Dark

UNIBTC
UNI / Bitcoin
crypto Composite

Real-time

Dec 5, 2025 4:19:10 PM EST

0.00006180BTC-4.334%(-0.00000280)100,840UNI6BTC

0.00006173Bid 0.00006186Ask 0.00000013Spread

Composite
0.00006180 Coinbase
0.00006180 Binance
0.00006170 HitBTC
0.00006171

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	0.00006472	0.00006520	0.00006110	0.00006180	-4.541%	94,542	0.000%
2025-12-04	0.00006536	0.00006610	0.00006414	0.00006474	-0.979%	73,285	-4.541%
2025-12-03	0.00006480	0.00006580	0.00006429	0.00006538	+0.895%	53,738	-5.476%
2025-12-02	0.00006500	0.00006630	0.00006217	0.00006480	-0.154%	57,438	-4.630%
2025-12-01	0.00006690	0.00006720	0.00006370	0.00006490	-2.990%	65,479	-4.777%
2025-11-30	0.00006668	0.00006860	0.00006643	0.00006690	+0.270%	29,118	-7.623%
2025-11-29	0.00006748	0.00006820	0.00006629	0.00006672	-1.009%	9,381	-7.374%
2025-11-28	0.00006728	0.00006880	0.00006660	0.00006740	+0.163%	24,511	-8.309%
2025-11-27	0.00006970	0.00007044	0.00006700	0.00006729	-3.458%	39,277	-8.159%
2025-11-26	0.00007140	0.00007163	0.00006918	0.00006970	-2.299%	49,183	-11.334%
2025-11-25	0.00007110	0.00007210	0.00006800	0.00007134	+0.056%	46,734	-13.373%
2025-11-24	0.00007060	0.00007350	0.00007032	0.00007130	+0.863%	48,230	-13.324%
2025-11-23	0.00007269	0.00007330	0.00007000	0.00007069	-2.872%	85,081	-12.576%
2025-11-22	0.00007546	0.00007740	0.00006956	0.00007278	-3.603%	57,108	-15.087%
2025-11-21	0.00007580	0.00007776	0.00007200	0.00007550	-0.264%	108,038	-18.146%
2025-11-20	0.00007875	0.00008000	0.00007506	0.00007570	-3.958%	61,791	-18.362%
2025-11-19	0.00008067	0.00008100	0.00007640	0.00007882	-2.330%	51,213	-21.594%
2025-11-18	0.00008045	0.00008350	0.00007930	0.00008070	+0.336%	76,350	-23.420%
2025-11-17	0.00007606	0.00008510	0.00007566	0.00008043	+5.579%	167,620	-23.163%
2025-11-16	0.00007700	0.00008210	0.00007500	0.00007618	-1.065%	89,591	-18.876%
2025-11-15	0.00007374	0.00007940	0.00007374	0.00007700	+4.181%	55,258	-19.740%
2025-11-14	0.00007772	0.00007830	0.00007340	0.00007391	-5.000%	172,142	-16.385%
2025-11-13	0.00007447	0.00008020	0.00007399	0.00007780	+4.430%	124,866	-20.566%
2025-11-12	0.00007980	0.00008540	0.00007360	0.00007450	-6.875%	207,212	-17.047%
2025-11-11	0.00008820	0.00009630	0.00007750	0.00008000	-9.400%	945,309	-22.750%
2025-11-10	0.00006290	0.00009490	0.00006230	0.00008830	+40.382%	589,464	-30.011%
2025-11-09	0.00005860	0.00006470	0.00005711	0.00006290	+7.338%	94,387	-1.749%
2025-11-08	0.00005700	0.00005990	0.00005655	0.00005860	+2.807%	49,889	+5.461%
2025-11-07	0.00005190	0.00005800	0.00005186	0.00005700	+9.195%	66,777	+8.421%
2025-11-06	0.00005140	0.00005240	0.00005070	0.00005220	-0.382%	36,872	+18.391%
2025-11-05	0.00005000	0.00005260	0.00004930	0.00005240	+4.382%	58,126	+17.939%
2025-11-04	0.00004880	0.00005060	0.00004770	0.00005020	+3.292%	100,513	+23.108%
2025-11-03	0.00005300	0.00005319	0.00004700	0.00004860	-6.897%	69,711	+27.160%
2025-11-02	0.00005320	0.00005341	0.00005190	0.00005220	-2.247%	23,277	+18.391%
2025-11-01	0.00005240	0.00005370	0.00005170	0.00005340	+2.103%	50,146	+15.730%
2025-10-31	0.00005390	0.00005422	0.00005160	0.00005230	-3.327%	33,220	+18.164%
2025-10-30	0.00005700	0.00005760	0.00005326	0.00005410	-5.254%	99,676	+14.233%
2025-10-29	0.00005610	0.00005800	0.00005569	0.00005710	+1.783%	33,254	+8.231%
2025-10-28	0.00005720	0.00005780	0.00005580	0.00005610	-2.435%	15,521	+10.160%
2025-10-27	0.00005820	0.00005979	0.00005672	0.00005750	-1.877%	27,852	+7.478%
2025-10-26	0.00005600	0.00005880	0.00005529	0.00005860	+4.643%	25,543	+5.461%
2025-10-25	0.00005630	0.00005654	0.00005500	0.00005600	-1.060%	23,461	+10.357%
2025-10-24	0.00005750	0.00005773	0.00005610	0.00005660	-0.702%	28,065	+9.187%
2025-10-23	0.00005610	0.00005742	0.00005593	0.00005700	+2.518%	22,344	+8.421%
2025-10-22	0.00005780	0.00005807	0.00005490	0.00005560	-3.640%	51,552	+11.151%
2025-10-21	0.00005740	0.00005900	0.00005679	0.00005770	+0.348%	57,140	+7.106%
2025-10-20	0.00005770	0.00005870	0.00005670	0.00005750	-1.033%	33,841	+7.478%
2025-10-19	0.00005620	0.00005835	0.00005590	0.00005810	+3.381%	42,360	+6.368%
2025-10-18	0.00005770	0.00005783	0.00005533	0.00005620	-2.600%	33,981	+9.964%
2025-10-17	0.00005810	0.00005871	0.00005580	0.00005770	-0.859%	76,154	+7.106%
2025-10-16	0.00005930	0.00006000	0.00005780	0.00005820	-1.020%	56,761	+6.186%
2025-10-15	0.00006040	0.00006150	0.00005828	0.00005880	-2.163%	39,018	+5.102%
2025-10-14	0.00006120	0.00007240	0.00005750	0.00006010	-2.117%	70,463	+2.829%
2025-10-13	0.00005750	0.00006160	0.00005650	0.00006140	+6.783%	129,583	+0.651%
2025-10-12	0.00005290	0.00005870	0.00005265	0.00005750	+8.902%	121,453	+7.478%
2025-10-11	0.00005140	0.00005480	0.00004994	0.00005280	+2.524%	429,509	+17.045%
2025-10-10	0.00006460	0.00007100	0.00002150	0.00005150	-19.907%	789,914	+20.000%
2025-10-09	0.00006540	0.00006560	0.00006335	0.00006430	-1.531%	22,714	-3.888%
2025-10-08	0.00006410	0.00006576	0.00006330	0.00006530	+1.872%	17,833	-5.360%
2025-10-07	0.00006710	0.00006721	0.00006350	0.00006410	-4.328%	64,749	-3.588%
2025-10-06	0.00006510	0.00006735	0.00006490	0.00006700	+2.290%	25,465	-7.761%
2025-10-05	0.00006560	0.00006804	0.00006510	0.00006550	+0.306%	37,257	-5.649%
2025-10-04	0.00006700	0.00006712	0.00006497	0.00006530	-2.246%	29,785	-5.360%
2025-10-03	0.00006930	0.00006970	0.00006678	0.00006680	-3.329%	31,353	-7.485%
2025-10-02	0.00006800	0.00007010	0.00006740	0.00006910	+1.320%	36,465	-10.564%
2025-10-01	0.00006700	0.00006904	0.00006600	0.00006820	+3.647%	20,628	-9.384%
2025-09-30	0.00006690	0.00006778	0.00006558	0.00006580	-4.082%	26,244	-6.079%
2025-09-29	0.00006910	0.00006920	0.00006684	0.00006860	-0.580%	25,939	-9.913%
2025-09-28	0.00006950	0.00006950	0.00006780	0.00006900	-0.576%	13,772	-10.435%
2025-09-27	0.00006950	0.00006981	0.00006740	0.00006940	-0.430%	27,581	-10.951%
2025-09-26	0.00006840	0.00006972	0.00006710	0.00006970	+2.199%	28,967	-11.334%
2025-09-25	0.00006980	0.00008940	0.00006690	0.00006820	-2.571%	89,029	-9.384%
2025-09-24	0.00007210	0.00007250	0.00006968	0.00007000	-3.315%	52,625	-11.714%
2025-09-23	0.00007300	0.00007330	0.00007180	0.00007240	-0.413%	35,233	-14.641%
2025-09-22	0.00007850	0.00007863	0.00006720	0.00007270	-7.858%	151,386	-14.993%
2025-09-21	0.00007930	0.00008020	0.00007830	0.00007890	-0.630%	23,038	-21.673%
2025-09-20	0.00007920	0.00008010	0.00007868	0.00007940	+1.018%	17,980	-22.166%
2025-09-19	0.00008210	0.00008290	0.00007860	0.00007860	-4.029%	41,704	-21.374%
2025-09-18	0.00008220	0.00008246	0.00008040	0.00008190	-0.122%	39,735	-24.542%
2025-09-17	0.00007990	0.00008221	0.00007887	0.00008200	+2.757%	23,408	-24.634%
2025-09-16	0.00007940	0.00008087	0.00007849	0.00007980	+1.141%	65,530	-22.556%
2025-09-15	0.00008160	0.00008230	0.00007860	0.00007890	-3.190%	40,784	-21.673%
2025-09-14	0.00008710	0.00008732	0.00007780	0.00008150	-6.322%	155,363	-24.172%
2025-09-13	0.00008760	0.00008920	0.00008630	0.00008700	-0.685%	44,273	-28.966%
2025-09-12	0.00008650	0.00008850	0.00008330	0.00008760	+0.922%	37,295	-29.452%
2025-09-11	0.00008540	0.00008740	0.00008510	0.00008680	+1.520%	51,546	-28.802%
2025-09-10	0.00008560	0.00008680	0.00008440	0.00008550	0.000%	28,436	-27.719%
2025-09-09	0.00008450	0.00008780	0.00008450	0.00008550	+0.825%	31,906	-27.719%
2025-09-08	0.00008450	0.00008690	0.00008426	0.00008480	+0.355%	36,017	-27.123%
2025-09-07	0.00008450	0.00008526	0.00008350	0.00008450	+0.476%	10,803	-26.864%
2025-09-06	0.00008490	0.00008510	0.00008350	0.00008410	-0.708%	10,688	-26.516%
2025-09-05	0.00008400	0.00008580	0.00008388	0.00008470	+0.954%	29,302	-27.037%
2025-09-04	0.00008421	0.00008694	0.00008340	0.00008390	-3.230%	29,471	-26.341%
2025-09-03	0.00008610	0.00008720	0.00008470	0.00008670	+2.241%	33,737	-28.720%
2025-09-02	0.00008560	0.00008730	0.00008440	0.00008480	-0.703%	31,537	-27.123%
2025-09-01	0.00008880	0.00008960	0.00008479	0.00008540	-4.153%	48,165	-27.635%
2025-08-31	0.00008940	0.00009123	0.00008872	0.00008910	+0.338%	18,305	-30.640%
2025-08-30	0.00008880	0.00009050	0.00008760	0.00008880	-0.112%	43,907	-30.405%
2025-08-29	0.00008900	0.00008953	0.00008610	0.00008890	-0.559%	55,091	-30.484%
2025-08-28	0.00008850	0.00008996	0.00008708	0.00008940	+1.361%	144,386	-30.872%
2025-08-27	0.00008890	0.00009044	0.00008787	0.00008820	-0.451%	76,186	-29.932%
2025-08-26	0.00008800	0.00009020	0.00008630	0.00008860	+0.682%	60,669	-30.248%
2025-08-25	0.00009498	0.00009679	0.00008719	0.00008800	-8.903%	81,299	-29.773%
2025-08-24	0.00009517	0.00009990	0.00009460	0.00009660	-1.629%	53,869	-36.025%
2025-08-23	0.00009790	0.00009910	0.00009540	0.00009820	-0.203%	38,792	-37.067%
2025-08-22	0.00009110	0.00009961	0.00008964	0.00009840	+7.541%	81,308	-37.195%
2025-08-21	0.00009290	0.00009320	0.00009060	0.00009150	-2.034%	21,854	-32.459%
2025-08-20	0.00008820	0.00009341	0.00008810	0.00009340	+6.016%	63,014	-33.833%
2025-08-19	0.00009020	0.00009110	0.00008790	0.00008810	-2.544%	58,339	-29.852%
2025-08-18	0.00009390	0.00009425	0.00008840	0.00009040	-3.932%	92,629	-31.637%
2025-08-17	0.00009380	0.00009630	0.00009300	0.00009410	+0.427%	58,673	-34.325%
2025-08-16	0.00009130	0.00009520	0.00009120	0.00009370	+2.854%	88,200	-34.045%
2025-08-15	0.00009210	0.00009360	0.00008920	0.00009110	-1.193%	53,902	-32.162%
2025-08-14	0.00009850	0.00009890	0.00008970	0.00009220	-6.301%	155,950	-32.972%
2025-08-13	0.00009748	0.00010180	0.00009270	0.00009840	+2.075%	220,801	-37.195%
2025-08-12	0.00009300	0.00009700	0.00009140	0.00009640	+3.545%	185,229	-35.892%
2025-08-11	0.00009170	0.00009960	0.00008800	0.00009310	+1.972%	313,958	-33.620%
2025-08-10	0.00009440	0.00009580	0.00008830	0.00009130	-3.284%	184,429	-32.311%
2025-08-09	0.00009310	0.00009750	0.00009190	0.00009440	+1.396%	85,451	-34.534%
2025-08-08	0.00008860	0.00009490	0.00008790	0.00009310	+4.842%	63,105	-33.620%
2025-08-07	0.00008440	0.00008900	0.00008381	0.00008880	+5.338%	46,611	-30.405%
2025-08-06	0.00008390	0.00008490	0.00008266	0.00008430	+0.597%	28,541	-26.690%
2025-08-05	0.00008660	0.00008681	0.00008260	0.00008380	-3.567%	36,775	-26.253%
2025-08-04	0.00008519	0.00008800	0.00008010	0.00008690	+8.219%	121,030	-28.884%
2025-08-03	0.00007780	0.00008067	0.00007747	0.00008030	+2.423%	28,455	-23.039%
2025-08-02	0.00007990	0.00008064	0.00007740	0.00007840	-2.122%	53,262	-21.173%
2025-08-01	0.00008103	0.00008150	0.00007780	0.00008010	-0.866%	105,664	-22.846%
2025-07-31	0.00008500	0.00008640	0.00008040	0.00008080	-4.717%	84,450	-23.515%
2025-07-30	0.00008730	0.00008900	0.00008260	0.00008480	-2.975%	70,327	-27.123%
2025-07-29	0.00008870	0.00008990	0.00008540	0.00008740	-0.907%	396,499	-29.291%
2025-07-28	0.00009170	0.00009380	0.00008793	0.00008820	-4.235%	43,648	-29.932%
2025-07-27	0.00008950	0.00009230	0.00008860	0.00009210	+3.367%	36,190	-32.899%
2025-07-26	0.00008870	0.00009090	0.00008760	0.00008910	+0.451%	47,285	-30.640%
2025-07-25	0.00008560	0.00009111	0.00008400	0.00008870	+3.864%	95,760	-30.327%
2025-07-24	0.00008570	0.00008840	0.00008230	0.00008540	-0.466%	160,292	-27.635%
2025-07-23	0.00008960	0.00009120	0.00008260	0.00008580	-4.454%	161,280	-27.972%
2025-07-22	0.00009240	0.00009400	0.00008610	0.00008980	-3.441%	79,922	-31.180%
2025-07-21	0.00009090	0.00009820	0.00008740	0.00009300	+2.198%	232,918	-33.548%
2025-07-20	0.00008640	0.00009160	0.00008590	0.00009100	+6.061%	347,499	-32.088%
2025-07-19	0.00008590	0.00008786	0.00008311	0.00008580	-0.233%	92,332	-27.972%
2025-07-18	0.00007500	0.00009260	0.00007440	0.00008600	+14.820%	700,342	-28.140%
2025-07-17	0.00007450	0.00007710	0.00007290	0.00007490	0.000%	227,385	-17.490%
2025-07-16	0.00008043	0.00008091	0.00007380	0.00007490	-5.310%	214,264	-17.490%
2025-07-15	0.00007932	0.00007990	0.00007410	0.00007910	+4.079%	228,863	-21.871%
2025-07-14	0.00007150	0.00008010	0.00007136	0.00007600	+6.592%	355,571	-18.684%
2025-07-13	0.00007140	0.00007340	0.00007110	0.00007130	0.000%	72,584	-13.324%
2025-07-12	0.00007400	0.00007520	0.00006982	0.00007130	-3.649%	58,528	-13.324%
2025-07-11	0.00007290	0.00007690	0.00007160	0.00007400	+1.093%	159,069	-16.486%
2025-07-10	0.00007460	0.00007580	0.00007170	0.00007320	-1.877%	213,204	-15.574%
2025-07-09	0.00007030	0.00007620	0.00006950	0.00007460	+6.877%	139,432	-17.158%
2025-07-08	0.00006830	0.00007170	0.00006790	0.00006980	+2.647%	141,635	-11.461%
2025-07-07	0.00006800	0.00006854	0.00006700	0.00006800	+0.295%	31,219	-9.118%
2025-07-06	0.00006780	0.00006920	0.00006689	0.00006780	+0.444%	65,894	-8.850%
2025-07-05	0.00006410	0.00006853	0.00006320	0.00006750	+5.304%	85,509	-8.444%
2025-07-04	0.00006830	0.00006960	0.00006320	0.00006410	-5.735%	90,079	-3.588%
2025-07-03	0.00006760	0.00007121	0.00006700	0.00006800	+0.890%	112,443	-9.118%
2025-07-02	0.00006253	0.00006920	0.00006149	0.00006740	+7.840%	127,889	-8.309%
2025-07-01	0.00006549	0.00006680	0.00006240	0.00006250	-6.437%	68,707	-1.120%
2025-06-30	0.00006840	0.00006860	0.00006599	0.00006680	-2.339%	40,105	-7.485%
2025-06-29	0.00006650	0.00006940	0.00006483	0.00006840	+2.857%	51,529	-9.649%
2025-06-28	0.00006450	0.00006683	0.00006386	0.00006650	+2.941%	20,425	-7.068%
2025-06-27	0.00006360	0.00006520	0.00006320	0.00006460	+1.572%	24,537	-4.334%
2025-06-26	0.00006500	0.00006760	0.00006290	0.00006360	-2.154%	76,526	-2.830%
2025-06-25	0.00006660	0.00006892	0.00006400	0.00006500	-2.402%	107,649	-4.923%
2025-06-24	0.00006450	0.00006751	0.00006417	0.00006660	+3.256%	96,181	-7.207%
2025-06-23	0.00006210	0.00006537	0.00004472	0.00006450	+3.865%	155,316	-4.186%
2025-06-22	0.00006340	0.00006426	0.00006030	0.00006210	-1.896%	183,558	-0.483%
2025-06-21	0.00006820	0.00006890	0.00006140	0.00006330	-7.726%	213,621	-2.370%
2025-06-20	0.00007360	0.00007550	0.00006780	0.00006860	-6.920%	205,751	-9.913%
2025-06-19	0.00007240	0.00007630	0.00007150	0.00007370	+2.219%	222,859	-16.147%
2025-06-18	0.00007120	0.00007390	0.00006710	0.00007210	+1.836%	152,805	-14.286%
2025-06-17	0.00007066	0.00007310	0.00006900	0.00007080	+1.578%	127,542	-12.712%
2025-06-16	0.00007231	0.00007766	0.00006696	0.00006970	+2.500%	103,023	-11.334%
2025-06-15	0.00006920	0.00007080	0.00006640	0.00006800	-1.734%	47,119	-9.118%
2025-06-14	0.00007310	0.00007310	0.00006805	0.00006920	-5.464%	68,755	-10.694%
2025-06-13	0.00007080	0.00007320	0.00006597	0.00007320	+3.244%	716,734	-15.574%
2025-06-12	0.00007510	0.00007590	0.00007080	0.00007090	-4.832%	145,306	-12.835%
2025-06-11	0.00007860	0.00007880	0.00007340	0.00007450	-4.853%	278,145	-17.047%
2025-06-10	0.00007600	0.00007870	0.00006207	0.00007830	+25.481%	652,049	-21.073%
2025-06-09	0.00006168	0.00006240	0.00005894	0.00006240	+4.000%	84,921	-0.962%
2025-06-08	0.00006020	0.00006070	0.00005890	0.00006000	0.000%	58,304	+3.000%
2025-06-07	0.00005750	0.00006080	0.00005738	0.00006000	+4.167%	113,094	+3.000%
2025-06-06	0.00005810	0.00005920	0.00005722	0.00005760	-1.031%	57,039	+7.292%
2025-06-05	0.00006020	0.00006110	0.00005770	0.00005820	-3.483%	168,644	+6.186%
2025-06-04	0.00006300	0.00006480	0.00005980	0.00006030	-4.286%	136,371	+2.488%
2025-06-03	0.00006090	0.00006740	0.00005980	0.00006300	+3.279%	229,414	-1.905%
2025-06-02	0.00005980	0.00006140	0.00005770	0.00006100	+1.667%	76,161	+1.311%
2025-06-01	0.00005734	0.00006030	0.00005660	0.00006000	+3.806%	140,731	+3.000%
2025-05-31	0.00005849	0.00005980	0.00005690	0.00005780	-3.183%	143,505	+6.920%
2025-05-30	0.00006263	0.00006330	0.00005810	0.00005970	-3.865%	301,070	+3.518%
2025-05-29	0.00006340	0.00007110	0.00006190	0.00006210	-2.358%	424,380	-0.483%
2025-05-28	0.00005800	0.00006410	0.00005739	0.00006360	+9.655%	317,733	-2.830%
2025-05-27	0.00005950	0.00006170	0.00005783	0.00005800	-2.192%	131,878	+6.552%
2025-05-26	0.00005650	0.00006060	0.00005613	0.00005930	+5.142%	155,617	+4.216%
2025-05-25	0.00005680	0.00005710	0.00005516	0.00005640	-0.529%	35,208	+9.574%
2025-05-24	0.00005723	0.00005790	0.00005570	0.00005670	+1.613%	51,507	+8.995%
2025-05-23	0.00005740	0.00006180	0.00005520	0.00005580	-3.293%	198,053	+10.753%
2025-05-22	0.00005670	0.00005960	0.00005660	0.00005770	+1.585%	126,350	+7.106%
2025-05-21	0.00005640	0.00006110	0.00005602	0.00005680	+1.248%	195,732	+8.803%
2025-05-20	0.00005620	0.00005750	0.00005406	0.00005610	-0.178%	111,770	+10.160%
2025-05-19	0.00005760	0.00005762	0.00005504	0.00005620	-2.431%	92,299	+9.964%
2025-05-18	0.00005570	0.00006000	0.00005500	0.00005760	+3.597%	71,205	+7.292%
2025-05-17	0.00005860	0.00005870	0.00005490	0.00005560	-5.922%	71,105	+11.151%
2025-05-16	0.00006000	0.00006220	0.00005828	0.00005910	-1.500%	64,383	+4.569%
2025-05-15	0.00006380	0.00006533	0.00005920	0.00006000	-5.512%	80,535	+3.000%
2025-05-14	0.00006810	0.00006890	0.00006334	0.00006350	-6.204%	81,724	-2.677%
2025-05-13	0.00006700	0.00007020	0.00006420	0.00006770	+0.894%	139,223	-8.715%
2025-05-12	0.00006660	0.00006960	0.00006560	0.00006710	+0.751%	213,590	-7.899%
2025-05-11	0.00007210	0.00007210	0.00006470	0.00006660	-7.500%	234,877	-7.207%
2025-05-10	0.00006180	0.00007280	0.00006170	0.00007200	+16.505%	288,338	-14.167%
2025-05-09	0.00005950	0.00006500	0.00005840	0.00006180	+3.691%	225,611	0.000%
2025-05-08	0.00005418	0.00006050	0.00004991	0.00005960	+19.679%	232,383	+3.691%
2025-05-07	0.00005030	0.00005170	0.00004919	0.00004980	-3.113%	33,286	+24.096%
2025-05-06	0.00005250	0.00005253	0.00005010	0.00005140	-2.281%	36,660	+20.233%
2025-05-05	0.00005290	0.00005391	0.00005210	0.00005260	-0.567%	26,940	+17.490%
2025-05-04	0.00005300	0.00005336	0.00005252	0.00005290	-1.121%	28,479	+16.824%
2025-05-03	0.00005420	0.00005437	0.00005232	0.00005350	-0.926%	42,680	+15.514%
2025-05-02	0.00005510	0.00005550	0.00005360	0.00005400	-2.174%	52,587	+14.444%
2025-05-01	0.00005610	0.00005660	0.00005501	0.00005520	-2.128%	49,012	+11.957%
2025-04-30	0.00005608	0.00005670	0.00005449	0.00005640	+1.075%	56,283	+9.574%
2025-04-29	0.00005720	0.00005832	0.00005510	0.00005580	-2.105%	59,062	+10.753%
2025-04-28	0.00005870	0.00005927	0.00005700	0.00005700	-3.390%	91,677	+8.421%
2025-04-27	0.00006150	0.00006311	0.00005858	0.00005900	-4.221%	52,734	+4.746%
2025-04-26	0.00006160	0.00006350	0.00006120	0.00006160	-1.124%	41,263	+0.325%
2025-04-25	0.00006190	0.00006310	0.00006119	0.00006230	+0.484%	64,783	-0.803%
2025-04-24	0.00006450	0.00006462	0.00006150	0.00006200	-4.321%	96,073	-0.323%
2025-04-23	0.00006448	0.00006500	0.00006207	0.00006480	+4.013%	114,996	-4.630%
2025-04-22	0.00006020	0.00006260	0.00005910	0.00006230	+3.317%	123,833	-0.803%
2025-04-21	0.00006170	0.00006290	0.00006010	0.00006030	-2.427%	63,931	+2.488%
2025-04-20	0.00006260	0.00006284	0.00006129	0.00006180	-1.120%	25,501	0.000%
2025-04-19	0.00006130	0.00006280	0.00006122	0.00006250	+1.958%	20,223	-1.120%
2025-04-18	0.00006090	0.00006190	0.00006043	0.00006130	+0.492%	23,487	+0.816%
2025-04-17	0.00006140	0.00006242	0.00006080	0.00006100	-0.651%	32,864	+1.311%
2025-04-16	0.00006200	0.00006280	0.00006033	0.00006140	-1.286%	60,760	+0.651%
2025-04-15	0.00006320	0.00006343	0.00006180	0.00006220	-2.660%	43,244	-0.643%
2025-04-14	0.00006360	0.00006661	0.00006310	0.00006390	+0.630%	87,738	-3.286%
2025-04-13	0.00006450	0.00006535	0.00006320	0.00006350	-1.398%	53,713	-2.677%
2025-04-12	0.00006270	0.00006553	0.00006207	0.00006440	+2.548%	55,329	-4.037%
2025-04-11	0.00006310	0.00006417	0.00006266	0.00006280	-0.633%	96,899	-1.592%
2025-04-10	0.00006560	0.00006560	0.00006170	0.00006320	-3.364%	62,760	-2.215%
2025-04-09	0.00006079	0.00006585	0.00006079	0.00006540	+4.640%	141,748	-5.505%
2025-04-08	0.00006375	0.00006580	0.00006130	0.00006250	-4.288%	97,342	-1.120%
2025-04-07	0.00006500	0.00006630	0.00006180	0.00006530	+0.307%	136,050	-5.360%
2025-04-06	0.00007020	0.00007106	0.00006398	0.00006510	-6.600%	60,180	-5.069%
2025-04-05	0.00007040	0.00007099	0.00006960	0.00006970	-1.414%	14,966	-11.334%
2025-04-04	0.00007060	0.00007420	0.00006920	0.00007070	+0.426%	48,040	-12.588%
2025-04-03	0.00007001	0.00007250	0.00006910	0.00007040	+0.142%	37,367	-12.216%
2025-04-02	0.00007360	0.00007690	0.00007016	0.00007030	-5.384%	87,574	-12.091%
2025-04-01	0.00007240	0.00007440	0.00007213	0.00007430	+2.342%	33,700	-16.824%
2025-03-31	0.00007130	0.00007320	0.00007050	0.00007260	+1.966%	33,486	-14.876%
2025-03-30	0.00007220	0.00007280	0.00007108	0.00007120	-0.140%	19,002	-13.202%
2025-03-29	0.00007320	0.00007430	0.00007120	0.00007130	-2.596%	27,921	-13.324%
2025-03-28	0.00007710	0.00007830	0.00007230	0.00007320	-6.033%	54,952	-15.574%
2025-03-27	0.00007730	0.00007900	0.00007693	0.00007790	+1.300%	34,322	-20.668%
2025-03-26	0.00007960	0.00008440	0.00007673	0.00007690	-2.658%	60,496	-19.636%
2025-03-25	0.00008100	0.00008170	0.00007895	0.00007900	-2.349%	34,241	-21.772%
2025-03-24	0.00007770	0.00008540	0.00007695	0.00008090	+4.118%	73,186	-23.609%
2025-03-23	0.00008030	0.00008120	0.00007740	0.00007770	-3.598%	17,848	-20.463%
2025-03-22	0.00008070	0.00008210	0.00008000	0.00008060	-0.124%	15,253	-23.325%
2025-03-21	0.00008200	0.00008210	0.00007983	0.00008070	-0.860%	21,016	-23.420%
2025-03-20	0.00008050	0.00008210	0.00007860	0.00008140	+0.993%	64,875	-24.079%
2025-03-19	0.00007740	0.00008730	0.00007580	0.00008060	+4.948%	220,066	-23.325%
2025-03-18	0.00007500	0.00007750	0.00007420	0.00007680	+2.537%	38,435	-19.531%
2025-03-17	0.00007450	0.00007564	0.00007359	0.00007490	+1.080%	47,510	-17.490%
2025-03-16	0.00007450	0.00007460	0.00007219	0.00007410	-0.537%	79,482	-16.599%
2025-03-15	0.00007180	0.00007491	0.00007113	0.00007450	+3.186%	27,148	-17.047%
2025-03-14	0.00007290	0.00007304	0.00007020	0.00007220	-0.276%	46,092	-14.404%
2025-03-13	0.00007080	0.00007290	0.00006922	0.00007240	+2.987%	90,017	-14.641%
2025-03-12	0.00007360	0.00007392	0.00007000	0.00007030	-4.354%	51,102	-12.091%
2025-03-11	0.00007318	0.00007520	0.00007140	0.00007350	-2.390%	197,511	-15.918%
2025-03-10	0.00008057	0.00008290	0.00007420	0.00007530	-4.804%	90,953	-17.928%
2025-03-09	0.00008310	0.00008353	0.00007740	0.00007910	-4.699%	67,468	-21.871%
2025-03-08	0.00008150	0.00008375	0.00008014	0.00008300	+1.840%	39,133	-25.542%
2025-03-07	0.00007900	0.00008330	0.00007889	0.00008150	+1.875%	64,035	-24.172%
2025-03-06	0.00008300	0.00008401	0.00007876	0.00008000	-3.614%	95,145	-22.750%
2025-03-05	0.00008120	0.00008470	0.00008080	0.00008300	+2.596%	87,341	-25.542%
2025-03-04	0.00008270	0.00008390	0.00007890	0.00008090	-2.295%	168,226	-23.609%
2025-03-03	0.00008564	0.00008790	0.00008270	0.00008280	-5.479%	71,829	-25.362%
2025-03-02	0.00008985	0.00009150	0.00008590	0.00008760	+0.459%	90,580	-29.452%
2025-03-01	0.00008880	0.00008930	0.00008540	0.00008720	-2.022%	63,715	-29.128%
2025-02-28	0.00009290	0.00009306	0.00008805	0.00008900	-4.095%	122,089	-30.562%
2025-02-27	0.00009380	0.00009598	0.00009220	0.00009280	-1.066%	64,581	-33.405%
2025-02-26	0.00009380	0.00009530	0.00009054	0.00009380	-0.106%	100,231	-34.115%
2025-02-25	0.00008496	0.00009940	0.00008330	0.00009390	+7.314%	301,972	-34.185%
2025-02-24	0.00008791	0.00009452	0.00008430	0.00008750	-7.014%	106,948	-29.371%
2025-02-23	0.00009360	0.00009570	0.00009270	0.00009410	+0.320%	14,635	-34.325%
2025-02-22	0.00009070	0.00009450	0.00009023	0.00009380	+2.626%	19,570	-34.115%
2025-02-21	0.00009500	0.00009700	0.00009010	0.00009140	-3.789%	89,446	-32.385%
2025-02-20	0.00009750	0.00009830	0.00009260	0.00009500	-2.764%	108,459	-34.947%
2025-02-19	0.00010080	0.00010140	0.00009730	0.00009770	-2.883%	46,705	-36.745%
2025-02-18	0.00010037	0.00010390	0.00009690	0.00010060	-3.083%	70,626	-38.569%
2025-02-17	0.00009949	0.00010580	0.00009870	0.00010380	+4.427%	81,330	-40.462%
2025-02-16	0.00010050	0.00010540	0.00009895	0.00009940	-1.095%	36,777	-37.827%
2025-02-15	0.00010300	0.00010392	0.00009980	0.00010050	-2.616%	33,163	-38.507%
2025-02-14	0.00010240	0.00010510	0.00010156	0.00010320	+0.880%	62,891	-40.116%
2025-02-13	0.00010371	0.00010371	0.00009900	0.00010230	+0.689%	37,660	-39.589%
2025-02-12	0.00010109	0.00010330	0.00009630	0.00010160	+3.779%	85,899	-39.173%
2025-02-11	0.00010180	0.00010240	0.00009707	0.00009790	+0.824%	108,820	-36.874%
2025-02-10	0.00009771	0.00009850	0.00009240	0.00009710	+2.860%	122,823	-36.354%
2025-02-09	0.00009470	0.00009650	0.00009166	0.00009440	-0.106%	78,824	-34.534%
2025-02-08	0.00009330	0.00009580	0.00009103	0.00009450	+2.941%	72,996	-34.603%
2025-02-07	0.00009300	0.00010060	0.00009140	0.00009180	-1.078%	120,453	-32.680%
2025-02-06	0.00009610	0.00009720	0.00009040	0.00009280	-3.233%	67,283	-33.405%
2025-02-05	0.00009505	0.00009700	0.00009192	0.00009590	+3.229%	101,559	-35.558%
2025-02-04	0.00009775	0.00009820	0.00009070	0.00009290	-5.397%	233,073	-33.477%
2025-02-03	0.00009100	0.00010170	0.00007590	0.00009820	+4.468%	731,892	-37.067%
2025-02-02	0.00010220	0.00010960	0.00009010	0.00009400	-13.204%	605,712	-34.255%
2025-02-01	0.00011029	0.00011624	0.00010740	0.00010830	-5.744%	97,176	-42.936%
2025-01-31	0.00011335	0.00012230	0.00011270	0.00011490	+0.525%	122,017	-46.214%
2025-01-30	0.00011580	0.00011660	0.00011255	0.00011430	+0.972%	117,911	-45.932%
2025-01-29	0.00011006	0.00012220	0.00010953	0.00011320	+3.003%	109,763	-45.406%
2025-01-28	0.00010844	0.00011100	0.00010650	0.00010990	+2.043%	94,892	-43.767%
2025-01-27	0.00011074	0.00012550	0.00010260	0.00010770	-3.495%	135,956	-42.618%
2025-01-26	0.00011448	0.00011790	0.00011117	0.00011160	-3.377%	82,815	-44.624%
2025-01-25	0.00011574	0.00011900	0.00011073	0.00011550	-2.696%	50,064	-46.494%
2025-01-24	0.00012369	0.00012480	0.00011853	0.00011870	-3.339%	62,426	-47.936%
2025-01-23	0.00012522	0.00012526	0.00011920	0.00012280	-1.048%	137,923	-49.674%
2025-01-22	0.00012619	0.00012876	0.00012267	0.00012410	-2.360%	73,431	-50.201%
2025-01-21	0.00013123	0.00013240	0.00011930	0.00012710	-3.858%	99,137	-51.377%
2025-01-20	0.00013263	0.00013900	0.00012577	0.00013220	+0.762%	164,443	-53.253%
2025-01-19	0.00013096	0.00014470	0.00012530	0.00013120	-3.387%	202,877	-52.896%
2025-01-18	0.00013755	0.00014570	0.00013390	0.00013580	-5.694%	186,431	-54.492%
2025-01-17	0.00014115	0.00014750	0.00014056	0.00014400	+1.911%	116,824	-57.083%
2025-01-16	0.00014304	0.00014651	0.00014040	0.00014130	-2.282%	90,326	-56.263%
2025-01-15	0.00013676	0.00014700	0.00013430	0.00014460	+4.859%	115,525	-57.261%
2025-01-14	0.00013662	0.00013880	0.00013470	0.00013790	+1.100%	32,896	-55.185%
2025-01-13	0.00013544	0.00014542	0.00013240	0.00013640	-5.475%	99,957	-54.692%
2025-01-12	0.00014564	0.00014649	0.00014350	0.00014430	0.000%	33,527	-57.173%
2025-01-11	0.00014596	0.00014850	0.00014260	0.00014430	-1.970%	38,259	-57.173%
2025-01-10	0.00014293	0.00014880	0.00013880	0.00014720	+5.823%	119,494	-58.016%
2025-01-09	0.00014014	0.00014040	0.00013400	0.00013910	+0.724%	66,399	-55.572%
2025-01-08	0.00014237	0.00014237	0.00013150	0.00013810	-1.145%	89,948	-55.250%
2025-01-07	0.00014369	0.00014870	0.00013960	0.00013970	-5.288%	76,161	-55.762%
2025-01-06	0.00015548	0.00015690	0.00014671	0.00014750	-4.283%	183,429	-58.102%
2025-01-05	0.00015371	0.00015630	0.00015210	0.00015410	-0.964%	89,590	-59.896%
2025-01-04	0.00015630	0.00015726	0.00014497	0.00015560	+0.517%	148,570	-60.283%
2025-01-03	0.00015469	0.00015520	0.00014590	0.00015480	+4.383%	115,232	-60.078%
2025-01-02	0.00014460	0.00015060	0.00014410	0.00014830	+2.915%	105,975	-58.328%
2025-01-01	0.00014147	0.00014470	0.00013970	0.00014410	+1.837%	54,140	-57.113%
2024-12-31	0.00014233	0.00014590	0.00014040	0.00014150	-1.531%	84,866	-56.325%
2024-12-30	0.00014242	0.00014480	0.00013810	0.00014370	+3.530%	84,060	-56.994%
2024-12-29	0.00014065	0.00014277	0.00013449	0.00013880	-2.528%	35,161	-55.476%
2024-12-28	0.00013948	0.00014630	0.00013780	0.00014240	+0.565%	54,896	-56.601%
2024-12-27	0.00014278	0.00014723	0.00013819	0.00014160	+2.386%	143,683	-56.356%
2024-12-26	0.00013526	0.00014170	0.00013380	0.00013830	-1.073%	72,004	-55.315%
2024-12-25	0.00014387	0.00014770	0.00013840	0.00013980	-5.477%	68,242	-55.794%
2024-12-24	0.00015044	0.00015130	0.00014520	0.00014790	-1.728%	136,281	-58.215%
2024-12-23	0.00014288	0.00015490	0.00013726	0.00015050	+3.012%	182,713	-58.937%
2024-12-22	0.00014185	0.00014860	0.00013640	0.00014610	+6.023%	144,571	-57.700%
2024-12-21	0.00014081	0.00015010	0.00013520	0.00013780	-1.501%	159,314	-55.152%
2024-12-20	0.00013312	0.00014170	0.00012090	0.00013990	+7.121%	502,082	-55.826%
2024-12-19	0.00014465	0.00015000	0.00012970	0.00013060	-11.637%	451,131	-52.680%
2024-12-18	0.00015599	0.00016090	0.00014460	0.00014780	-3.399%	260,834	-58.187%
2024-12-17	0.00014871	0.00015630	0.00014680	0.00015300	-0.065%	165,484	-59.608%
2024-12-16	0.00015657	0.00016560	0.00015310	0.00015310	-6.246%	108,706	-59.634%
2024-12-15	0.00015938	0.00016720	0.00015883	0.00016330	-1.150%	83,980	-62.156%
2024-12-14	0.00016832	0.00017460	0.00016270	0.00016520	-4.232%	109,409	-62.591%
2024-12-13	0.00017244	0.00018280	0.00016202	0.00017250	-2.487%	127,404	-64.174%
2024-12-12	0.00017306	0.00018940	0.00016820	0.00017690	+4.304%	299,974	-65.065%
2024-12-11	0.00015952	0.00017120	0.00015380	0.00016960	+7.546%	171,127	-63.561%
2024-12-10	0.00016898	0.00017050	0.00014890	0.00015770	-4.308%	448,155	-60.812%
2024-12-09	0.00018956	0.00018973	0.00014440	0.00016480	-10.386%	331,565	-62.500%
2024-12-08	0.00018017	0.00019450	0.00017547	0.00018390	+1.997%	219,048	-66.395%
2024-12-07	0.00017693	0.00018690	0.00017209	0.00018030	+2.385%	277,617	-65.724%
2024-12-06	0.00015546	0.00018130	0.00015510	0.00017610	+13.540%	400,492	-64.906%
2024-12-05	0.00015909	0.00016800	0.00014470	0.00015510	-2.391%	878,658	-60.155%
2024-12-04	0.00016013	0.00017901	0.00015340	0.00015890	+0.825%	544,466	-61.108%
2024-12-03	0.00014805	0.00016786	0.00014040	0.00015760	+8.019%	367,521	-60.787%
2024-12-02	0.00013668	0.00015320	0.00013090	0.00014590	+8.637%	394,385	-57.642%
2024-12-01	0.00013579	0.00013950	0.00013090	0.00013430	+1.358%	135,097	-53.984%

.dark-mode .bgP4Lv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bgP4Lv{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUNI / Bitcoincrypto Composite

UNIBTC
UNI / Bitcoin
crypto Composite