.00006300	0.00006480	0.00005980	0.00006030	-4.286%	136,371	-11.459%
2025-06-03	0.00006090	0.00006740	0.00005980	0.00006300	+3.279%	229,414	-15.254%
2025-06-02	0.00005980	0.00006140	0.00005770	0.00006100	+1.667%	76,161	-12.475%
2025-06-01	0.00005734	0.00006030	0.00005660	0.00006000	+3.806%	140,731	-11.017%
2025-05-31	0.00005849	0.00005980	0.00005690	0.00005780	-3.183%	143,505	-7.630%
2025-05-30	0.00006263	0.00006330	0.00005810	0.00005970	-3.865%	301,070	-10.570%
2025-05-29	0.00006340	0.00007110	0.00006190	0.00006210	-2.358%	424,380	-14.026%
2025-05-28	0.00005800	0.00006410	0.00005739	0.00006360	+9.655%	317,733	-16.053%
2025-05-27	0.00005950	0.00006170	0.00005783	0.00005800	-2.192%	131,878	-7.948%
2025-05-26	0.00005650	0.00006060	0.00005613	0.00005930	+5.142%	155,617	-9.966%
2025-05-25	0.00005680	0.00005710	0.00005516	0.00005640	-0.529%	35,208	-5.337%
2025-05-24	0.00005723	0.00005790	0.00005570	0.00005670	+1.613%	51,507	-5.838%
2025-05-23	0.00005740	0.00006180	0.00005520	0.00005580	-3.293%	198,053	-4.319%
2025-05-22	0.00005670	0.00005960	0.00005660	0.00005770	+1.585%	126,350	-7.470%
2025-05-21	0.00005640	0.00006110	0.00005602	0.00005680	+1.248%	195,732	-6.004%
2025-05-20	0.00005620	0.00005750	0.00005406	0.00005610	-0.178%	111,770	-4.831%
2025-05-19	0.00005760	0.00005762	0.00005504	0.00005620	-2.431%	92,299	-5.000%
2025-05-18	0.00005570	0.00006000	0.00005500	0.00005760	+3.597%	71,205	-7.309%
2025-05-17	0.00005860	0.00005870	0.00005490	0.00005560	-5.922%	71,105	-3.975%
2025-05-16	0.00006000	0.00006220	0.00005828	0.00005910	-1.500%	64,383	-9.662%
2025-05-15	0.00006380	0.00006533	0.00005920	0.00006000	-5.512%	80,535	-11.017%
2025-05-14	0.00006810	0.00006890	0.00006334	0.00006350	-6.204%	81,724	-15.921%
2025-05-13	0.00006700	0.00007020	0.00006420	0.00006770	+0.894%	139,223	-21.137%
2025-05-12	0.00006660	0.00006960	0.00006560	0.00006710	+0.751%	213,590	-20.432%
2025-05-11	0.00007210	0.00007210	0.00006470	0.00006660	-7.500%	234,877	-19.835%
2025-05-10	0.00006180	0.00007280	0.00006170	0.00007200	+16.505%	288,338	-25.847%
2025-05-09	0.00005950	0.00006500	0.00005840	0.00006180	+3.691%	225,611	-13.608%
2025-05-08	0.00005418	0.00006050	0.00004991	0.00005960	+19.679%	232,383	-10.419%
2025-05-07	0.00005030	0.00005170	0.00004919	0.00004980	-3.113%	33,286	+7.209%
2025-05-06	0.00005250	0.00005253	0.00005010	0.00005140	-2.281%	36,660	+3.872%
2025-05-05	0.00005290	0.00005391	0.00005210	0.00005260	-0.567%	26,940	+1.502%
2025-05-04	0.00005300	0.00005336	0.00005252	0.00005290	-1.121%	28,479	+0.926%
2025-05-03	0.00005420	0.00005437	0.00005232	0.00005350	-0.926%	42,680	-0.206%
2025-05-02	0.00005510	0.00005550	0.00005360	0.00005400	-2.174%	52,587	-1.130%
2025-05-01	0.00005610	0.00005660	0.00005501	0.00005520	-2.128%	49,012	-3.279%
2025-04-30	0.00005608	0.00005670	0.00005449	0.00005640	+1.075%	56,283	-5.337%
2025-04-29	0.00005720	0.00005832	0.00005510	0.00005580	-2.105%	59,062	-4.319%
2025-04-28	0.00005870	0.00005927	0.00005700	0.00005700	-3.390%	91,677	-6.333%
2025-04-27	0.00006150	0.00006311	0.00005858	0.00005900	-4.221%	52,734	-9.508%
2025-04-26	0.00006160	0.00006350	0.00006120	0.00006160	-1.124%	41,263	-13.328%
2025-04-25	0.00006190	0.00006310	0.00006119	0.00006230	+0.484%	64,783	-14.302%
2025-04-24	0.00006450	0.00006462	0.00006150	0.00006200	-4.321%	96,073	-13.887%
2025-04-23	0.00006448	0.00006500	0.00006207	0.00006480	+4.013%	114,996	-17.608%
2025-04-22	0.00006020	0.00006260	0.00005910	0.00006230	+3.317%	123,833	-14.302%
2025-04-21	0.00006170	0.00006290	0.00006010	0.00006030	-2.427%	63,931	-11.459%
2025-04-20	0.00006260	0.00006284	0.00006129	0.00006180	-1.120%	25,501	-13.608%
2025-04-19	0.00006130	0.00006280	0.00006122	0.00006250	+1.958%	20,223	-14.576%
2025-04-18	0.00006090	0.00006190	0.00006043	0.00006130	+0.492%	23,487	-12.904%
2025-04-17	0.00006140	0.00006242	0.00006080	0.00006100	-0.651%	32,864	-12.475%
2025-04-16	0.00006200	0.00006280	0.00006033	0.00006140	-1.286%	60,760	-13.046%
2025-04-15	0.00006320	0.00006343	0.00006180	0.00006220	-2.660%	43,244	-14.164%
2025-04-14	0.00006360	0.00006661	0.00006310	0.00006390	+0.630%	87,738	-16.448%
2025-04-13	0.00006450	0.00006535	0.00006320	0.00006350	-1.398%	53,713	-15.921%
2025-04-12	0.00006270	0.00006553	0.00006207	0.00006440	+2.548%	55,329	-17.096%
2025-04-11	0.00006310	0.00006417	0.00006266	0.00006280	-0.633%	96,899	-14.984%
2025-04-10	0.00006560	0.00006560	0.00006170	0.00006320	-3.364%	62,760	-15.522%
2025-04-09	0.00006079	0.00006585	0.00006079	0.00006540	+4.640%	141,748	-18.364%
2025-04-08	0.00006375	0.00006580	0.00006130	0.00006250	-4.288%	97,342	-14.576%
2025-04-07	0.00006500	0.00006630	0.00006180	0.00006530	+0.307%	136,050	-18.239%
2025-04-06	0.00007020	0.00007106	0.00006398	0.00006510	-6.600%	60,180	-17.988%
2025-04-05	0.00007040	0.00007099	0.00006960	0.00006970	-1.414%	14,966	-23.400%
2025-04-04	0.00007060	0.00007420	0.00006920	0.00007070	+0.426%	48,040	-24.484%
2025-04-03	0.00007001	0.00007250	0.00006910	0.00007040	+0.142%	37,367	-24.162%
2025-04-02	0.00007360	0.00007690	0.00007016	0.00007030	-5.384%	87,574	-24.054%
2025-04-01	0.00007240	0.00007440	0.00007213	0.00007430	+2.342%	33,700	-28.143%
2025-03-31	0.00007130	0.00007320	0.00007050	0.00007260	+1.966%	33,486	-26.460%
2025-03-30	0.00007220	0.00007280	0.00007108	0.00007120	-0.140%	19,002	-25.014%
2025-03-29	0.00007320	0.00007430	0.00007120	0.00007130	-2.596%	27,921	-25.119%
2025-03-28	0.00007710	0.00007830	0.00007230	0.00007320	-6.033%	54,952	-27.063%
2025-03-27	0.00007730	0.00007900	0.00007693	0.00007790	+1.300%	34,322	-31.463%
2025-03-26	0.00007960	0.00008440	0.00007673	0.00007690	-2.658%	60,496	-30.572%
2025-03-25	0.00008100	0.00008170	0.00007895	0.00007900	-2.349%	34,241	-32.418%
2025-03-24	0.00007770	0.00008540	0.00007695	0.00008090	+4.118%	73,186	-34.005%
2025-03-23	0.00008030	0.00008120	0.00007740	0.00007770	-3.598%	17,848	-31.287%
2025-03-22	0.00008070	0.00008210	0.00008000	0.00008060	-0.124%	15,253	-33.759%
2025-03-21	0.00008200	0.00008210	0.00007983	0.00008070	-0.860%	21,016	-33.841%
2025-03-20	0.00008050	0.00008210	0.00007860	0.00008140	+0.993%	64,875	-34.410%
2025-03-19	0.00007740	0.00008730	0.00007580	0.00008060	+4.948%	220,066	-33.759%
2025-03-18	0.00007500	0.00007750	0.00007420	0.00007680	+2.537%	38,435	-30.482%
2025-03-17	0.00007450	0.00007564	0.00007359	0.00007490	+1.080%	47,510	-28.718%
2025-03-16	0.00007450	0.00007460	0.00007219	0.00007410	-0.537%	79,482	-27.949%
2025-03-15	0.00007180	0.00007491	0.00007113	0.00007450	+3.186%	27,148	-28.336%
2025-03-14	0.00007290	0.00007304	0.00007020	0.00007220	-0.276%	46,092	-26.053%

.dark-mode .kttWTk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kttWTk{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUNI / Bitcoincrypto Composite

UNIBTC
UNI / Bitcoin
crypto Composite