Dark

UNIBTC
UNI / Bitcoin
crypto Composite

Real-time

May 11, 2025 11:24:20 AM EDT

0.00006580BTC+1.716%(+0.00000111)370,661UNI26BTC

0.00006570Bid 0.00006590Ask 0.00000020Spread

Composite
0.00006580 Binance
0.00006580 Coinbase
0.00006610 HitBTC
0.00006595 Bitstamp
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.00007210	0.00007210	0.00006480	0.00006580	-8.611%	209,682	0.000%
2025-05-10	0.00006180	0.00007280	0.00006170	0.00007200	+16.429%	284,296	-8.611%
2025-05-09	0.00005950	0.00006500	0.00005840	0.00006184	+3.758%	212,696	+6.404%
2025-05-08	0.00005029	0.00006050	0.00004991	0.00005960	+18.701%	230,772	+10.403%
2025-05-07	0.00005121	0.00005170	0.00004919	0.00005021	-2.315%	31,565	+31.050%
2025-05-06	0.00005250	0.00005253	0.00005010	0.00005140	-2.281%	36,660	+28.016%
2025-05-05	0.00005290	0.00005391	0.00005210	0.00005260	-0.567%	26,940	+25.095%
2025-05-04	0.00005300	0.00005336	0.00005252	0.00005290	-1.121%	28,479	+24.386%
2025-05-03	0.00005420	0.00005437	0.00005232	0.00005350	-0.926%	42,680	+22.991%
2025-05-02	0.00005510	0.00005550	0.00005360	0.00005400	-2.174%	52,587	+21.852%
2025-05-01	0.00005610	0.00005660	0.00005501	0.00005520	-2.128%	49,012	+19.203%
2025-04-30	0.00005608	0.00005670	0.00005449	0.00005640	+1.075%	56,283	+16.667%
2025-04-29	0.00005720	0.00005832	0.00005510	0.00005580	-2.105%	59,062	+17.921%
2025-04-28	0.00005870	0.00005927	0.00005700	0.00005700	-3.390%	91,677	+15.439%
2025-04-27	0.00006150	0.00006311	0.00005858	0.00005900	-4.221%	52,734	+11.525%
2025-04-26	0.00006160	0.00006350	0.00006120	0.00006160	-1.124%	41,263	+6.818%
2025-04-25	0.00006190	0.00006310	0.00006119	0.00006230	+0.484%	64,783	+5.618%
2025-04-24	0.00006450	0.00006462	0.00006150	0.00006200	-4.321%	96,073	+6.129%
2025-04-23	0.00006448	0.00006500	0.00006207	0.00006480	+4.013%	114,996	+1.543%
2025-04-22	0.00006020	0.00006260	0.00005910	0.00006230	+3.317%	123,833	+5.618%
2025-04-21	0.00006170	0.00006290	0.00006010	0.00006030	-2.427%	63,931	+9.121%
2025-04-20	0.00006260	0.00006284	0.00006129	0.00006180	-1.120%	25,501	+6.472%
2025-04-19	0.00006130	0.00006280	0.00006122	0.00006250	+1.958%	20,223	+5.280%
2025-04-18	0.00006090	0.00006190	0.00006043	0.00006130	+0.492%	23,487	+7.341%
2025-04-17	0.00006140	0.00006242	0.00006080	0.00006100	-0.651%	32,864	+7.869%
2025-04-16	0.00006200	0.00006280	0.00006033	0.00006140	-1.286%	60,760	+7.166%
2025-04-15	0.00006320	0.00006343	0.00006180	0.00006220	-2.660%	43,244	+5.788%
2025-04-14	0.00006360	0.00006661	0.00006310	0.00006390	+0.630%	87,738	+2.973%
2025-04-13	0.00006450	0.00006535	0.00006320	0.00006350	-1.398%	53,713	+3.622%
2025-04-12	0.00006270	0.00006553	0.00006207	0.00006440	+2.548%	55,329	+2.174%
2025-04-11	0.00006310	0.00006417	0.00006266	0.00006280	-0.633%	96,899	+4.777%
2025-04-10	0.00006560	0.00006560	0.00006170	0.00006320	-3.364%	62,760	+4.114%
2025-04-09	0.00006079	0.00006585	0.00006079	0.00006540	+4.640%	141,748	+0.612%
2025-04-08	0.00006375	0.00006580	0.00006130	0.00006250	-4.288%	97,342	+5.280%
2025-04-07	0.00006500	0.00006630	0.00006180	0.00006530	+0.307%	136,050	+0.766%
2025-04-06	0.00007020	0.00007106	0.00006398	0.00006510	-6.600%	60,180	+1.075%
2025-04-05	0.00007040	0.00007099	0.00006960	0.00006970	-1.414%	14,966	-5.595%
2025-04-04	0.00007060	0.00007420	0.00006920	0.00007070	+0.426%	48,040	-6.931%
2025-04-03	0.00007001	0.00007250	0.00006910	0.00007040	+0.142%	37,367	-6.534%
2025-04-02	0.00007360	0.00007690	0.00007016	0.00007030	-5.384%	87,574	-6.401%
2025-04-01	0.00007240	0.00007440	0.00007213	0.00007430	+2.342%	33,700	-11.440%
2025-03-31	0.00007130	0.00007320	0.00007050	0.00007260	+1.966%	33,486	-9.366%
2025-03-30	0.00007220	0.00007280	0.00007108	0.00007120	-0.140%	19,002	-7.584%
2025-03-29	0.00007320	0.00007430	0.00007120	0.00007130	-2.596%	27,921	-7.714%
2025-03-28	0.00007710	0.00007830	0.00007230	0.00007320	-6.033%	54,952	-10.109%
2025-03-27	0.00007730	0.00007900	0.00007693	0.00007790	+1.300%	34,322	-15.533%
2025-03-26	0.00007960	0.00008440	0.00007673	0.00007690	-2.658%	60,496	-14.434%
2025-03-25	0.00008100	0.00008170	0.00007895	0.00007900	-2.349%	34,241	-16.709%
2025-03-24	0.00007770	0.00008540	0.00007695	0.00008090	+4.118%	73,186	-18.665%
2025-03-23	0.00008030	0.00008120	0.00007740	0.00007770	-3.598%	17,848	-15.315%
2025-03-22	0.00008070	0.00008210	0.00008000	0.00008060	-0.124%	15,253	-18.362%
2025-03-21	0.00008200	0.00008210	0.00007983	0.00008070	-0.860%	21,016	-18.463%
2025-03-20	0.00008050	0.00008210	0.00007860	0.00008140	+0.993%	64,875	-19.165%
2025-03-19	0.00007740	0.00008730	0.00007580	0.00008060	+4.948%	220,066	-18.362%
2025-03-18	0.00007500	0.00007750	0.00007420	0.00007680	+2.537%	38,435	-14.323%
2025-03-17	0.00007450	0.00007564	0.00007359	0.00007490	+1.080%	47,510	-12.150%
2025-03-16	0.00007450	0.00007460	0.00007219	0.00007410	-0.537%	79,482	-11.201%
2025-03-15	0.00007180	0.00007491	0.00007113	0.00007450	+3.186%	27,148	-11.678%
2025-03-14	0.00007290	0.00007304	0.00007020	0.00007220	-0.276%	46,092	-8.864%
2025-03-13	0.00007080	0.00007290	0.00006922	0.00007240	+2.987%	90,017	-9.116%
2025-03-12	0.00007360	0.00007392	0.00007000	0.00007030	-4.354%	51,102	-6.401%
2025-03-11	0.00007318	0.00007520	0.00007140	0.00007350	-2.390%	197,511	-10.476%
2025-03-10	0.00008057	0.00008290	0.00007420	0.00007530	-4.804%	90,953	-12.616%
2025-03-09	0.00008310	0.00008353	0.00007740	0.00007910	-4.699%	67,468	-16.814%
2025-03-08	0.00008150	0.00008375	0.00008014	0.00008300	+1.840%	39,133	-20.723%
2025-03-07	0.00007900	0.00008330	0.00007889	0.00008150	+1.875%	64,035	-19.264%
2025-03-06	0.00008300	0.00008401	0.00007876	0.00008000	-3.614%	95,145	-17.750%
2025-03-05	0.00008120	0.00008470	0.00008080	0.00008300	+2.596%	87,341	-20.723%
2025-03-04	0.00008270	0.00008390	0.00007890	0.00008090	-2.295%	168,226	-18.665%
2025-03-03	0.00008564	0.00008790	0.00008270	0.00008280	-5.479%	71,829	-20.531%
2025-03-02	0.00008985	0.00009150	0.00008590	0.00008760	+0.459%	90,580	-24.886%
2025-03-01	0.00008880	0.00008930	0.00008540	0.00008720	-2.022%	63,715	-24.541%
2025-02-28	0.00009290	0.00009306	0.00008805	0.00008900	-4.095%	122,089	-26.067%
2025-02-27	0.00009380	0.00009598	0.00009220	0.00009280	-1.066%	64,581	-29.095%
2025-02-26	0.00009380	0.00009530	0.00009054	0.00009380	-0.106%	100,231	-29.851%
2025-02-25	0.00008496	0.00009940	0.00008330	0.00009390	+7.314%	301,972	-29.925%
2025-02-24	0.00008791	0.00009452	0.00008430	0.00008750	-7.014%	106,948	-24.800%
2025-02-23	0.00009360	0.00009570	0.00009270	0.00009410	+0.320%	14,635	-30.074%
2025-02-22	0.00009070	0.00009450	0.00009023	0.00009380	+2.626%	19,570	-29.851%
2025-02-21	0.00009500	0.00009700	0.00009010	0.00009140	-3.789%	89,446	-28.009%
2025-02-20	0.00009750	0.00009830	0.00009260	0.00009500	-2.764%	108,459	-30.737%
2025-02-19	0.00010080	0.00010140	0.00009730	0.00009770	-2.883%	46,705	-32.651%
2025-02-18	0.00010037	0.00010390	0.00009690	0.00010060	-3.083%	70,626	-34.592%
2025-02-17	0.00009949	0.00010580	0.00009870	0.00010380	+4.427%	81,330	-36.609%
2025-02-16	0.00010050	0.00010540	0.00009895	0.00009940	-1.095%	36,777	-33.803%
2025-02-15	0.00010300	0.00010392	0.00009980	0.00010050	-2.616%	33,163	-34.527%
2025-02-14	0.00010240	0.00010510	0.00010156	0.00010320	+0.880%	62,891	-36.240%
2025-02-13	0.00010371	0.00010371	0.00009900	0.00010230	+0.689%	37,660	-35.679%
2025-02-12	0.00010109	0.00010330	0.00009630	0.00010160	+3.779%	85,899	-35.236%
2025-02-11	0.00010180	0.00010240	0.00009707	0.00009790	+0.824%	108,820	-32.789%
2025-02-10	0.00009771	0.00009850	0.00009240	0.00009710	+2.860%	122,823	-32.235%
2025-02-09	0.00009470	0.00009650	0.00009166	0.00009440	-0.106%	78,824	-30.297%
2025-02-08	0.00009330	0.00009580	0.00009103	0.00009450	+2.941%	72,996	-30.370%
2025-02-07	0.00009300	0.00010060	0.00009140	0.00009180	-1.078%	120,453	-28.322%
2025-02-06	0.00009610	0.00009720	0.00009040	0.00009280	-3.233%	67,283	-29.095%
2025-02-05	0.00009505	0.00009700	0.00009192	0.00009590	+3.229%	101,559	-31.387%
2025-02-04	0.00009775	0.00009820	0.00009070	0.00009290	-5.397%	233,073	-29.171%
2025-02-03	0.00009100	0.00010170	0.00007590	0.00009820	+4.468%	731,892	-32.994%
2025-02-02	0.00010220	0.00010960	0.00009010	0.00009400	-13.204%	605,712	-30.000%
2025-02-01	0.00011029	0.00011624	0.00010740	0.00010830	-5.744%	97,176	-39.243%
2025-01-31	0.00011335	0.00012230	0.00011270	0.00011490	+0.525%	122,017	-42.733%
2025-01-30	0.00011580	0.00011660	0.00011255	0.00011430	+0.972%	117,911	-42.432%
2025-01-29	0.00011006	0.00012220	0.00010953	0.00011320	+3.003%	109,763	-41.873%
2025-01-28	0.00010844	0.00011100	0.00010650	0.00010990	+2.043%	94,892	-40.127%
2025-01-27	0.00011074	0.00012550	0.00010260	0.00010770	-3.495%	135,956	-38.904%
2025-01-26	0.00011448	0.00011790	0.00011117	0.00011160	-3.377%	82,815	-41.039%
2025-01-25	0.00011574	0.00011900	0.00011073	0.00011550	-2.696%	50,064	-43.030%
2025-01-24	0.00012369	0.00012480	0.00011853	0.00011870	-3.339%	62,426	-44.566%
2025-01-23	0.00012522	0.00012526	0.00011920	0.00012280	-1.048%	137,923	-46.417%
2025-01-22	0.00012619	0.00012876	0.00012267	0.00012410	-2.360%	73,431	-46.978%
2025-01-21	0.00013123	0.00013240	0.00011930	0.00012710	-3.858%	99,137	-48.230%
2025-01-20	0.00013263	0.00013900	0.00012577	0.00013220	+0.762%	164,443	-50.227%
2025-01-19	0.00013096	0.00014470	0.00012530	0.00013120	-3.387%	202,877	-49.848%
2025-01-18	0.00013755	0.00014570	0.00013390	0.00013580	-5.694%	186,431	-51.546%
2025-01-17	0.00014115	0.00014750	0.00014056	0.00014400	+1.911%	116,824	-54.306%
2025-01-16	0.00014304	0.00014651	0.00014040	0.00014130	-2.282%	90,326	-53.432%
2025-01-15	0.00013676	0.00014700	0.00013430	0.00014460	+4.859%	115,525	-54.495%
2025-01-14	0.00013662	0.00013880	0.00013470	0.00013790	+1.100%	32,896	-52.284%
2025-01-13	0.00013544	0.00014542	0.00013240	0.00013640	-5.475%	99,957	-51.760%
2025-01-12	0.00014564	0.00014649	0.00014350	0.00014430	0.000%	33,527	-54.401%
2025-01-11	0.00014596	0.00014850	0.00014260	0.00014430	-1.970%	38,259	-54.401%
2025-01-10	0.00014293	0.00014880	0.00013880	0.00014720	+5.823%	119,494	-55.299%
2025-01-09	0.00014014	0.00014040	0.00013400	0.00013910	+0.724%	66,399	-52.696%
2025-01-08	0.00014237	0.00014237	0.00013150	0.00013810	-1.145%	89,948	-52.353%
2025-01-07	0.00014369	0.00014870	0.00013960	0.00013970	-5.288%	76,161	-52.899%
2025-01-06	0.00015548	0.00015690	0.00014671	0.00014750	-4.283%	183,429	-55.390%
2025-01-05	0.00015371	0.00015630	0.00015210	0.00015410	-0.964%	89,590	-57.300%
2025-01-04	0.00015630	0.00015726	0.00014497	0.00015560	+0.517%	148,570	-57.712%
2025-01-03	0.00015469	0.00015520	0.00014590	0.00015480	+4.383%	115,232	-57.494%
2025-01-02	0.00014460	0.00015060	0.00014410	0.00014830	+2.915%	105,975	-55.630%
2025-01-01	0.00014147	0.00014470	0.00013970	0.00014410	+1.837%	54,140	-54.337%
2024-12-31	0.00014233	0.00014590	0.00014040	0.00014150	-1.531%	84,866	-53.498%
2024-12-30	0.00014242	0.00014480	0.00013810	0.00014370	+3.530%	84,060	-54.210%
2024-12-29	0.00014065	0.00014277	0.00013449	0.00013880	-2.528%	35,161	-52.594%
2024-12-28	0.00013948	0.00014630	0.00013780	0.00014240	+0.565%	54,896	-53.792%
2024-12-27	0.00014278	0.00014723	0.00013819	0.00014160	+2.386%	143,683	-53.531%
2024-12-26	0.00013526	0.00014170	0.00013380	0.00013830	-1.073%	72,004	-52.422%
2024-12-25	0.00014387	0.00014770	0.00013840	0.00013980	-5.477%	68,242	-52.933%
2024-12-24	0.00015044	0.00015130	0.00014520	0.00014790	-1.728%	136,281	-55.510%
2024-12-23	0.00014288	0.00015490	0.00013726	0.00015050	+3.012%	182,713	-56.279%
2024-12-22	0.00014185	0.00014860	0.00013640	0.00014610	+6.023%	144,571	-54.962%
2024-12-21	0.00014081	0.00015010	0.00013520	0.00013780	-1.501%	159,314	-52.250%
2024-12-20	0.00013312	0.00014170	0.00012090	0.00013990	+7.121%	502,082	-52.966%
2024-12-19	0.00014465	0.00015000	0.00012970	0.00013060	-11.637%	451,131	-49.617%
2024-12-18	0.00015599	0.00016090	0.00014460	0.00014780	-3.399%	260,834	-55.480%
2024-12-17	0.00014871	0.00015630	0.00014680	0.00015300	-0.065%	165,484	-56.993%
2024-12-16	0.00015657	0.00016560	0.00015310	0.00015310	-6.246%	108,706	-57.022%
2024-12-15	0.00015938	0.00016720	0.00015883	0.00016330	-1.150%	83,980	-59.706%
2024-12-14	0.00016832	0.00017460	0.00016270	0.00016520	-4.232%	109,409	-60.169%
2024-12-13	0.00017244	0.00018280	0.00016202	0.00017250	-2.487%	127,404	-61.855%
2024-12-12	0.00017306	0.00018940	0.00016820	0.00017690	+4.304%	299,974	-62.804%
2024-12-11	0.00015952	0.00017120	0.00015380	0.00016960	+7.546%	171,127	-61.203%
2024-12-10	0.00016898	0.00017050	0.00014890	0.00015770	-4.308%	448,155	-58.275%
2024-12-09	0.00018956	0.00018973	0.00014440	0.00016480	-10.386%	331,565	-60.073%
2024-12-08	0.00018017	0.00019450	0.00017547	0.00018390	+1.997%	219,048	-64.220%
2024-12-07	0.00017693	0.00018690	0.00017209	0.00018030	+2.385%	277,617	-63.505%
2024-12-06	0.00015546	0.00018130	0.00015510	0.00017610	+13.540%	400,492	-62.635%
2024-12-05	0.00015909	0.00016800	0.00014470	0.00015510	-2.391%	878,658	-57.576%
2024-12-04	0.00016013	0.00017901	0.00015340	0.00015890	+0.825%	544,466	-58.590%
2024-12-03	0.00014805	0.00016786	0.00014040	0.00015760	+8.019%	367,521	-58.249%
2024-12-02	0.00013668	0.00015320	0.00013090	0.00014590	+8.637%	394,385	-54.901%
2024-12-01	0.00013579	0.00013950	0.00013090	0.00013430	+1.358%	135,097	-51.005%
2024-11-30	0.00012984	0.00013840	0.00012870	0.00013250	+2.634%	302,934	-50.340%
2024-11-29	0.00013021	0.00013464	0.00012820	0.00012910	-3.368%	60,672	-49.032%
2024-11-28	0.00013601	0.00014090	0.00012830	0.00013360	-5.315%	164,338	-50.749%
2024-11-27	0.00012014	0.00014500	0.00011670	0.00014110	+19.273%	335,810	-53.366%
2024-11-26	0.00012172	0.00012560	0.00011040	0.00011830	-1.252%	287,363	-44.379%
2024-11-25	0.00011585	0.00012930	0.00010870	0.00011980	+7.831%	426,630	-45.075%
2024-11-24	0.00011561	0.00011824	0.00010560	0.00011110	+1.184%	274,156	-40.774%
2024-11-23	0.00009710	0.00011520	0.00009710	0.00010980	+9.581%	366,562	-40.073%
2024-11-22	0.00009478	0.00010070	0.00009092	0.00010020	+6.369%	160,342	-34.331%
2024-11-21	0.00009326	0.00009880	0.00008850	0.00009420	+0.965%	346,811	-30.149%
2024-11-20	0.00009810	0.00010190	0.00009140	0.00009330	-8.440%	79,853	-29.475%
2024-11-19	0.00010221	0.00010460	0.00009940	0.00010190	-0.098%	96,824	-35.427%
2024-11-18	0.00010125	0.00010270	0.00009720	0.00010200	+4.938%	106,970	-35.490%
2024-11-17	0.00010174	0.00010310	0.00009597	0.00009720	-2.800%	137,837	-32.305%
2024-11-16	0.00009759	0.00010160	0.00009296	0.00010000	+6.270%	99,769	-34.200%
2024-11-15	0.00009181	0.00009440	0.00008977	0.00009410	+0.534%	130,149	-30.074%
2024-11-14	0.00009495	0.00009800	0.00009190	0.00009360	-1.784%	211,924	-29.701%
2024-11-13	0.00009732	0.00010270	0.00009317	0.00009530	-6.385%	165,126	-30.955%
2024-11-12	0.00010382	0.00012480	0.00009900	0.00010180	-3.324%	530,544	-35.363%
2024-11-11	0.00011000	0.00011650	0.00010031	0.00010530	-8.115%	386,401	-37.512%
2024-11-10	0.00011962	0.00012220	0.00011054	0.00011460	-4.817%	390,366	-42.583%
2024-11-09	0.00011712	0.00012170	0.00011359	0.00012040	+4.062%	187,788	-45.349%
2024-11-08	0.00011453	0.00011916	0.00011176	0.00011570	-1.364%	221,664	-43.129%
2024-11-07	0.00012678	0.00012678	0.00011272	0.00011730	-4.634%	171,958	-43.905%
2024-11-06	0.00011126	0.00013508	0.00010380	0.00012300	+18.726%	594,985	-46.504%
2024-11-05	0.00010167	0.00010400	0.00009860	0.00010360	+3.704%	74,142	-36.486%
2024-11-04	0.00010123	0.00010415	0.00009826	0.00009990	-2.537%	78,175	-34.134%
2024-11-03	0.00010520	0.00010750	0.00010070	0.00010250	-3.846%	76,362	-35.805%
2024-11-02	0.00010575	0.00011130	0.00010200	0.00010660	-1.932%	58,248	-38.274%
2024-11-01	0.00011045	0.00011350	0.00010554	0.00010870	+0.277%	58,258	-39.466%
2024-10-31	0.00010893	0.00011320	0.00010359	0.00010840	-3.473%	55,197	-39.299%
2024-10-30	0.00011098	0.00012030	0.00010768	0.00011230	+3.028%	44,784	-41.407%
2024-10-29	0.00010823	0.00011240	0.00010675	0.00010900	-2.066%	71,537	-39.633%
2024-10-28	0.00011075	0.00011270	0.00010627	0.00011130	+0.542%	32,493	-40.881%
2024-10-27	0.00011441	0.00011600	0.00010561	0.00011070	-0.180%	35,706	-40.560%
2024-10-26	0.00011255	0.00011640	0.00010050	0.00011090	-0.449%	40,965	-40.667%
2024-10-25	0.00011920	0.00012070	0.00010553	0.00011140	-5.593%	77,235	-40.934%
2024-10-24	0.00011656	0.00012130	0.00011300	0.00011800	+0.170%	43,908	-44.237%
2024-10-23	0.00011931	0.00011947	0.00011088	0.00011780	-0.758%	59,262	-44.143%
2024-10-22	0.00011855	0.00013000	0.00011494	0.00011870	+2.682%	253,554	-44.566%
2024-10-21	0.00011258	0.00011750	0.00011008	0.00011560	+2.939%	33,952	-43.080%
2024-10-20	0.00010870	0.00011320	0.00010690	0.00011230	+4.855%	36,006	-41.407%
2024-10-19	0.00010883	0.00011070	0.00010475	0.00010710	-1.653%	24,116	-38.562%
2024-10-18	0.00010921	0.00011050	0.00010790	0.00010890	-0.092%	27,249	-39.578%
2024-10-17	0.00011221	0.00011340	0.00010750	0.00010900	-2.592%	40,627	-39.633%
2024-10-16	0.00011745	0.00011930	0.00010760	0.00011190	-4.441%	97,910	-41.197%
2024-10-15	0.00012127	0.00012601	0.00011550	0.00011710	-4.951%	83,520	-43.809%
2024-10-14	0.00011955	0.00013000	0.00011955	0.00012320	+0.818%	141,620	-46.591%
2024-10-13	0.00012848	0.00012873	0.00012100	0.00012220	-4.977%	99,777	-46.154%
2024-10-12	0.00012515	0.00013120	0.00012380	0.00012860	+1.983%	64,605	-48.834%
2024-10-11	0.00012942	0.00013620	0.00012330	0.00012610	-6.593%	138,783	-47.819%
2024-10-10	0.00012950	0.00014130	0.00011940	0.00013500	+12.219%	416,757	-51.259%
2024-10-09	0.00011716	0.00012043	0.00011360	0.00012030	+4.246%	71,257	-45.303%
2024-10-08	0.00011618	0.00011661	0.00011289	0.00011540	-0.603%	37,808	-42.981%
2024-10-07	0.00011636	0.00011720	0.00011262	0.00011610	+3.292%	82,097	-43.325%
2024-10-06	0.00011061	0.00011270	0.00010421	0.00011240	+2.275%	27,816	-41.459%
2024-10-05	0.00010815	0.00011115	0.00010770	0.00010990	+1.665%	45,768	-40.127%
2024-10-04	0.00011008	0.00011060	0.00010765	0.00010810	+0.278%	47,161	-39.130%
2024-10-03	0.00010800	0.00011115	0.00010630	0.00010780	-2.000%	36,485	-38.961%
2024-10-02	0.00011485	0.00011800	0.00010933	0.00011000	-2.913%	80,878	-40.182%
2024-10-01	0.00011676	0.00012280	0.00011070	0.00011330	-2.997%	137,841	-41.924%
2024-09-30	0.00011821	0.00012150	0.00011280	0.00011680	+2.817%	68,838	-43.664%
2024-09-29	0.00011395	0.00011560	0.00011106	0.00011360	-1.560%	27,475	-42.077%
2024-09-28	0.00011817	0.00011880	0.00011280	0.00011540	-0.431%	49,413	-42.981%
2024-09-27	0.00011393	0.00011700	0.00011001	0.00011590	+2.657%	60,558	-43.227%
2024-09-26	0.00010748	0.00011360	0.00010640	0.00011290	+5.121%	56,626	-41.718%
2024-09-25	0.00010783	0.00011000	0.00010660	0.00010740	-0.371%	67,017	-38.734%
2024-09-24	0.00010772	0.00011007	0.00010720	0.00010780	0.000%	28,038	-38.961%
2024-09-23	0.00010618	0.00011444	0.00010420	0.00010780	+3.455%	54,958	-38.961%
2024-09-22	0.00010594	0.00010910	0.00010370	0.00010420	-4.228%	45,671	-36.852%
2024-09-21	0.00010743	0.00010942	0.00010630	0.00010880	+0.741%	15,441	-39.522%
2024-09-20	0.00010779	0.00010960	0.00010570	0.00010800	0.000%	49,711	-39.074%
2024-09-19	0.00010824	0.00011123	0.00010640	0.00010800	-1.550%	42,429	-39.074%
2024-09-18	0.00010824	0.00011260	0.00010760	0.00010970	-2.489%	42,905	-40.018%
2024-09-17	0.00011014	0.00011670	0.00010975	0.00011250	+2.087%	92,717	-41.511%
2024-09-16	0.00010970	0.00011130	0.00010940	0.00011020	-0.181%	20,741	-40.290%
2024-09-15	0.00011279	0.00011350	0.00011020	0.00011040	-0.630%	47,579	-40.399%
2024-09-14	0.00011278	0.00011457	0.00011060	0.00011110	-2.969%	45,640	-40.774%
2024-09-13	0.00011831	0.00012115	0.00011390	0.00011450	-1.969%	75,826	-42.533%
2024-09-12	0.00011778	0.00011900	0.00011420	0.00011680	-0.849%	103,282	-43.664%
2024-09-11	0.00011800	0.00012164	0.00011615	0.00011780	+1.290%	74,805	-44.143%
2024-09-10	0.00011591	0.00011905	0.00011412	0.00011630	-1.524%	52,383	-43.422%
2024-09-09	0.00011566	0.00012240	0.00011540	0.00011810	+2.163%	60,893	-44.285%
2024-09-08	0.00011868	0.00011970	0.00011511	0.00011560	-2.612%	36,362	-43.080%
2024-09-07	0.00011464	0.00011970	0.00011360	0.00011870	+3.487%	68,186	-44.566%
2024-09-06	0.00011137	0.00011475	0.00010998	0.00011470	+2.137%	37,065	-42.633%
2024-09-05	0.00011077	0.00011260	0.00010317	0.00011230	+1.354%	41,639	-41.407%
2024-09-04	0.00011055	0.00011580	0.00010380	0.00011080	+5.423%	209,663	-40.614%
2024-09-03	0.00010486	0.00010690	0.00010287	0.00010510	+1.742%	45,194	-37.393%
2024-09-02	0.00009764	0.00010635	0.00009733	0.00010330	+5.408%	81,277	-36.302%
2024-09-01	0.00009909	0.00010096	0.00009690	0.00009800	-2.778%	17,427	-32.857%
2024-08-31	0.00009965	0.00010310	0.00009879	0.00010080	+1.103%	41,212	-34.722%
2024-08-30	0.00009827	0.00009990	0.00009630	0.00009970	+1.527%	30,173	-34.002%
2024-08-29	0.00009868	0.00009940	0.00009700	0.00009820	+0.409%	23,749	-32.994%
2024-08-28	0.00009614	0.00009860	0.00009553	0.00009780	+2.088%	34,426	-32.720%
2024-08-27	0.00009669	0.00010051	0.00009390	0.00009580	-4.391%	81,780	-31.315%
2024-08-26	0.00010258	0.00010410	0.00009912	0.00010020	-2.907%	52,863	-34.331%
2024-08-25	0.00010426	0.00010790	0.00010270	0.00010320	-4.267%	178,900	-36.240%
2024-08-24	0.00010755	0.00011090	0.00010720	0.00010780	-1.463%	57,032	-38.961%
2024-08-23	0.00011282	0.00011460	0.00010890	0.00010940	-4.538%	71,755	-39.854%
2024-08-22	0.00011616	0.00011650	0.00011260	0.00011460	-1.207%	44,575	-42.583%
2024-08-21	0.00010973	0.00011770	0.00010581	0.00011600	+9.434%	110,758	-43.276%
2024-08-20	0.00010542	0.00010660	0.00010326	0.00010600	+1.630%	29,006	-37.925%
2024-08-19	0.00010561	0.00010660	0.00010320	0.00010430	-1.137%	26,994	-36.913%
2024-08-18	0.00010790	0.00010808	0.00010329	0.00010550	-2.224%	12,140	-37.630%
2024-08-17	0.00011027	0.00011062	0.00010663	0.00010790	-2.264%	23,860	-39.018%
2024-08-16	0.00011000	0.00011120	0.00010780	0.00011040	+2.317%	35,195	-40.399%
2024-08-15	0.00010680	0.00010968	0.00010470	0.00010790	-1.641%	23,462	-39.018%
2024-08-14	0.00010470	0.00010972	0.00010340	0.00010970	+4.676%	32,072	-40.018%
2024-08-13	0.00010510	0.00010540	0.00010280	0.00010480	-0.190%	14,159	-37.214%
2024-08-12	0.00010065	0.00010590	0.00010047	0.00010500	+4.686%	24,015	-37.333%
2024-08-11	0.00010158	0.00010416	0.00010010	0.00010030	-1.280%	14,100	-34.397%
2024-08-10	0.00010127	0.00010280	0.00010067	0.00010160	+0.794%	8,110	-35.236%
2024-08-09	0.00010173	0.00010234	0.00009980	0.00010080	-2.890%	26,370	-34.722%
2024-08-08	0.00010193	0.00010560	0.00009810	0.00010380	+1.170%	31,359	-36.609%
2024-08-07	0.00010261	0.00010480	0.00010070	0.00010260	-0.485%	31,132	-35.867%
2024-08-06	0.00010288	0.00010440	0.00009928	0.00010310	+3.722%	59,672	-36.178%
2024-08-05	0.00010300	0.00010601	0.00009210	0.00009940	-6.226%	291,222	-33.803%
2024-08-04	0.00010884	0.00011000	0.00010370	0.00010600	-2.930%	43,922	-37.925%
2024-08-03	0.00010774	0.00010990	0.00010560	0.00010920	+1.487%	25,249	-39.744%
2024-08-02	0.00010762	0.00011130	0.00010383	0.00010760	-2.182%	64,980	-38.848%
2024-08-01	0.00010932	0.00011271	0.00010890	0.00011000	-1.345%	41,189	-40.182%
2024-07-31	0.00011150	0.00011270	0.00010950	0.00011150	-0.090%	20,330	-40.987%
2024-07-30	0.00011480	0.00011600	0.00011097	0.00011160	-3.041%	23,843	-41.039%
2024-07-29	0.00011326	0.00012241	0.00010940	0.00011510	+4.257%	27,589	-42.832%
2024-07-28	0.00011133	0.00011310	0.00011010	0.00011040	-2.301%	10,635	-40.399%
2024-07-27	0.00011456	0.00011800	0.00011120	0.00011300	0.000%	62,440	-41.770%
2024-07-26	0.00011070	0.00011450	0.00011030	0.00011300	+1.986%	20,649	-41.770%
2024-07-25	0.00011150	0.00011371	0.00010920	0.00011080	-2.207%	42,953	-40.614%
2024-07-24	0.00011422	0.00012030	0.00011210	0.00011330	-3.080%	26,253	-41.924%
2024-07-23	0.00011730	0.00011910	0.00010920	0.00011690	+1.125%	42,884	-43.713%
2024-07-22	0.00011735	0.00012140	0.00011191	0.00011560	-3.101%	67,532	-43.080%
2024-07-21	0.00011842	0.00012040	0.00011580	0.00011930	0.000%	40,106	-44.845%
2024-07-20	0.00011970	0.00012047	0.00011480	0.00011930	-0.417%	25,157	-44.845%
2024-07-19	0.00012059	0.00012290	0.00011750	0.00011980	-2.204%	29,683	-45.075%
2024-07-18	0.00012010	0.00012470	0.00011940	0.00012250	-0.810%	36,368	-46.286%
2024-07-17	0.00012412	0.00012759	0.00012300	0.00012350	-1.594%	43,567	-46.721%
2024-07-16	0.00012587	0.00013350	0.00012530	0.00012550	-5.497%	61,056	-47.570%
2024-07-15	0.00013477	0.00013893	0.00013196	0.00013280	-3.907%	51,917	-50.452%
2024-07-14	0.00013708	0.00014030	0.00013590	0.00013820	+0.290%	33,681	-52.388%
2024-07-13	0.00014040	0.00014204	0.00013770	0.00013780	-1.431%	30,023	-52.250%
2024-07-12	0.00013663	0.00014120	0.00013544	0.00013980	+2.418%	20,807	-52.933%
2024-07-11	0.00013633	0.00013912	0.00013570	0.00013650	-1.940%	22,912	-51.795%
2024-07-10	0.00014080	0.00014210	0.00013750	0.00013920	-1.347%	30,157	-52.730%
2024-07-09	0.00014140	0.00014410	0.00013872	0.00014110	-0.494%	28,503	-53.366%
2024-07-08	0.00014181	0.00014360	0.00013455	0.00014180	+3.731%	50,911	-53.597%
2024-07-07	0.00014040	0.00014115	0.00013590	0.00013670	-2.774%	91,546	-51.865%
2024-07-06	0.00013834	0.00014230	0.00013640	0.00014060	+2.553%	25,635	-53.201%
2024-07-05	0.00012900	0.00013920	0.00012000	0.00013710	+2.543%	122,884	-52.006%
2024-07-04	0.00013809	0.00014210	0.00013290	0.00013370	-5.579%	58,500	-50.785%
2024-07-03	0.00014371	0.00014736	0.00014060	0.00014160	-2.210%	35,606	-53.531%
2024-07-02	0.00014378	0.00014624	0.00014230	0.00014480	-0.413%	56,839	-54.558%
2024-07-01	0.00014840	0.00015000	0.00014520	0.00014540	-1.690%	34,539	-54.746%
2024-06-30	0.00014660	0.00014925	0.00014420	0.00014790	+1.930%	26,235	-55.510%
2024-06-29	0.00014872	0.00014930	0.00014503	0.00014510	-2.552%	25,466	-54.652%
2024-06-28	0.00015474	0.00015570	0.00014710	0.00014890	-3.374%	99,547	-55.809%
2024-06-27	0.00015400	0.00015610	0.00015120	0.00015410	-0.323%	43,343	-57.300%
2024-06-26	0.00015405	0.00015670	0.00015040	0.00015460	+0.586%	108,998	-57.439%
2024-06-25	0.00015358	0.00015570	0.00014780	0.00015370	-0.582%	59,617	-57.189%
2024-06-24	0.00014436	0.00015545	0.00014436	0.00015460	0.000%	176,992	-57.439%
2024-06-23	0.00015569	0.00015930	0.00015290	0.00015460	+0.914%	29,718	-57.439%
2024-06-22	0.00015074	0.00015690	0.00014990	0.00015320	+0.196%	34,570	-57.050%
2024-06-21	0.00015649	0.00016120	0.00014970	0.00015290	-1.100%	111,308	-56.965%
2024-06-20	0.00015504	0.00015700	0.00014890	0.00015460	+0.914%	96,156	-57.439%
2024-06-19	0.00014941	0.00016000	0.00014832	0.00015320	+2.270%	227,402	-57.050%
2024-06-18	0.00015786	0.00016000	0.00014340	0.00014980	-6.023%	226,391	-56.075%
2024-06-17	0.00017660	0.00017970	0.00015910	0.00015940	-11.297%	152,784	-58.720%
2024-06-16	0.00017371	0.00018180	0.00017030	0.00017970	+3.217%	132,724	-63.383%
2024-06-15	0.00016414	0.00017860	0.00015580	0.00017410	+10.260%	232,570	-62.206%
2024-06-14	0.00015218	0.00016430	0.00015110	0.00015790	+3.745%	271,354	-58.328%
2024-06-13	0.00014760	0.00015310	0.00014250	0.00015220	+3.117%	151,830	-56.767%
2024-06-12	0.00013809	0.00014880	0.00013120	0.00014760	+10.479%	175,631	-55.420%
2024-06-11	0.00014589	0.00014951	0.00013190	0.00013360	-10.275%	150,477	-50.749%
2024-06-10	0.00014489	0.00015240	0.00013850	0.00014890	+5.603%	118,750	-55.809%
2024-06-09	0.00014450	0.00014550	0.00014040	0.00014100	-2.759%	22,938	-53.333%
2024-06-08	0.00014170	0.00014710	0.00014130	0.00014500	+2.329%	46,576	-54.621%
2024-06-07	0.00014784	0.00015115	0.00013300	0.00014170	-5.533%	102,246	-53.564%
2024-06-06	0.00014980	0.00015862	0.00014820	0.00015000	-4.519%	72,559	-56.133%
2024-06-05	0.00015873	0.00016390	0.00015210	0.00015710	-3.383%	206,965	-58.116%
2024-06-04	0.00013797	0.00016870	0.00013700	0.00016260	+17.826%	608,334	-59.533%
2024-06-03	0.00013930	0.00014190	0.00013610	0.00013800	-0.648%	73,616	-52.319%
2024-06-02	0.00014580	0.00014680	0.00013840	0.00013890	-4.667%	36,692	-52.628%
2024-06-01	0.00014740	0.00014880	0.00014550	0.00014570	-1.220%	39,526	-54.839%
2024-05-31	0.00015750	0.00016370	0.00014740	0.00014750	-6.230%	190,183	-55.390%
2024-05-30	0.00015721	0.00016300	0.00015340	0.00015730	+1.878%	89,559	-58.169%
2024-05-29	0.00016108	0.00016470	0.00015430	0.00015440	-4.985%	90,811	-57.383%
2024-05-28	0.00016354	0.00016790	0.00015653	0.00016250	+1.945%	155,689	-59.508%
2024-05-27	0.00016110	0.00016520	0.00015620	0.00015940	-2.328%	112,151	-58.720%
2024-05-26	0.00016311	0.00017420	0.00015430	0.00016320	-0.183%	398,689	-59.681%
2024-05-25	0.00014958	0.00016580	0.00014805	0.00016350	+9.805%	589,219	-59.755%
2024-05-24	0.00014033	0.00015300	0.00013230	0.00014890	+11.452%	328,024	-55.809%
2024-05-23	0.00013804	0.00014120	0.00013000	0.00013360	-0.595%	155,126	-50.749%
2024-05-22	0.00013729	0.00014050	0.00012960	0.00013440	-2.397%	112,210	-51.042%
2024-05-21	0.00012917	0.00013980	0.00012800	0.00013770	+5.436%	143,127	-52.215%
2024-05-20	0.00012927	0.00013930	0.00011320	0.00013060	+13.368%	176,014	-49.617%
2024-05-19	0.00011494	0.00011890	0.00011410	0.00011520	-1.874%	28,382	-42.882%
2024-05-18	0.00011385	0.00012320	0.00011149	0.00011740	+5.103%	104,284	-43.952%
2024-05-17	0.00011190	0.00011420	0.00011044	0.00011170	0.000%	28,552	-41.092%
2024-05-16	0.00011126	0.00011246	0.00010740	0.00011170	+0.540%	25,146	-41.092%
2024-05-15	0.00011068	0.00011300	0.00010920	0.00011110	+0.908%	39,211	-40.774%
2024-05-14	0.00011130	0.00011300	0.00010990	0.00011010	-0.989%	21,297	-40.236%
2024-05-13	0.00011376	0.00011526	0.00011100	0.00011120	-3.472%	28,942	-40.827%
2024-05-12	0.00011649	0.00011770	0.00011450	0.00011520	-0.346%	15,271	-42.882%
2024-05-11	0.00011700	0.00011790	0.00011510	0.00011560	-1.027%	13,912	-43.080%
2024-05-10	0.00011870	0.00012000	0.00011580	0.00011680	-1.766%	20,773	-43.664%
2024-05-09	0.00012010	0.00012010	0.00011790	0.00011890	-0.751%	24,897	-44.659%
2024-05-08	0.00011828	0.00012050	0.00011650	0.00011980	+0.927%	54,005	-45.075%
2024-05-07	0.00011789	0.00011980	0.00011690	0.00011870	+0.338%	27,819	-44.566%

.dark-mode .jBHXLz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jBHXLz{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUNI / Bitcoincrypto Composite

UNIBTC
UNI / Bitcoin
crypto Composite