Dark

UNIBTC
UNI / Bitcoin
crypto Composite

Real-time

Oct 15, 2025 10:28:31 AM EDT

0.00005992BTC+1.818%(+0.00000107)46,119UNI3BTC

0.00005970Bid 0.00005990Ask 0.00000020Spread

Composite
0.00005992 Binance
0.00005990 Coinbase
0.00005970 HitBTC
0.00005992

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-15	0.00006037	0.00006150	0.00005920	0.00005992	-0.680%	28,104	0.000%
2025-10-14	0.00006120	0.00006140	0.00005750	0.00006033	-1.454%	57,003	-0.680%
2025-10-13	0.00005750	0.00006160	0.00005650	0.00006122	+6.285%	116,115	-2.123%
2025-10-12	0.00005290	0.00005860	0.00005265	0.00005760	+8.967%	111,079	+4.028%
2025-10-11	0.00005170	0.00005479	0.00004994	0.00005286	+2.641%	339,586	+13.356%
2025-10-10	0.00006460	0.00007061	0.00002150	0.00005150	-20.229%	737,380	+16.350%
2025-10-09	0.00006550	0.00006560	0.00006340	0.00006456	-1.284%	18,974	-7.187%
2025-10-08	0.00006410	0.00006576	0.00006330	0.00006540	+2.219%	15,921	-8.379%
2025-10-07	0.00006690	0.00006721	0.00006350	0.00006398	-4.408%	59,733	-6.346%
2025-10-06	0.00006523	0.00006735	0.00006490	0.00006693	+2.559%	24,022	-10.474%
2025-10-05	0.00006552	0.00006804	0.00006510	0.00006526	-0.427%	36,696	-8.183%
2025-10-04	0.00006696	0.00006712	0.00006497	0.00006554	-2.033%	28,848	-8.575%
2025-10-03	0.00006930	0.00006970	0.00006678	0.00006690	-3.463%	28,529	-10.433%
2025-10-02	0.00006800	0.00006990	0.00006740	0.00006930	+1.837%	35,234	-13.535%
2025-10-01	0.00006701	0.00006904	0.00006600	0.00006805	+1.628%	20,079	-11.947%
2025-09-30	0.00006770	0.00006778	0.00006558	0.00006696	-1.108%	25,429	-10.514%
2025-09-29	0.00006909	0.00006920	0.00006684	0.00006771	-1.983%	4,506	-11.505%
2025-09-28	0.00006940	0.00006940	0.00006780	0.00006908	-0.475%	2,103	-13.260%
2025-09-27	0.00006950	0.00006981	0.00006835	0.00006941	-0.115%	2,209	-13.672%
2025-09-26	0.00006850	0.00006972	0.00006710	0.00006949	+1.742%	63,260	-13.772%
2025-09-25	0.00006980	0.00007000	0.00006690	0.00006830	-2.051%	63,044	-12.269%
2025-09-24	0.00007197	0.00007250	0.00006968	0.00006973	-3.032%	51,460	-14.069%
2025-09-23	0.00007300	0.00007330	0.00007180	0.00007191	-1.507%	34,503	-16.674%
2025-09-22	0.00007843	0.00007862	0.00006990	0.00007301	-6.934%	64,994	-17.929%
2025-09-21	0.00007930	0.00007962	0.00007830	0.00007845	-1.196%	11,423	-23.620%
2025-09-20	0.00007920	0.00008010	0.00007868	0.00007940	+1.018%	17,874	-24.534%
2025-09-19	0.00008210	0.00008290	0.00007860	0.00007860	-4.029%	41,704	-23.766%
2025-09-18	0.00008220	0.00008246	0.00008040	0.00008190	-0.122%	39,735	-26.838%
2025-09-17	0.00007990	0.00008221	0.00007887	0.00008200	+2.757%	23,408	-26.927%
2025-09-16	0.00007940	0.00008087	0.00007849	0.00007980	+1.141%	65,530	-24.912%
2025-09-15	0.00008160	0.00008230	0.00007860	0.00007890	-3.190%	40,784	-24.056%
2025-09-14	0.00008710	0.00008732	0.00007780	0.00008150	-6.322%	155,363	-26.479%
2025-09-13	0.00008760	0.00008920	0.00008630	0.00008700	-0.685%	44,273	-31.126%
2025-09-12	0.00008650	0.00008850	0.00008330	0.00008760	+0.922%	37,295	-31.598%
2025-09-11	0.00008540	0.00008740	0.00008510	0.00008680	+1.520%	51,546	-30.968%
2025-09-10	0.00008560	0.00008680	0.00008440	0.00008550	0.000%	28,436	-29.918%
2025-09-09	0.00008450	0.00008780	0.00008450	0.00008550	+0.825%	31,906	-29.918%
2025-09-08	0.00008450	0.00008690	0.00008426	0.00008480	+0.355%	36,017	-29.340%
2025-09-07	0.00008450	0.00008526	0.00008350	0.00008450	+0.476%	10,803	-29.089%
2025-09-06	0.00008490	0.00008510	0.00008350	0.00008410	-0.708%	10,688	-28.751%
2025-09-05	0.00008400	0.00008580	0.00008388	0.00008470	+0.954%	29,302	-29.256%
2025-09-04	0.00008421	0.00008694	0.00008340	0.00008390	-3.230%	29,471	-28.582%
2025-09-03	0.00008610	0.00008720	0.00008470	0.00008670	+2.241%	33,737	-30.888%
2025-09-02	0.00008560	0.00008730	0.00008440	0.00008480	-0.703%	31,537	-29.340%
2025-09-01	0.00008880	0.00008960	0.00008479	0.00008540	-4.153%	48,165	-29.836%
2025-08-31	0.00008940	0.00009123	0.00008872	0.00008910	+0.338%	18,305	-32.750%
2025-08-30	0.00008880	0.00009050	0.00008760	0.00008880	-0.112%	43,907	-32.523%
2025-08-29	0.00008900	0.00008953	0.00008610	0.00008890	-0.559%	55,091	-32.598%
2025-08-28	0.00008850	0.00008996	0.00008708	0.00008940	+1.361%	144,386	-32.975%
2025-08-27	0.00008890	0.00009044	0.00008787	0.00008820	-0.451%	76,186	-32.063%
2025-08-26	0.00008800	0.00009020	0.00008630	0.00008860	+0.682%	60,669	-32.370%
2025-08-25	0.00009498	0.00009679	0.00008719	0.00008800	-8.903%	81,299	-31.909%
2025-08-24	0.00009517	0.00009990	0.00009460	0.00009660	-1.629%	53,869	-37.971%
2025-08-23	0.00009790	0.00009910	0.00009540	0.00009820	-0.203%	38,792	-38.982%
2025-08-22	0.00009110	0.00009961	0.00008964	0.00009840	+7.541%	81,308	-39.106%
2025-08-21	0.00009290	0.00009320	0.00009060	0.00009150	-2.034%	21,854	-34.514%
2025-08-20	0.00008820	0.00009341	0.00008810	0.00009340	+6.016%	63,014	-35.846%
2025-08-19	0.00009020	0.00009110	0.00008790	0.00008810	-2.544%	58,339	-31.986%
2025-08-18	0.00009390	0.00009425	0.00008840	0.00009040	-3.932%	92,629	-33.717%
2025-08-17	0.00009380	0.00009630	0.00009300	0.00009410	+0.427%	58,673	-36.323%
2025-08-16	0.00009130	0.00009520	0.00009120	0.00009370	+2.854%	88,200	-36.051%
2025-08-15	0.00009210	0.00009360	0.00008920	0.00009110	-1.193%	53,902	-34.226%
2025-08-14	0.00009850	0.00009890	0.00008970	0.00009220	-6.301%	155,950	-35.011%
2025-08-13	0.00009748	0.00010180	0.00009270	0.00009840	+2.075%	220,801	-39.106%
2025-08-12	0.00009300	0.00009700	0.00009140	0.00009640	+3.545%	185,229	-37.842%
2025-08-11	0.00009170	0.00009960	0.00008800	0.00009310	+1.972%	313,958	-35.639%
2025-08-10	0.00009440	0.00009580	0.00008830	0.00009130	-3.284%	184,429	-34.370%
2025-08-09	0.00009310	0.00009750	0.00009190	0.00009440	+1.396%	85,451	-36.525%
2025-08-08	0.00008860	0.00009490	0.00008790	0.00009310	+4.842%	63,105	-35.639%
2025-08-07	0.00008440	0.00008900	0.00008381	0.00008880	+5.338%	46,611	-32.523%
2025-08-06	0.00008390	0.00008490	0.00008266	0.00008430	+0.597%	28,541	-28.921%
2025-08-05	0.00008660	0.00008681	0.00008260	0.00008380	-3.567%	36,775	-28.496%
2025-08-04	0.00008519	0.00008800	0.00008010	0.00008690	+8.219%	121,030	-31.047%
2025-08-03	0.00007780	0.00008067	0.00007747	0.00008030	+2.423%	28,455	-25.380%
2025-08-02	0.00007990	0.00008064	0.00007740	0.00007840	-2.122%	53,262	-23.571%
2025-08-01	0.00008103	0.00008150	0.00007780	0.00008010	-0.866%	105,664	-25.194%
2025-07-31	0.00008500	0.00008640	0.00008040	0.00008080	-4.717%	84,450	-25.842%
2025-07-30	0.00008730	0.00008900	0.00008260	0.00008480	-2.975%	70,327	-29.340%
2025-07-29	0.00008870	0.00008990	0.00008540	0.00008740	-0.907%	396,499	-31.442%
2025-07-28	0.00009170	0.00009380	0.00008793	0.00008820	-4.235%	43,648	-32.063%
2025-07-27	0.00008950	0.00009230	0.00008860	0.00009210	+3.367%	36,190	-34.940%
2025-07-26	0.00008870	0.00009090	0.00008760	0.00008910	+0.451%	47,285	-32.750%
2025-07-25	0.00008560	0.00009111	0.00008400	0.00008870	+3.864%	95,760	-32.446%
2025-07-24	0.00008570	0.00008840	0.00008230	0.00008540	-0.466%	160,292	-29.836%
2025-07-23	0.00008960	0.00009120	0.00008260	0.00008580	-4.454%	161,280	-30.163%
2025-07-22	0.00009240	0.00009400	0.00008610	0.00008980	-3.441%	79,922	-33.274%
2025-07-21	0.00009090	0.00009820	0.00008740	0.00009300	+2.198%	232,918	-35.570%
2025-07-20	0.00008640	0.00009160	0.00008590	0.00009100	+6.061%	347,499	-34.154%
2025-07-19	0.00008590	0.00008786	0.00008311	0.00008580	-0.233%	92,332	-30.163%
2025-07-18	0.00007500	0.00009260	0.00007440	0.00008600	+14.820%	700,342	-30.326%
2025-07-17	0.00007450	0.00007710	0.00007290	0.00007490	0.000%	227,385	-20.000%
2025-07-16	0.00008043	0.00008091	0.00007380	0.00007490	-5.310%	214,264	-20.000%
2025-07-15	0.00007932	0.00007990	0.00007410	0.00007910	+4.079%	228,863	-24.248%
2025-07-14	0.00007150	0.00008010	0.00007136	0.00007600	+6.592%	355,571	-21.158%
2025-07-13	0.00007140	0.00007340	0.00007110	0.00007130	0.000%	72,584	-15.961%
2025-07-12	0.00007400	0.00007520	0.00006982	0.00007130	-3.649%	58,528	-15.961%
2025-07-11	0.00007290	0.00007690	0.00007160	0.00007400	+1.093%	159,069	-19.027%
2025-07-10	0.00007460	0.00007580	0.00007170	0.00007320	-1.877%	213,204	-18.142%
2025-07-09	0.00007030	0.00007620	0.00006950	0.00007460	+6.877%	139,432	-19.678%
2025-07-08	0.00006830	0.00007170	0.00006790	0.00006980	+2.647%	141,635	-14.155%
2025-07-07	0.00006800	0.00006854	0.00006700	0.00006800	+0.295%	31,219	-11.882%
2025-07-06	0.00006780	0.00006920	0.00006689	0.00006780	+0.444%	65,894	-11.622%
2025-07-05	0.00006410	0.00006853	0.00006320	0.00006750	+5.304%	85,509	-11.230%
2025-07-04	0.00006830	0.00006960	0.00006320	0.00006410	-5.735%	90,079	-6.521%
2025-07-03	0.00006760	0.00007121	0.00006700	0.00006800	+0.890%	112,443	-11.882%
2025-07-02	0.00006253	0.00006920	0.00006149	0.00006740	+7.840%	127,889	-11.098%
2025-07-01	0.00006549	0.00006680	0.00006240	0.00006250	-6.437%	68,707	-4.128%
2025-06-30	0.00006840	0.00006860	0.00006599	0.00006680	-2.339%	40,105	-10.299%
2025-06-29	0.00006650	0.00006940	0.00006483	0.00006840	+2.857%	51,529	-12.398%
2025-06-28	0.00006450	0.00006683	0.00006386	0.00006650	+2.941%	20,425	-9.895%
2025-06-27	0.00006360	0.00006520	0.00006320	0.00006460	+1.572%	24,537	-7.245%
2025-06-26	0.00006500	0.00006760	0.00006290	0.00006360	-2.154%	76,526	-5.786%
2025-06-25	0.00006660	0.00006892	0.00006400	0.00006500	-2.402%	107,649	-7.815%
2025-06-24	0.00006450	0.00006751	0.00006417	0.00006660	+3.256%	96,181	-10.030%
2025-06-23	0.00006210	0.00006537	0.00004472	0.00006450	+3.865%	155,316	-7.101%
2025-06-22	0.00006340	0.00006426	0.00006030	0.00006210	-1.896%	183,558	-3.510%
2025-06-21	0.00006820	0.00006890	0.00006140	0.00006330	-7.726%	213,621	-5.340%
2025-06-20	0.00007360	0.00007550	0.00006780	0.00006860	-6.920%	205,751	-12.653%
2025-06-19	0.00007240	0.00007630	0.00007150	0.00007370	+2.219%	222,859	-18.697%
2025-06-18	0.00007120	0.00007390	0.00006710	0.00007210	+1.836%	152,805	-16.893%
2025-06-17	0.00007066	0.00007310	0.00006900	0.00007080	+1.578%	127,542	-15.367%
2025-06-16	0.00007231	0.00007766	0.00006696	0.00006970	+2.500%	103,023	-14.032%
2025-06-15	0.00006920	0.00007080	0.00006640	0.00006800	-1.734%	47,119	-11.882%
2025-06-14	0.00007310	0.00007310	0.00006805	0.00006920	-5.464%	68,755	-13.410%
2025-06-13	0.00007080	0.00007320	0.00006597	0.00007320	+3.244%	716,734	-18.142%
2025-06-12	0.00007510	0.00007590	0.00007080	0.00007090	-4.832%	145,306	-15.487%
2025-06-11	0.00007860	0.00007880	0.00007340	0.00007450	-4.853%	278,145	-19.570%
2025-06-10	0.00007600	0.00007870	0.00006207	0.00007830	+25.481%	652,049	-23.474%
2025-06-09	0.00006168	0.00006240	0.00005894	0.00006240	+4.000%	84,921	-3.974%
2025-06-08	0.00006020	0.00006070	0.00005890	0.00006000	0.000%	58,304	-0.133%
2025-06-07	0.00005750	0.00006080	0.00005738	0.00006000	+4.167%	113,094	-0.133%
2025-06-06	0.00005810	0.00005920	0.00005722	0.00005760	-1.031%	57,039	+4.028%
2025-06-05	0.00006020	0.00006110	0.00005770	0.00005820	-3.483%	168,644	+2.955%
2025-06-04	0.00006300	0.00006480	0.00005980	0.00006030	-4.286%	136,371	-0.630%
2025-06-03	0.00006090	0.00006740	0.00005980	0.00006300	+3.279%	229,414	-4.889%
2025-06-02	0.00005980	0.00006140	0.00005770	0.00006100	+1.667%	76,161	-1.770%
2025-06-01	0.00005734	0.00006030	0.00005660	0.00006000	+3.806%	140,731	-0.133%
2025-05-31	0.00005849	0.00005980	0.00005690	0.00005780	-3.183%	143,505	+3.668%
2025-05-30	0.00006263	0.00006330	0.00005810	0.00005970	-3.865%	301,070	+0.369%
2025-05-29	0.00006340	0.00007110	0.00006190	0.00006210	-2.358%	424,380	-3.510%
2025-05-28	0.00005800	0.00006410	0.00005739	0.00006360	+9.655%	317,733	-5.786%
2025-05-27	0.00005950	0.00006170	0.00005783	0.00005800	-2.192%	131,878	+3.310%
2025-05-26	0.00005650	0.00006060	0.00005613	0.00005930	+5.142%	155,617	+1.046%
2025-05-25	0.00005680	0.00005710	0.00005516	0.00005640	-0.529%	35,208	+6.241%
2025-05-24	0.00005723	0.00005790	0.00005570	0.00005670	+1.613%	51,507	+5.679%
2025-05-23	0.00005740	0.00006180	0.00005520	0.00005580	-3.293%	198,053	+7.384%
2025-05-22	0.00005670	0.00005960	0.00005660	0.00005770	+1.585%	126,350	+3.847%
2025-05-21	0.00005640	0.00006110	0.00005602	0.00005680	+1.248%	195,732	+5.493%
2025-05-20	0.00005620	0.00005750	0.00005406	0.00005610	-0.178%	111,770	+6.809%
2025-05-19	0.00005760	0.00005762	0.00005504	0.00005620	-2.431%	92,299	+6.619%
2025-05-18	0.00005570	0.00006000	0.00005500	0.00005760	+3.597%	71,205	+4.028%
2025-05-17	0.00005860	0.00005870	0.00005490	0.00005560	-5.922%	71,105	+7.770%
2025-05-16	0.00006000	0.00006220	0.00005828	0.00005910	-1.500%	64,383	+1.387%
2025-05-15	0.00006380	0.00006533	0.00005920	0.00006000	-5.512%	80,535	-0.133%
2025-05-14	0.00006810	0.00006890	0.00006334	0.00006350	-6.204%	81,724	-5.638%
2025-05-13	0.00006700	0.00007020	0.00006420	0.00006770	+0.894%	139,223	-11.492%
2025-05-12	0.00006660	0.00006960	0.00006560	0.00006710	+0.751%	213,590	-10.700%
2025-05-11	0.00007210	0.00007210	0.00006470	0.00006660	-7.500%	234,877	-10.030%
2025-05-10	0.00006180	0.00007280	0.00006170	0.00007200	+16.505%	288,338	-16.778%
2025-05-09	0.00005950	0.00006500	0.00005840	0.00006180	+3.691%	225,611	-3.042%
2025-05-08	0.00005418	0.00006050	0.00004991	0.00005960	+19.679%	232,383	+0.537%
2025-05-07	0.00005030	0.00005170	0.00004919	0.00004980	-3.113%	33,286	+20.321%
2025-05-06	0.00005250	0.00005253	0.00005010	0.00005140	-2.281%	36,660	+16.576%
2025-05-05	0.00005290	0.00005391	0.00005210	0.00005260	-0.567%	26,940	+13.916%
2025-05-04	0.00005300	0.00005336	0.00005252	0.00005290	-1.121%	28,479	+13.270%
2025-05-03	0.00005420	0.00005437	0.00005232	0.00005350	-0.926%	42,680	+12.000%
2025-05-02	0.00005510	0.00005550	0.00005360	0.00005400	-2.174%	52,587	+10.963%
2025-05-01	0.00005610	0.00005660	0.00005501	0.00005520	-2.128%	49,012	+8.551%
2025-04-30	0.00005608	0.00005670	0.00005449	0.00005640	+1.075%	56,283	+6.241%
2025-04-29	0.00005720	0.00005832	0.00005510	0.00005580	-2.105%	59,062	+7.384%
2025-04-28	0.00005870	0.00005927	0.00005700	0.00005700	-3.390%	91,677	+5.123%
2025-04-27	0.00006150	0.00006311	0.00005858	0.00005900	-4.221%	52,734	+1.559%
2025-04-26	0.00006160	0.00006350	0.00006120	0.00006160	-1.124%	41,263	-2.727%
2025-04-25	0.00006190	0.00006310	0.00006119	0.00006230	+0.484%	64,783	-3.820%
2025-04-24	0.00006450	0.00006462	0.00006150	0.00006200	-4.321%	96,073	-3.355%
2025-04-23	0.00006448	0.00006500	0.00006207	0.00006480	+4.013%	114,996	-7.531%
2025-04-22	0.00006020	0.00006260	0.00005910	0.00006230	+3.317%	123,833	-3.820%
2025-04-21	0.00006170	0.00006290	0.00006010	0.00006030	-2.427%	63,931	-0.630%
2025-04-20	0.00006260	0.00006284	0.00006129	0.00006180	-1.120%	25,501	-3.042%
2025-04-19	0.00006130	0.00006280	0.00006122	0.00006250	+1.958%	20,223	-4.128%
2025-04-18	0.00006090	0.00006190	0.00006043	0.00006130	+0.492%	23,487	-2.251%
2025-04-17	0.00006140	0.00006242	0.00006080	0.00006100	-0.651%	32,864	-1.770%
2025-04-16	0.00006200	0.00006280	0.00006033	0.00006140	-1.286%	60,760	-2.410%
2025-04-15	0.00006320	0.00006343	0.00006180	0.00006220	-2.660%	43,244	-3.666%
2025-04-14	0.00006360	0.00006661	0.00006310	0.00006390	+0.630%	87,738	-6.228%
2025-04-13	0.00006450	0.00006535	0.00006320	0.00006350	-1.398%	53,713	-5.638%
2025-04-12	0.00006270	0.00006553	0.00006207	0.00006440	+2.548%	55,329	-6.957%
2025-04-11	0.00006310	0.00006417	0.00006266	0.00006280	-0.633%	96,899	-4.586%
2025-04-10	0.00006560	0.00006560	0.00006170	0.00006320	-3.364%	62,760	-5.190%
2025-04-09	0.00006079	0.00006585	0.00006079	0.00006540	+4.640%	141,748	-8.379%
2025-04-08	0.00006375	0.00006580	0.00006130	0.00006250	-4.288%	97,342	-4.128%
2025-04-07	0.00006500	0.00006630	0.00006180	0.00006530	+0.307%	136,050	-8.239%
2025-04-06	0.00007020	0.00007106	0.00006398	0.00006510	-6.600%	60,180	-7.957%
2025-04-05	0.00007040	0.00007099	0.00006960	0.00006970	-1.414%	14,966	-14.032%
2025-04-04	0.00007060	0.00007420	0.00006920	0.00007070	+0.426%	48,040	-15.248%
2025-04-03	0.00007001	0.00007250	0.00006910	0.00007040	+0.142%	37,367	-14.886%
2025-04-02	0.00007360	0.00007690	0.00007016	0.00007030	-5.384%	87,574	-14.765%
2025-04-01	0.00007240	0.00007440	0.00007213	0.00007430	+2.342%	33,700	-19.354%
2025-03-31	0.00007130	0.00007320	0.00007050	0.00007260	+1.966%	33,486	-17.466%
2025-03-30	0.00007220	0.00007280	0.00007108	0.00007120	-0.140%	19,002	-15.843%
2025-03-29	0.00007320	0.00007430	0.00007120	0.00007130	-2.596%	27,921	-15.961%
2025-03-28	0.00007710	0.00007830	0.00007230	0.00007320	-6.033%	54,952	-18.142%
2025-03-27	0.00007730	0.00007900	0.00007693	0.00007790	+1.300%	34,322	-23.081%
2025-03-26	0.00007960	0.00008440	0.00007673	0.00007690	-2.658%	60,496	-22.081%
2025-03-25	0.00008100	0.00008170	0.00007895	0.00007900	-2.349%	34,241	-24.152%
2025-03-24	0.00007770	0.00008540	0.00007695	0.00008090	+4.118%	73,186	-25.933%
2025-03-23	0.00008030	0.00008120	0.00007740	0.00007770	-3.598%	17,848	-22.883%
2025-03-22	0.00008070	0.00008210	0.00008000	0.00008060	-0.124%	15,253	-25.658%
2025-03-21	0.00008200	0.00008210	0.00007983	0.00008070	-0.860%	21,016	-25.750%
2025-03-20	0.00008050	0.00008210	0.00007860	0.00008140	+0.993%	64,875	-26.388%
2025-03-19	0.00007740	0.00008730	0.00007580	0.00008060	+4.948%	220,066	-25.658%
2025-03-18	0.00007500	0.00007750	0.00007420	0.00007680	+2.537%	38,435	-21.979%
2025-03-17	0.00007450	0.00007564	0.00007359	0.00007490	+1.080%	47,510	-20.000%
2025-03-16	0.00007450	0.00007460	0.00007219	0.00007410	-0.537%	79,482	-19.136%
2025-03-15	0.00007180	0.00007491	0.00007113	0.00007450	+3.186%	27,148	-19.570%
2025-03-14	0.00007290	0.00007304	0.00007020	0.00007220	-0.276%	46,092	-17.008%
2025-03-13	0.00007080	0.00007290	0.00006922	0.00007240	+2.987%	90,017	-17.238%
2025-03-12	0.00007360	0.00007392	0.00007000	0.00007030	-4.354%	51,102	-14.765%
2025-03-11	0.00007318	0.00007520	0.00007140	0.00007350	-2.390%	197,511	-18.476%
2025-03-10	0.00008057	0.00008290	0.00007420	0.00007530	-4.804%	90,953	-20.425%
2025-03-09	0.00008310	0.00008353	0.00007740	0.00007910	-4.699%	67,468	-24.248%
2025-03-08	0.00008150	0.00008375	0.00008014	0.00008300	+1.840%	39,133	-27.807%
2025-03-07	0.00007900	0.00008330	0.00007889	0.00008150	+1.875%	64,035	-26.479%
2025-03-06	0.00008300	0.00008401	0.00007876	0.00008000	-3.614%	95,145	-25.100%
2025-03-05	0.00008120	0.00008470	0.00008080	0.00008300	+2.596%	87,341	-27.807%
2025-03-04	0.00008270	0.00008390	0.00007890	0.00008090	-2.295%	168,226	-25.933%
2025-03-03	0.00008564	0.00008790	0.00008270	0.00008280	-5.479%	71,829	-27.633%
2025-03-02	0.00008985	0.00009150	0.00008590	0.00008760	+0.459%	90,580	-31.598%
2025-03-01	0.00008880	0.00008930	0.00008540	0.00008720	-2.022%	63,715	-31.284%
2025-02-28	0.00009290	0.00009306	0.00008805	0.00008900	-4.095%	122,089	-32.674%
2025-02-27	0.00009380	0.00009598	0.00009220	0.00009280	-1.066%	64,581	-35.431%
2025-02-26	0.00009380	0.00009530	0.00009054	0.00009380	-0.106%	100,231	-36.119%
2025-02-25	0.00008496	0.00009940	0.00008330	0.00009390	+7.314%	301,972	-36.187%
2025-02-24	0.00008791	0.00009452	0.00008430	0.00008750	-7.014%	106,948	-31.520%
2025-02-23	0.00009360	0.00009570	0.00009270	0.00009410	+0.320%	14,635	-36.323%
2025-02-22	0.00009070	0.00009450	0.00009023	0.00009380	+2.626%	19,570	-36.119%
2025-02-21	0.00009500	0.00009700	0.00009010	0.00009140	-3.789%	89,446	-34.442%
2025-02-20	0.00009750	0.00009830	0.00009260	0.00009500	-2.764%	108,459	-36.926%
2025-02-19	0.00010080	0.00010140	0.00009730	0.00009770	-2.883%	46,705	-38.669%
2025-02-18	0.00010037	0.00010390	0.00009690	0.00010060	-3.083%	70,626	-40.437%
2025-02-17	0.00009949	0.00010580	0.00009870	0.00010380	+4.427%	81,330	-42.274%
2025-02-16	0.00010050	0.00010540	0.00009895	0.00009940	-1.095%	36,777	-39.718%
2025-02-15	0.00010300	0.00010392	0.00009980	0.00010050	-2.616%	33,163	-40.378%
2025-02-14	0.00010240	0.00010510	0.00010156	0.00010320	+0.880%	62,891	-41.938%
2025-02-13	0.00010371	0.00010371	0.00009900	0.00010230	+0.689%	37,660	-41.427%
2025-02-12	0.00010109	0.00010330	0.00009630	0.00010160	+3.779%	85,899	-41.024%
2025-02-11	0.00010180	0.00010240	0.00009707	0.00009790	+0.824%	108,820	-38.795%
2025-02-10	0.00009771	0.00009850	0.00009240	0.00009710	+2.860%	122,823	-38.290%
2025-02-09	0.00009470	0.00009650	0.00009166	0.00009440	-0.106%	78,824	-36.525%
2025-02-08	0.00009330	0.00009580	0.00009103	0.00009450	+2.941%	72,996	-36.593%
2025-02-07	0.00009300	0.00010060	0.00009140	0.00009180	-1.078%	120,453	-34.728%
2025-02-06	0.00009610	0.00009720	0.00009040	0.00009280	-3.233%	67,283	-35.431%
2025-02-05	0.00009505	0.00009700	0.00009192	0.00009590	+3.229%	101,559	-37.518%
2025-02-04	0.00009775	0.00009820	0.00009070	0.00009290	-5.397%	233,073	-35.501%
2025-02-03	0.00009100	0.00010170	0.00007590	0.00009820	+4.468%	731,892	-38.982%
2025-02-02	0.00010220	0.00010960	0.00009010	0.00009400	-13.204%	605,712	-36.255%
2025-02-01	0.00011029	0.00011624	0.00010740	0.00010830	-5.744%	97,176	-44.672%
2025-01-31	0.00011335	0.00012230	0.00011270	0.00011490	+0.525%	122,017	-47.850%
2025-01-30	0.00011580	0.00011660	0.00011255	0.00011430	+0.972%	117,911	-47.577%
2025-01-29	0.00011006	0.00012220	0.00010953	0.00011320	+3.003%	109,763	-47.067%
2025-01-28	0.00010844	0.00011100	0.00010650	0.00010990	+2.043%	94,892	-45.478%
2025-01-27	0.00011074	0.00012550	0.00010260	0.00010770	-3.495%	135,956	-44.364%
2025-01-26	0.00011448	0.00011790	0.00011117	0.00011160	-3.377%	82,815	-46.308%
2025-01-25	0.00011574	0.00011900	0.00011073	0.00011550	-2.696%	50,064	-48.121%
2025-01-24	0.00012369	0.00012480	0.00011853	0.00011870	-3.339%	62,426	-49.520%
2025-01-23	0.00012522	0.00012526	0.00011920	0.00012280	-1.048%	137,923	-51.205%
2025-01-22	0.00012619	0.00012876	0.00012267	0.00012410	-2.360%	73,431	-51.716%
2025-01-21	0.00013123	0.00013240	0.00011930	0.00012710	-3.858%	99,137	-52.856%
2025-01-20	0.00013263	0.00013900	0.00012577	0.00013220	+0.762%	164,443	-54.675%
2025-01-19	0.00013096	0.00014470	0.00012530	0.00013120	-3.387%	202,877	-54.329%
2025-01-18	0.00013755	0.00014570	0.00013390	0.00013580	-5.694%	186,431	-55.876%
2025-01-17	0.00014115	0.00014750	0.00014056	0.00014400	+1.911%	116,824	-58.389%
2025-01-16	0.00014304	0.00014651	0.00014040	0.00014130	-2.282%	90,326	-57.594%
2025-01-15	0.00013676	0.00014700	0.00013430	0.00014460	+4.859%	115,525	-58.562%
2025-01-14	0.00013662	0.00013880	0.00013470	0.00013790	+1.100%	32,896	-56.548%
2025-01-13	0.00013544	0.00014542	0.00013240	0.00013640	-5.475%	99,957	-56.070%
2025-01-12	0.00014564	0.00014649	0.00014350	0.00014430	0.000%	33,527	-58.475%
2025-01-11	0.00014596	0.00014850	0.00014260	0.00014430	-1.970%	38,259	-58.475%
2025-01-10	0.00014293	0.00014880	0.00013880	0.00014720	+5.823%	119,494	-59.293%
2025-01-09	0.00014014	0.00014040	0.00013400	0.00013910	+0.724%	66,399	-56.923%
2025-01-08	0.00014237	0.00014237	0.00013150	0.00013810	-1.145%	89,948	-56.611%
2025-01-07	0.00014369	0.00014870	0.00013960	0.00013970	-5.288%	76,161	-57.108%
2025-01-06	0.00015548	0.00015690	0.00014671	0.00014750	-4.283%	183,429	-59.376%
2025-01-05	0.00015371	0.00015630	0.00015210	0.00015410	-0.964%	89,590	-61.116%
2025-01-04	0.00015630	0.00015726	0.00014497	0.00015560	+0.517%	148,570	-61.491%
2025-01-03	0.00015469	0.00015520	0.00014590	0.00015480	+4.383%	115,232	-61.292%
2025-01-02	0.00014460	0.00015060	0.00014410	0.00014830	+2.915%	105,975	-59.595%
2025-01-01	0.00014147	0.00014470	0.00013970	0.00014410	+1.837%	54,140	-58.418%
2024-12-31	0.00014233	0.00014590	0.00014040	0.00014150	-1.531%	84,866	-57.654%
2024-12-30	0.00014242	0.00014480	0.00013810	0.00014370	+3.530%	84,060	-58.302%
2024-12-29	0.00014065	0.00014277	0.00013449	0.00013880	-2.528%	35,161	-56.830%
2024-12-28	0.00013948	0.00014630	0.00013780	0.00014240	+0.565%	54,896	-57.921%
2024-12-27	0.00014278	0.00014723	0.00013819	0.00014160	+2.386%	143,683	-57.684%
2024-12-26	0.00013526	0.00014170	0.00013380	0.00013830	-1.073%	72,004	-56.674%
2024-12-25	0.00014387	0.00014770	0.00013840	0.00013980	-5.477%	68,242	-57.139%
2024-12-24	0.00015044	0.00015130	0.00014520	0.00014790	-1.728%	136,281	-59.486%
2024-12-23	0.00014288	0.00015490	0.00013726	0.00015050	+3.012%	182,713	-60.186%
2024-12-22	0.00014185	0.00014860	0.00013640	0.00014610	+6.023%	144,571	-58.987%
2024-12-21	0.00014081	0.00015010	0.00013520	0.00013780	-1.501%	159,314	-56.517%
2024-12-20	0.00013312	0.00014170	0.00012090	0.00013990	+7.121%	502,082	-57.169%
2024-12-19	0.00014465	0.00015000	0.00012970	0.00013060	-11.637%	451,131	-54.119%
2024-12-18	0.00015599	0.00016090	0.00014460	0.00014780	-3.399%	260,834	-59.459%
2024-12-17	0.00014871	0.00015630	0.00014680	0.00015300	-0.065%	165,484	-60.837%
2024-12-16	0.00015657	0.00016560	0.00015310	0.00015310	-6.246%	108,706	-60.862%
2024-12-15	0.00015938	0.00016720	0.00015883	0.00016330	-1.150%	83,980	-63.307%
2024-12-14	0.00016832	0.00017460	0.00016270	0.00016520	-4.232%	109,409	-63.729%
2024-12-13	0.00017244	0.00018280	0.00016202	0.00017250	-2.487%	127,404	-65.264%
2024-12-12	0.00017306	0.00018940	0.00016820	0.00017690	+4.304%	299,974	-66.128%
2024-12-11	0.00015952	0.00017120	0.00015380	0.00016960	+7.546%	171,127	-64.670%
2024-12-10	0.00016898	0.00017050	0.00014890	0.00015770	-4.308%	448,155	-62.004%
2024-12-09	0.00018956	0.00018973	0.00014440	0.00016480	-10.386%	331,565	-63.641%
2024-12-08	0.00018017	0.00019450	0.00017547	0.00018390	+1.997%	219,048	-67.417%
2024-12-07	0.00017693	0.00018690	0.00017209	0.00018030	+2.385%	277,617	-66.767%
2024-12-06	0.00015546	0.00018130	0.00015510	0.00017610	+13.540%	400,492	-65.974%
2024-12-05	0.00015909	0.00016800	0.00014470	0.00015510	-2.391%	878,658	-61.367%
2024-12-04	0.00016013	0.00017901	0.00015340	0.00015890	+0.825%	544,466	-62.291%
2024-12-03	0.00014805	0.00016786	0.00014040	0.00015760	+8.019%	367,521	-61.980%
2024-12-02	0.00013668	0.00015320	0.00013090	0.00014590	+8.637%	394,385	-58.931%
2024-12-01	0.00013579	0.00013950	0.00013090	0.00013430	+1.358%	135,097	-55.383%
2024-11-30	0.00012984	0.00013840	0.00012870	0.00013250	+2.634%	302,934	-54.777%
2024-11-29	0.00013021	0.00013464	0.00012820	0.00012910	-3.368%	60,672	-53.586%
2024-11-28	0.00013601	0.00014090	0.00012830	0.00013360	-5.315%	164,338	-55.150%
2024-11-27	0.00012014	0.00014500	0.00011670	0.00014110	+19.273%	335,810	-57.534%
2024-11-26	0.00012172	0.00012560	0.00011040	0.00011830	-1.252%	287,363	-49.349%
2024-11-25	0.00011585	0.00012930	0.00010870	0.00011980	+7.831%	426,630	-49.983%
2024-11-24	0.00011561	0.00011824	0.00010560	0.00011110	+1.184%	274,156	-46.067%
2024-11-23	0.00009710	0.00011520	0.00009710	0.00010980	+9.581%	366,562	-45.428%
2024-11-22	0.00009478	0.00010070	0.00009092	0.00010020	+6.369%	160,342	-40.200%
2024-11-21	0.00009326	0.00009880	0.00008850	0.00009420	+0.965%	346,811	-36.391%
2024-11-20	0.00009810	0.00010190	0.00009140	0.00009330	-8.440%	79,853	-35.777%
2024-11-19	0.00010221	0.00010460	0.00009940	0.00010190	-0.098%	96,824	-41.197%
2024-11-18	0.00010125	0.00010270	0.00009720	0.00010200	+4.938%	106,970	-41.255%
2024-11-17	0.00010174	0.00010310	0.00009597	0.00009720	-2.800%	137,837	-38.354%
2024-11-16	0.00009759	0.00010160	0.00009296	0.00010000	+6.270%	99,769	-40.080%
2024-11-15	0.00009181	0.00009440	0.00008977	0.00009410	+0.534%	130,149	-36.323%
2024-11-14	0.00009495	0.00009800	0.00009190	0.00009360	-1.784%	211,924	-35.983%
2024-11-13	0.00009732	0.00010270	0.00009317	0.00009530	-6.385%	165,126	-37.125%
2024-11-12	0.00010382	0.00012480	0.00009900	0.00010180	-3.324%	530,544	-41.139%
2024-11-11	0.00011000	0.00011650	0.00010031	0.00010530	-8.115%	386,401	-43.096%
2024-11-10	0.00011962	0.00012220	0.00011054	0.00011460	-4.817%	390,366	-47.714%
2024-11-09	0.00011712	0.00012170	0.00011359	0.00012040	+4.062%	187,788	-50.233%
2024-11-08	0.00011453	0.00011916	0.00011176	0.00011570	-1.364%	221,664	-48.211%
2024-11-07	0.00012678	0.00012678	0.00011272	0.00011730	-4.634%	171,958	-48.917%
2024-11-06	0.00011126	0.00013508	0.00010380	0.00012300	+18.726%	594,985	-51.285%
2024-11-05	0.00010167	0.00010400	0.00009860	0.00010360	+3.704%	74,142	-42.162%
2024-11-04	0.00010123	0.00010415	0.00009826	0.00009990	-2.537%	78,175	-40.020%
2024-11-03	0.00010520	0.00010750	0.00010070	0.00010250	-3.846%	76,362	-41.541%
2024-11-02	0.00010575	0.00011130	0.00010200	0.00010660	-1.932%	58,248	-43.790%
2024-11-01	0.00011045	0.00011350	0.00010554	0.00010870	+0.277%	58,258	-44.876%
2024-10-31	0.00010893	0.00011320	0.00010359	0.00010840	-3.473%	55,197	-44.723%
2024-10-30	0.00011098	0.00012030	0.00010768	0.00011230	+3.028%	44,784	-46.643%
2024-10-29	0.00010823	0.00011240	0.00010675	0.00010900	-2.066%	71,537	-45.028%
2024-10-28	0.00011075	0.00011270	0.00010627	0.00011130	+0.542%	32,493	-46.164%
2024-10-27	0.00011441	0.00011600	0.00010561	0.00011070	-0.180%	35,706	-45.872%
2024-10-26	0.00011255	0.00011640	0.00010050	0.00011090	-0.449%	40,965	-45.969%
2024-10-25	0.00011920	0.00012070	0.00010553	0.00011140	-5.593%	77,235	-46.212%
2024-10-24	0.00011656	0.00012130	0.00011300	0.00011800	+0.170%	43,908	-49.220%
2024-10-23	0.00011931	0.00011947	0.00011088	0.00011780	-0.758%	59,262	-49.134%
2024-10-22	0.00011855	0.00013000	0.00011494	0.00011870	+2.682%	253,554	-49.520%
2024-10-21	0.00011258	0.00011750	0.00011008	0.00011560	+2.939%	33,952	-48.166%
2024-10-20	0.00010870	0.00011320	0.00010690	0.00011230	+4.855%	36,006	-46.643%
2024-10-19	0.00010883	0.00011070	0.00010475	0.00010710	-1.653%	24,116	-44.052%
2024-10-18	0.00010921	0.00011050	0.00010790	0.00010890	-0.092%	27,249	-44.977%
2024-10-17	0.00011221	0.00011340	0.00010750	0.00010900	-2.592%	40,627	-45.028%
2024-10-16	0.00011745	0.00011930	0.00010760	0.00011190	-4.441%	97,910	-46.452%
2024-10-15	0.00012127	0.00012601	0.00011550	0.00011710	-4.951%	83,520	-48.830%
2024-10-14	0.00011955	0.00013000	0.00011955	0.00012320	+0.818%	141,620	-51.364%
2024-10-13	0.00012848	0.00012873	0.00012100	0.00012220	-4.977%	99,777	-50.966%
2024-10-12	0.00012515	0.00013120	0.00012380	0.00012860	+1.983%	64,605	-53.406%
2024-10-11	0.00012942	0.00013620	0.00012330	0.00012610	-6.593%	138,783	-52.482%

.dark-mode .hHjc3c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hHjc3c{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUNI / Bitcoincrypto Composite

UNIBTC
UNI / Bitcoin
crypto Composite