Dark

UNIBTC
UNI / Bitcoin
crypto Composite

Real-time

Aug 31, 2025 5:15:50 AM EDT

0.00009063BTC+1.037%(+0.00000093)36,652UNI3BTC

0.00009056Bid 0.00009069Ask 0.00000013Spread

Composite
0.00009063 Binance
0.00009070 Coinbase
0.00009040 HitBTC
0.00009063 Kraken
0.00008980 Bitstamp
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-31	0.00008943	0.00009087	0.00008930	0.00009063	+1.501%	7,593	0.000%
2025-08-30	0.00008880	0.00009050	0.00008766	0.00008929	+0.450%	42,162	+1.501%
2025-08-29	0.00008900	0.00008953	0.00008610	0.00008889	-0.124%	54,153	+1.957%
2025-08-28	0.00008855	0.00008996	0.00008708	0.00008900	+0.451%	140,469	+1.831%
2025-08-27	0.00008889	0.00009040	0.00008787	0.00008860	0.000%	74,190	+2.291%
2025-08-26	0.00008800	0.00009020	0.00008630	0.00008860	+0.682%	60,669	+2.291%
2025-08-25	0.00009498	0.00009679	0.00008719	0.00008800	-8.903%	81,299	+2.989%
2025-08-24	0.00009517	0.00009990	0.00009460	0.00009660	-1.629%	53,869	-6.180%
2025-08-23	0.00009790	0.00009910	0.00009540	0.00009820	-0.203%	38,792	-7.709%
2025-08-22	0.00009110	0.00009961	0.00008964	0.00009840	+7.541%	81,308	-7.896%
2025-08-21	0.00009290	0.00009320	0.00009060	0.00009150	-2.034%	21,854	-0.951%
2025-08-20	0.00008820	0.00009341	0.00008810	0.00009340	+6.016%	63,014	-2.966%
2025-08-19	0.00009020	0.00009110	0.00008790	0.00008810	-2.544%	58,339	+2.872%
2025-08-18	0.00009390	0.00009425	0.00008840	0.00009040	-3.932%	92,629	+0.254%
2025-08-17	0.00009380	0.00009630	0.00009300	0.00009410	+0.427%	58,673	-3.688%
2025-08-16	0.00009130	0.00009520	0.00009120	0.00009370	+2.854%	88,200	-3.276%
2025-08-15	0.00009210	0.00009360	0.00008920	0.00009110	-1.193%	53,902	-0.516%
2025-08-14	0.00009850	0.00009890	0.00008970	0.00009220	-6.301%	155,950	-1.703%
2025-08-13	0.00009748	0.00010180	0.00009270	0.00009840	+2.075%	220,801	-7.896%
2025-08-12	0.00009300	0.00009700	0.00009140	0.00009640	+3.545%	185,229	-5.985%
2025-08-11	0.00009170	0.00009960	0.00008800	0.00009310	+1.972%	313,958	-2.653%
2025-08-10	0.00009440	0.00009580	0.00008830	0.00009130	-3.284%	184,429	-0.734%
2025-08-09	0.00009310	0.00009750	0.00009190	0.00009440	+1.396%	85,451	-3.994%
2025-08-08	0.00008860	0.00009490	0.00008790	0.00009310	+4.842%	63,105	-2.653%
2025-08-07	0.00008440	0.00008900	0.00008381	0.00008880	+5.338%	46,611	+2.061%
2025-08-06	0.00008390	0.00008490	0.00008266	0.00008430	+0.597%	28,541	+7.509%
2025-08-05	0.00008660	0.00008681	0.00008260	0.00008380	-3.567%	36,775	+8.150%
2025-08-04	0.00008519	0.00008800	0.00008010	0.00008690	+8.219%	121,030	+4.292%
2025-08-03	0.00007780	0.00008067	0.00007747	0.00008030	+2.423%	28,455	+12.864%
2025-08-02	0.00007990	0.00008064	0.00007740	0.00007840	-2.122%	53,262	+15.599%
2025-08-01	0.00008103	0.00008150	0.00007780	0.00008010	-0.866%	105,664	+13.146%
2025-07-31	0.00008500	0.00008640	0.00008040	0.00008080	-4.717%	84,450	+12.166%
2025-07-30	0.00008730	0.00008900	0.00008260	0.00008480	-2.975%	70,327	+6.875%
2025-07-29	0.00008870	0.00008990	0.00008540	0.00008740	-0.907%	396,499	+3.696%
2025-07-28	0.00009170	0.00009380	0.00008793	0.00008820	-4.235%	43,648	+2.755%
2025-07-27	0.00008950	0.00009230	0.00008860	0.00009210	+3.367%	36,190	-1.596%
2025-07-26	0.00008870	0.00009090	0.00008760	0.00008910	+0.451%	47,285	+1.717%
2025-07-25	0.00008560	0.00009111	0.00008400	0.00008870	+3.864%	95,760	+2.176%
2025-07-24	0.00008570	0.00008840	0.00008230	0.00008540	-0.466%	160,292	+6.124%
2025-07-23	0.00008960	0.00009120	0.00008260	0.00008580	-4.454%	161,280	+5.629%
2025-07-22	0.00009240	0.00009400	0.00008610	0.00008980	-3.441%	79,922	+0.924%
2025-07-21	0.00009090	0.00009820	0.00008740	0.00009300	+2.198%	232,918	-2.548%
2025-07-20	0.00008640	0.00009160	0.00008590	0.00009100	+6.061%	347,499	-0.407%
2025-07-19	0.00008590	0.00008786	0.00008311	0.00008580	-0.233%	92,332	+5.629%
2025-07-18	0.00007500	0.00009260	0.00007440	0.00008600	+14.820%	700,342	+5.384%
2025-07-17	0.00007450	0.00007710	0.00007290	0.00007490	0.000%	227,385	+21.001%
2025-07-16	0.00008043	0.00008091	0.00007380	0.00007490	-5.310%	214,264	+21.001%
2025-07-15	0.00007932	0.00007990	0.00007410	0.00007910	+4.079%	228,863	+14.576%
2025-07-14	0.00007150	0.00008010	0.00007136	0.00007600	+6.592%	355,571	+19.250%
2025-07-13	0.00007140	0.00007340	0.00007110	0.00007130	0.000%	72,584	+27.111%
2025-07-12	0.00007400	0.00007520	0.00006982	0.00007130	-3.649%	58,528	+27.111%
2025-07-11	0.00007290	0.00007690	0.00007160	0.00007400	+1.093%	159,069	+22.473%
2025-07-10	0.00007460	0.00007580	0.00007170	0.00007320	-1.877%	213,204	+23.811%
2025-07-09	0.00007030	0.00007620	0.00006950	0.00007460	+6.877%	139,432	+21.488%
2025-07-08	0.00006830	0.00007170	0.00006790	0.00006980	+2.647%	141,635	+29.842%
2025-07-07	0.00006800	0.00006854	0.00006700	0.00006800	+0.295%	31,219	+33.279%
2025-07-06	0.00006780	0.00006920	0.00006689	0.00006780	+0.444%	65,894	+33.673%
2025-07-05	0.00006410	0.00006853	0.00006320	0.00006750	+5.304%	85,509	+34.267%
2025-07-04	0.00006830	0.00006960	0.00006320	0.00006410	-5.735%	90,079	+41.388%
2025-07-03	0.00006760	0.00007121	0.00006700	0.00006800	+0.890%	112,443	+33.279%
2025-07-02	0.00006253	0.00006920	0.00006149	0.00006740	+7.840%	127,889	+34.466%
2025-07-01	0.00006549	0.00006680	0.00006240	0.00006250	-6.437%	68,707	+45.008%
2025-06-30	0.00006840	0.00006860	0.00006599	0.00006680	-2.339%	40,105	+35.674%
2025-06-29	0.00006650	0.00006940	0.00006483	0.00006840	+2.857%	51,529	+32.500%
2025-06-28	0.00006450	0.00006683	0.00006386	0.00006650	+2.941%	20,425	+36.286%
2025-06-27	0.00006360	0.00006520	0.00006320	0.00006460	+1.572%	24,537	+40.294%
2025-06-26	0.00006500	0.00006760	0.00006290	0.00006360	-2.154%	76,526	+42.500%
2025-06-25	0.00006660	0.00006892	0.00006400	0.00006500	-2.402%	107,649	+39.431%
2025-06-24	0.00006450	0.00006751	0.00006417	0.00006660	+3.256%	96,181	+36.081%
2025-06-23	0.00006210	0.00006537	0.00004472	0.00006450	+3.865%	155,316	+40.512%
2025-06-22	0.00006340	0.00006426	0.00006030	0.00006210	-1.896%	183,558	+45.942%
2025-06-21	0.00006820	0.00006890	0.00006140	0.00006330	-7.726%	213,621	+43.175%
2025-06-20	0.00007360	0.00007550	0.00006780	0.00006860	-6.920%	205,751	+32.114%
2025-06-19	0.00007240	0.00007630	0.00007150	0.00007370	+2.219%	222,859	+22.972%
2025-06-18	0.00007120	0.00007390	0.00006710	0.00007210	+1.836%	152,805	+25.700%
2025-06-17	0.00007066	0.00007310	0.00006900	0.00007080	+1.578%	127,542	+28.008%
2025-06-16	0.00007231	0.00007766	0.00006696	0.00006970	+2.500%	103,023	+30.029%
2025-06-15	0.00006920	0.00007080	0.00006640	0.00006800	-1.734%	47,119	+33.279%
2025-06-14	0.00007310	0.00007310	0.00006805	0.00006920	-5.464%	68,755	+30.968%
2025-06-13	0.00007080	0.00007320	0.00006597	0.00007320	+3.244%	716,734	+23.811%
2025-06-12	0.00007510	0.00007590	0.00007080	0.00007090	-4.832%	145,306	+27.828%
2025-06-11	0.00007860	0.00007880	0.00007340	0.00007450	-4.853%	278,145	+21.651%
2025-06-10	0.00007600	0.00007870	0.00006207	0.00007830	+25.481%	652,049	+15.747%
2025-06-09	0.00006168	0.00006240	0.00005894	0.00006240	+4.000%	84,921	+45.240%
2025-06-08	0.00006020	0.00006070	0.00005890	0.00006000	0.000%	58,304	+51.050%
2025-06-07	0.00005750	0.00006080	0.00005738	0.00006000	+4.167%	113,094	+51.050%
2025-06-06	0.00005810	0.00005920	0.00005722	0.00005760	-1.031%	57,039	+57.344%
2025-06-05	0.00006020	0.00006110	0.00005770	0.00005820	-3.483%	168,644	+55.722%
2025-06-04	0.00006300	0.00006480	0.00005980	0.00006030	-4.286%	136,371	+50.299%
2025-06-03	0.00006090	0.00006740	0.00005980	0.00006300	+3.279%	229,414	+43.857%
2025-06-02	0.00005980	0.00006140	0.00005770	0.00006100	+1.667%	76,161	+48.574%
2025-06-01	0.00005734	0.00006030	0.00005660	0.00006000	+3.806%	140,731	+51.050%
2025-05-31	0.00005849	0.00005980	0.00005690	0.00005780	-3.183%	143,505	+56.799%
2025-05-30	0.00006263	0.00006330	0.00005810	0.00005970	-3.865%	301,070	+51.809%
2025-05-29	0.00006340	0.00007110	0.00006190	0.00006210	-2.358%	424,380	+45.942%
2025-05-28	0.00005800	0.00006410	0.00005739	0.00006360	+9.655%	317,733	+42.500%
2025-05-27	0.00005950	0.00006170	0.00005783	0.00005800	-2.192%	131,878	+56.259%
2025-05-26	0.00005650	0.00006060	0.00005613	0.00005930	+5.142%	155,617	+52.833%
2025-05-25	0.00005680	0.00005710	0.00005516	0.00005640	-0.529%	35,208	+60.691%
2025-05-24	0.00005723	0.00005790	0.00005570	0.00005670	+1.613%	51,507	+59.841%
2025-05-23	0.00005740	0.00006180	0.00005520	0.00005580	-3.293%	198,053	+62.419%
2025-05-22	0.00005670	0.00005960	0.00005660	0.00005770	+1.585%	126,350	+57.071%
2025-05-21	0.00005640	0.00006110	0.00005602	0.00005680	+1.248%	195,732	+59.560%
2025-05-20	0.00005620	0.00005750	0.00005406	0.00005610	-0.178%	111,770	+61.551%
2025-05-19	0.00005760	0.00005762	0.00005504	0.00005620	-2.431%	92,299	+61.263%
2025-05-18	0.00005570	0.00006000	0.00005500	0.00005760	+3.597%	71,205	+57.344%
2025-05-17	0.00005860	0.00005870	0.00005490	0.00005560	-5.922%	71,105	+63.004%
2025-05-16	0.00006000	0.00006220	0.00005828	0.00005910	-1.500%	64,383	+53.350%
2025-05-15	0.00006380	0.00006533	0.00005920	0.00006000	-5.512%	80,535	+51.050%
2025-05-14	0.00006810	0.00006890	0.00006334	0.00006350	-6.204%	81,724	+42.724%
2025-05-13	0.00006700	0.00007020	0.00006420	0.00006770	+0.894%	139,223	+33.870%
2025-05-12	0.00006660	0.00006960	0.00006560	0.00006710	+0.751%	213,590	+35.067%
2025-05-11	0.00007210	0.00007210	0.00006470	0.00006660	-7.500%	234,877	+36.081%
2025-05-10	0.00006180	0.00007280	0.00006170	0.00007200	+16.505%	288,338	+25.875%
2025-05-09	0.00005950	0.00006500	0.00005840	0.00006180	+3.691%	225,611	+46.650%
2025-05-08	0.00005418	0.00006050	0.00004991	0.00005960	+19.679%	232,383	+52.064%
2025-05-07	0.00005030	0.00005170	0.00004919	0.00004980	-3.113%	33,286	+81.988%
2025-05-06	0.00005250	0.00005253	0.00005010	0.00005140	-2.281%	36,660	+76.323%
2025-05-05	0.00005290	0.00005391	0.00005210	0.00005260	-0.567%	26,940	+72.300%
2025-05-04	0.00005300	0.00005336	0.00005252	0.00005290	-1.121%	28,479	+71.323%
2025-05-03	0.00005420	0.00005437	0.00005232	0.00005350	-0.926%	42,680	+69.402%
2025-05-02	0.00005510	0.00005550	0.00005360	0.00005400	-2.174%	52,587	+67.833%
2025-05-01	0.00005610	0.00005660	0.00005501	0.00005520	-2.128%	49,012	+64.185%
2025-04-30	0.00005608	0.00005670	0.00005449	0.00005640	+1.075%	56,283	+60.691%
2025-04-29	0.00005720	0.00005832	0.00005510	0.00005580	-2.105%	59,062	+62.419%
2025-04-28	0.00005870	0.00005927	0.00005700	0.00005700	-3.390%	91,677	+59.000%
2025-04-27	0.00006150	0.00006311	0.00005858	0.00005900	-4.221%	52,734	+53.610%
2025-04-26	0.00006160	0.00006350	0.00006120	0.00006160	-1.124%	41,263	+47.127%
2025-04-25	0.00006190	0.00006310	0.00006119	0.00006230	+0.484%	64,783	+45.474%
2025-04-24	0.00006450	0.00006462	0.00006150	0.00006200	-4.321%	96,073	+46.177%
2025-04-23	0.00006448	0.00006500	0.00006207	0.00006480	+4.013%	114,996	+39.861%
2025-04-22	0.00006020	0.00006260	0.00005910	0.00006230	+3.317%	123,833	+45.474%
2025-04-21	0.00006170	0.00006290	0.00006010	0.00006030	-2.427%	63,931	+50.299%
2025-04-20	0.00006260	0.00006284	0.00006129	0.00006180	-1.120%	25,501	+46.650%
2025-04-19	0.00006130	0.00006280	0.00006122	0.00006250	+1.958%	20,223	+45.008%
2025-04-18	0.00006090	0.00006190	0.00006043	0.00006130	+0.492%	23,487	+47.847%
2025-04-17	0.00006140	0.00006242	0.00006080	0.00006100	-0.651%	32,864	+48.574%
2025-04-16	0.00006200	0.00006280	0.00006033	0.00006140	-1.286%	60,760	+47.606%
2025-04-15	0.00006320	0.00006343	0.00006180	0.00006220	-2.660%	43,244	+45.707%
2025-04-14	0.00006360	0.00006661	0.00006310	0.00006390	+0.630%	87,738	+41.831%
2025-04-13	0.00006450	0.00006535	0.00006320	0.00006350	-1.398%	53,713	+42.724%
2025-04-12	0.00006270	0.00006553	0.00006207	0.00006440	+2.548%	55,329	+40.730%
2025-04-11	0.00006310	0.00006417	0.00006266	0.00006280	-0.633%	96,899	+44.315%
2025-04-10	0.00006560	0.00006560	0.00006170	0.00006320	-3.364%	62,760	+43.402%
2025-04-09	0.00006079	0.00006585	0.00006079	0.00006540	+4.640%	141,748	+38.578%
2025-04-08	0.00006375	0.00006580	0.00006130	0.00006250	-4.288%	97,342	+45.008%
2025-04-07	0.00006500	0.00006630	0.00006180	0.00006530	+0.307%	136,050	+38.790%
2025-04-06	0.00007020	0.00007106	0.00006398	0.00006510	-6.600%	60,180	+39.217%
2025-04-05	0.00007040	0.00007099	0.00006960	0.00006970	-1.414%	14,966	+30.029%
2025-04-04	0.00007060	0.00007420	0.00006920	0.00007070	+0.426%	48,040	+28.190%
2025-04-03	0.00007001	0.00007250	0.00006910	0.00007040	+0.142%	37,367	+28.736%
2025-04-02	0.00007360	0.00007690	0.00007016	0.00007030	-5.384%	87,574	+28.919%
2025-04-01	0.00007240	0.00007440	0.00007213	0.00007430	+2.342%	33,700	+21.978%
2025-03-31	0.00007130	0.00007320	0.00007050	0.00007260	+1.966%	33,486	+24.835%
2025-03-30	0.00007220	0.00007280	0.00007108	0.00007120	-0.140%	19,002	+27.289%
2025-03-29	0.00007320	0.00007430	0.00007120	0.00007130	-2.596%	27,921	+27.111%
2025-03-28	0.00007710	0.00007830	0.00007230	0.00007320	-6.033%	54,952	+23.811%
2025-03-27	0.00007730	0.00007900	0.00007693	0.00007790	+1.300%	34,322	+16.341%
2025-03-26	0.00007960	0.00008440	0.00007673	0.00007690	-2.658%	60,496	+17.854%
2025-03-25	0.00008100	0.00008170	0.00007895	0.00007900	-2.349%	34,241	+14.722%
2025-03-24	0.00007770	0.00008540	0.00007695	0.00008090	+4.118%	73,186	+12.027%
2025-03-23	0.00008030	0.00008120	0.00007740	0.00007770	-3.598%	17,848	+16.641%
2025-03-22	0.00008070	0.00008210	0.00008000	0.00008060	-0.124%	15,253	+12.444%
2025-03-21	0.00008200	0.00008210	0.00007983	0.00008070	-0.860%	21,016	+12.305%
2025-03-20	0.00008050	0.00008210	0.00007860	0.00008140	+0.993%	64,875	+11.339%
2025-03-19	0.00007740	0.00008730	0.00007580	0.00008060	+4.948%	220,066	+12.444%
2025-03-18	0.00007500	0.00007750	0.00007420	0.00007680	+2.537%	38,435	+18.008%
2025-03-17	0.00007450	0.00007564	0.00007359	0.00007490	+1.080%	47,510	+21.001%
2025-03-16	0.00007450	0.00007460	0.00007219	0.00007410	-0.537%	79,482	+22.308%
2025-03-15	0.00007180	0.00007491	0.00007113	0.00007450	+3.186%	27,148	+21.651%
2025-03-14	0.00007290	0.00007304	0.00007020	0.00007220	-0.276%	46,092	+25.526%
2025-03-13	0.00007080	0.00007290	0.00006922	0.00007240	+2.987%	90,017	+25.180%
2025-03-12	0.00007360	0.00007392	0.00007000	0.00007030	-4.354%	51,102	+28.919%
2025-03-11	0.00007318	0.00007520	0.00007140	0.00007350	-2.390%	197,511	+23.306%
2025-03-10	0.00008057	0.00008290	0.00007420	0.00007530	-4.804%	90,953	+20.359%
2025-03-09	0.00008310	0.00008353	0.00007740	0.00007910	-4.699%	67,468	+14.576%
2025-03-08	0.00008150	0.00008375	0.00008014	0.00008300	+1.840%	39,133	+9.193%
2025-03-07	0.00007900	0.00008330	0.00007889	0.00008150	+1.875%	64,035	+11.202%
2025-03-06	0.00008300	0.00008401	0.00007876	0.00008000	-3.614%	95,145	+13.288%
2025-03-05	0.00008120	0.00008470	0.00008080	0.00008300	+2.596%	87,341	+9.193%
2025-03-04	0.00008270	0.00008390	0.00007890	0.00008090	-2.295%	168,226	+12.027%
2025-03-03	0.00008564	0.00008790	0.00008270	0.00008280	-5.479%	71,829	+9.457%
2025-03-02	0.00008985	0.00009150	0.00008590	0.00008760	+0.459%	90,580	+3.459%
2025-03-01	0.00008880	0.00008930	0.00008540	0.00008720	-2.022%	63,715	+3.933%
2025-02-28	0.00009290	0.00009306	0.00008805	0.00008900	-4.095%	122,089	+1.831%
2025-02-27	0.00009380	0.00009598	0.00009220	0.00009280	-1.066%	64,581	-2.338%
2025-02-26	0.00009380	0.00009530	0.00009054	0.00009380	-0.106%	100,231	-3.380%
2025-02-25	0.00008496	0.00009940	0.00008330	0.00009390	+7.314%	301,972	-3.482%
2025-02-24	0.00008791	0.00009452	0.00008430	0.00008750	-7.014%	106,948	+3.577%
2025-02-23	0.00009360	0.00009570	0.00009270	0.00009410	+0.320%	14,635	-3.688%
2025-02-22	0.00009070	0.00009450	0.00009023	0.00009380	+2.626%	19,570	-3.380%
2025-02-21	0.00009500	0.00009700	0.00009010	0.00009140	-3.789%	89,446	-0.842%
2025-02-20	0.00009750	0.00009830	0.00009260	0.00009500	-2.764%	108,459	-4.600%
2025-02-19	0.00010080	0.00010140	0.00009730	0.00009770	-2.883%	46,705	-7.236%
2025-02-18	0.00010037	0.00010390	0.00009690	0.00010060	-3.083%	70,626	-9.911%
2025-02-17	0.00009949	0.00010580	0.00009870	0.00010380	+4.427%	81,330	-12.688%
2025-02-16	0.00010050	0.00010540	0.00009895	0.00009940	-1.095%	36,777	-8.823%
2025-02-15	0.00010300	0.00010392	0.00009980	0.00010050	-2.616%	33,163	-9.821%
2025-02-14	0.00010240	0.00010510	0.00010156	0.00010320	+0.880%	62,891	-12.180%
2025-02-13	0.00010371	0.00010371	0.00009900	0.00010230	+0.689%	37,660	-11.408%
2025-02-12	0.00010109	0.00010330	0.00009630	0.00010160	+3.779%	85,899	-10.797%
2025-02-11	0.00010180	0.00010240	0.00009707	0.00009790	+0.824%	108,820	-7.426%
2025-02-10	0.00009771	0.00009850	0.00009240	0.00009710	+2.860%	122,823	-6.663%
2025-02-09	0.00009470	0.00009650	0.00009166	0.00009440	-0.106%	78,824	-3.994%
2025-02-08	0.00009330	0.00009580	0.00009103	0.00009450	+2.941%	72,996	-4.095%
2025-02-07	0.00009300	0.00010060	0.00009140	0.00009180	-1.078%	120,453	-1.275%
2025-02-06	0.00009610	0.00009720	0.00009040	0.00009280	-3.233%	67,283	-2.338%
2025-02-05	0.00009505	0.00009700	0.00009192	0.00009590	+3.229%	101,559	-5.495%
2025-02-04	0.00009775	0.00009820	0.00009070	0.00009290	-5.397%	233,073	-2.443%
2025-02-03	0.00009100	0.00010170	0.00007590	0.00009820	+4.468%	731,892	-7.709%
2025-02-02	0.00010220	0.00010960	0.00009010	0.00009400	-13.204%	605,712	-3.585%
2025-02-01	0.00011029	0.00011624	0.00010740	0.00010830	-5.744%	97,176	-16.316%
2025-01-31	0.00011335	0.00012230	0.00011270	0.00011490	+0.525%	122,017	-21.123%
2025-01-30	0.00011580	0.00011660	0.00011255	0.00011430	+0.972%	117,911	-20.709%
2025-01-29	0.00011006	0.00012220	0.00010953	0.00011320	+3.003%	109,763	-19.938%
2025-01-28	0.00010844	0.00011100	0.00010650	0.00010990	+2.043%	94,892	-17.534%
2025-01-27	0.00011074	0.00012550	0.00010260	0.00010770	-3.495%	135,956	-15.850%
2025-01-26	0.00011448	0.00011790	0.00011117	0.00011160	-3.377%	82,815	-18.790%
2025-01-25	0.00011574	0.00011900	0.00011073	0.00011550	-2.696%	50,064	-21.532%
2025-01-24	0.00012369	0.00012480	0.00011853	0.00011870	-3.339%	62,426	-23.648%
2025-01-23	0.00012522	0.00012526	0.00011920	0.00012280	-1.048%	137,923	-26.197%
2025-01-22	0.00012619	0.00012876	0.00012267	0.00012410	-2.360%	73,431	-26.970%
2025-01-21	0.00013123	0.00013240	0.00011930	0.00012710	-3.858%	99,137	-28.694%
2025-01-20	0.00013263	0.00013900	0.00012577	0.00013220	+0.762%	164,443	-31.445%
2025-01-19	0.00013096	0.00014470	0.00012530	0.00013120	-3.387%	202,877	-30.922%
2025-01-18	0.00013755	0.00014570	0.00013390	0.00013580	-5.694%	186,431	-33.262%
2025-01-17	0.00014115	0.00014750	0.00014056	0.00014400	+1.911%	116,824	-37.063%
2025-01-16	0.00014304	0.00014651	0.00014040	0.00014130	-2.282%	90,326	-35.860%
2025-01-15	0.00013676	0.00014700	0.00013430	0.00014460	+4.859%	115,525	-37.324%
2025-01-14	0.00013662	0.00013880	0.00013470	0.00013790	+1.100%	32,896	-34.278%
2025-01-13	0.00013544	0.00014542	0.00013240	0.00013640	-5.475%	99,957	-33.556%
2025-01-12	0.00014564	0.00014649	0.00014350	0.00014430	0.000%	33,527	-37.193%
2025-01-11	0.00014596	0.00014850	0.00014260	0.00014430	-1.970%	38,259	-37.193%
2025-01-10	0.00014293	0.00014880	0.00013880	0.00014720	+5.823%	119,494	-38.431%
2025-01-09	0.00014014	0.00014040	0.00013400	0.00013910	+0.724%	66,399	-34.845%
2025-01-08	0.00014237	0.00014237	0.00013150	0.00013810	-1.145%	89,948	-34.374%
2025-01-07	0.00014369	0.00014870	0.00013960	0.00013970	-5.288%	76,161	-35.125%
2025-01-06	0.00015548	0.00015690	0.00014671	0.00014750	-4.283%	183,429	-38.556%
2025-01-05	0.00015371	0.00015630	0.00015210	0.00015410	-0.964%	89,590	-41.188%
2025-01-04	0.00015630	0.00015726	0.00014497	0.00015560	+0.517%	148,570	-41.754%
2025-01-03	0.00015469	0.00015520	0.00014590	0.00015480	+4.383%	115,232	-41.453%
2025-01-02	0.00014460	0.00015060	0.00014410	0.00014830	+2.915%	105,975	-38.887%
2025-01-01	0.00014147	0.00014470	0.00013970	0.00014410	+1.837%	54,140	-37.106%
2024-12-31	0.00014233	0.00014590	0.00014040	0.00014150	-1.531%	84,866	-35.951%
2024-12-30	0.00014242	0.00014480	0.00013810	0.00014370	+3.530%	84,060	-36.931%
2024-12-29	0.00014065	0.00014277	0.00013449	0.00013880	-2.528%	35,161	-34.705%
2024-12-28	0.00013948	0.00014630	0.00013780	0.00014240	+0.565%	54,896	-36.355%
2024-12-27	0.00014278	0.00014723	0.00013819	0.00014160	+2.386%	143,683	-35.996%
2024-12-26	0.00013526	0.00014170	0.00013380	0.00013830	-1.073%	72,004	-34.469%
2024-12-25	0.00014387	0.00014770	0.00013840	0.00013980	-5.477%	68,242	-35.172%
2024-12-24	0.00015044	0.00015130	0.00014520	0.00014790	-1.728%	136,281	-38.722%
2024-12-23	0.00014288	0.00015490	0.00013726	0.00015050	+3.012%	182,713	-39.781%
2024-12-22	0.00014185	0.00014860	0.00013640	0.00014610	+6.023%	144,571	-37.967%
2024-12-21	0.00014081	0.00015010	0.00013520	0.00013780	-1.501%	159,314	-34.231%
2024-12-20	0.00013312	0.00014170	0.00012090	0.00013990	+7.121%	502,082	-35.218%
2024-12-19	0.00014465	0.00015000	0.00012970	0.00013060	-11.637%	451,131	-30.605%
2024-12-18	0.00015599	0.00016090	0.00014460	0.00014780	-3.399%	260,834	-38.681%
2024-12-17	0.00014871	0.00015630	0.00014680	0.00015300	-0.065%	165,484	-40.765%
2024-12-16	0.00015657	0.00016560	0.00015310	0.00015310	-6.246%	108,706	-40.803%
2024-12-15	0.00015938	0.00016720	0.00015883	0.00016330	-1.150%	83,980	-44.501%
2024-12-14	0.00016832	0.00017460	0.00016270	0.00016520	-4.232%	109,409	-45.139%
2024-12-13	0.00017244	0.00018280	0.00016202	0.00017250	-2.487%	127,404	-47.461%
2024-12-12	0.00017306	0.00018940	0.00016820	0.00017690	+4.304%	299,974	-48.768%
2024-12-11	0.00015952	0.00017120	0.00015380	0.00016960	+7.546%	171,127	-46.563%
2024-12-10	0.00016898	0.00017050	0.00014890	0.00015770	-4.308%	448,155	-42.530%
2024-12-09	0.00018956	0.00018973	0.00014440	0.00016480	-10.386%	331,565	-45.006%
2024-12-08	0.00018017	0.00019450	0.00017547	0.00018390	+1.997%	219,048	-50.718%
2024-12-07	0.00017693	0.00018690	0.00017209	0.00018030	+2.385%	277,617	-49.734%
2024-12-06	0.00015546	0.00018130	0.00015510	0.00017610	+13.540%	400,492	-48.535%
2024-12-05	0.00015909	0.00016800	0.00014470	0.00015510	-2.391%	878,658	-41.567%
2024-12-04	0.00016013	0.00017901	0.00015340	0.00015890	+0.825%	544,466	-42.964%
2024-12-03	0.00014805	0.00016786	0.00014040	0.00015760	+8.019%	367,521	-42.494%
2024-12-02	0.00013668	0.00015320	0.00013090	0.00014590	+8.637%	394,385	-37.882%
2024-12-01	0.00013579	0.00013950	0.00013090	0.00013430	+1.358%	135,097	-32.517%
2024-11-30	0.00012984	0.00013840	0.00012870	0.00013250	+2.634%	302,934	-31.600%
2024-11-29	0.00013021	0.00013464	0.00012820	0.00012910	-3.368%	60,672	-29.799%
2024-11-28	0.00013601	0.00014090	0.00012830	0.00013360	-5.315%	164,338	-32.163%
2024-11-27	0.00012014	0.00014500	0.00011670	0.00014110	+19.273%	335,810	-35.769%
2024-11-26	0.00012172	0.00012560	0.00011040	0.00011830	-1.252%	287,363	-23.390%
2024-11-25	0.00011585	0.00012930	0.00010870	0.00011980	+7.831%	426,630	-24.349%
2024-11-24	0.00011561	0.00011824	0.00010560	0.00011110	+1.184%	274,156	-18.425%
2024-11-23	0.00009710	0.00011520	0.00009710	0.00010980	+9.581%	366,562	-17.459%
2024-11-22	0.00009478	0.00010070	0.00009092	0.00010020	+6.369%	160,342	-9.551%
2024-11-21	0.00009326	0.00009880	0.00008850	0.00009420	+0.965%	346,811	-3.790%
2024-11-20	0.00009810	0.00010190	0.00009140	0.00009330	-8.440%	79,853	-2.862%
2024-11-19	0.00010221	0.00010460	0.00009940	0.00010190	-0.098%	96,824	-11.060%
2024-11-18	0.00010125	0.00010270	0.00009720	0.00010200	+4.938%	106,970	-11.147%
2024-11-17	0.00010174	0.00010310	0.00009597	0.00009720	-2.800%	137,837	-6.759%
2024-11-16	0.00009759	0.00010160	0.00009296	0.00010000	+6.270%	99,769	-9.370%
2024-11-15	0.00009181	0.00009440	0.00008977	0.00009410	+0.534%	130,149	-3.688%
2024-11-14	0.00009495	0.00009800	0.00009190	0.00009360	-1.784%	211,924	-3.173%
2024-11-13	0.00009732	0.00010270	0.00009317	0.00009530	-6.385%	165,126	-4.900%
2024-11-12	0.00010382	0.00012480	0.00009900	0.00010180	-3.324%	530,544	-10.972%
2024-11-11	0.00011000	0.00011650	0.00010031	0.00010530	-8.115%	386,401	-13.932%
2024-11-10	0.00011962	0.00012220	0.00011054	0.00011460	-4.817%	390,366	-20.916%
2024-11-09	0.00011712	0.00012170	0.00011359	0.00012040	+4.062%	187,788	-24.726%
2024-11-08	0.00011453	0.00011916	0.00011176	0.00011570	-1.364%	221,664	-21.668%
2024-11-07	0.00012678	0.00012678	0.00011272	0.00011730	-4.634%	171,958	-22.737%
2024-11-06	0.00011126	0.00013508	0.00010380	0.00012300	+18.726%	594,985	-26.317%
2024-11-05	0.00010167	0.00010400	0.00009860	0.00010360	+3.704%	74,142	-12.519%
2024-11-04	0.00010123	0.00010415	0.00009826	0.00009990	-2.537%	78,175	-9.279%
2024-11-03	0.00010520	0.00010750	0.00010070	0.00010250	-3.846%	76,362	-11.580%
2024-11-02	0.00010575	0.00011130	0.00010200	0.00010660	-1.932%	58,248	-14.981%
2024-11-01	0.00011045	0.00011350	0.00010554	0.00010870	+0.277%	58,258	-16.624%
2024-10-31	0.00010893	0.00011320	0.00010359	0.00010840	-3.473%	55,197	-16.393%
2024-10-30	0.00011098	0.00012030	0.00010768	0.00011230	+3.028%	44,784	-19.297%
2024-10-29	0.00010823	0.00011240	0.00010675	0.00010900	-2.066%	71,537	-16.853%
2024-10-28	0.00011075	0.00011270	0.00010627	0.00011130	+0.542%	32,493	-18.571%
2024-10-27	0.00011441	0.00011600	0.00010561	0.00011070	-0.180%	35,706	-18.130%
2024-10-26	0.00011255	0.00011640	0.00010050	0.00011090	-0.449%	40,965	-18.278%
2024-10-25	0.00011920	0.00012070	0.00010553	0.00011140	-5.593%	77,235	-18.645%
2024-10-24	0.00011656	0.00012130	0.00011300	0.00011800	+0.170%	43,908	-23.195%
2024-10-23	0.00011931	0.00011947	0.00011088	0.00011780	-0.758%	59,262	-23.065%
2024-10-22	0.00011855	0.00013000	0.00011494	0.00011870	+2.682%	253,554	-23.648%
2024-10-21	0.00011258	0.00011750	0.00011008	0.00011560	+2.939%	33,952	-21.600%
2024-10-20	0.00010870	0.00011320	0.00010690	0.00011230	+4.855%	36,006	-19.297%
2024-10-19	0.00010883	0.00011070	0.00010475	0.00010710	-1.653%	24,116	-15.378%
2024-10-18	0.00010921	0.00011050	0.00010790	0.00010890	-0.092%	27,249	-16.777%
2024-10-17	0.00011221	0.00011340	0.00010750	0.00010900	-2.592%	40,627	-16.853%
2024-10-16	0.00011745	0.00011930	0.00010760	0.00011190	-4.441%	97,910	-19.008%
2024-10-15	0.00012127	0.00012601	0.00011550	0.00011710	-4.951%	83,520	-22.605%
2024-10-14	0.00011955	0.00013000	0.00011955	0.00012320	+0.818%	141,620	-26.437%
2024-10-13	0.00012848	0.00012873	0.00012100	0.00012220	-4.977%	99,777	-25.835%
2024-10-12	0.00012515	0.00013120	0.00012380	0.00012860	+1.983%	64,605	-29.526%
2024-10-11	0.00012942	0.00013620	0.00012330	0.00012610	-6.593%	138,783	-28.128%
2024-10-10	0.00012950	0.00014130	0.00011940	0.00013500	+12.219%	416,757	-32.867%
2024-10-09	0.00011716	0.00012043	0.00011360	0.00012030	+4.246%	71,257	-24.663%
2024-10-08	0.00011618	0.00011661	0.00011289	0.00011540	-0.603%	37,808	-21.464%
2024-10-07	0.00011636	0.00011720	0.00011262	0.00011610	+3.292%	82,097	-21.938%
2024-10-06	0.00011061	0.00011270	0.00010421	0.00011240	+2.275%	27,816	-19.368%
2024-10-05	0.00010815	0.00011115	0.00010770	0.00010990	+1.665%	45,768	-17.534%
2024-10-04	0.00011008	0.00011060	0.00010765	0.00010810	+0.278%	47,161	-16.161%
2024-10-03	0.00010800	0.00011115	0.00010630	0.00010780	-2.000%	36,485	-15.928%
2024-10-02	0.00011485	0.00011800	0.00010933	0.00011000	-2.913%	80,878	-17.609%
2024-10-01	0.00011676	0.00012280	0.00011070	0.00011330	-2.997%	137,841	-20.009%
2024-09-30	0.00011821	0.00012150	0.00011280	0.00011680	+2.817%	68,838	-22.406%
2024-09-29	0.00011395	0.00011560	0.00011106	0.00011360	-1.560%	27,475	-20.220%
2024-09-28	0.00011817	0.00011880	0.00011280	0.00011540	-0.431%	49,413	-21.464%
2024-09-27	0.00011393	0.00011700	0.00011001	0.00011590	+2.657%	60,558	-21.803%
2024-09-26	0.00010748	0.00011360	0.00010640	0.00011290	+5.121%	56,626	-19.725%
2024-09-25	0.00010783	0.00011000	0.00010660	0.00010740	-0.371%	67,017	-15.615%
2024-09-24	0.00010772	0.00011007	0.00010720	0.00010780	0.000%	28,038	-15.928%
2024-09-23	0.00010618	0.00011444	0.00010420	0.00010780	+3.455%	54,958	-15.928%
2024-09-22	0.00010594	0.00010910	0.00010370	0.00010420	-4.228%	45,671	-13.023%
2024-09-21	0.00010743	0.00010942	0.00010630	0.00010880	+0.741%	15,441	-16.700%
2024-09-20	0.00010779	0.00010960	0.00010570	0.00010800	0.000%	49,711	-16.083%
2024-09-19	0.00010824	0.00011123	0.00010640	0.00010800	-1.550%	42,429	-16.083%
2024-09-18	0.00010824	0.00011260	0.00010760	0.00010970	-2.489%	42,905	-17.384%
2024-09-17	0.00011014	0.00011670	0.00010975	0.00011250	+2.087%	92,717	-19.440%
2024-09-16	0.00010970	0.00011130	0.00010940	0.00011020	-0.181%	20,741	-17.759%
2024-09-15	0.00011279	0.00011350	0.00011020	0.00011040	-0.630%	47,579	-17.908%
2024-09-14	0.00011278	0.00011457	0.00011060	0.00011110	-2.969%	45,640	-18.425%
2024-09-13	0.00011831	0.00012115	0.00011390	0.00011450	-1.969%	75,826	-20.847%
2024-09-12	0.00011778	0.00011900	0.00011420	0.00011680	-0.849%	103,282	-22.406%
2024-09-11	0.00011800	0.00012164	0.00011615	0.00011780	+1.290%	74,805	-23.065%
2024-09-10	0.00011591	0.00011905	0.00011412	0.00011630	-1.524%	52,383	-22.072%
2024-09-09	0.00011566	0.00012240	0.00011540	0.00011810	+2.163%	60,893	-23.260%
2024-09-08	0.00011868	0.00011970	0.00011511	0.00011560	-2.612%	36,362	-21.600%
2024-09-07	0.00011464	0.00011970	0.00011360	0.00011870	+3.487%	68,186	-23.648%
2024-09-06	0.00011137	0.00011475	0.00010998	0.00011470	+2.137%	37,065	-20.985%
2024-09-05	0.00011077	0.00011260	0.00010317	0.00011230	+1.354%	41,639	-19.297%
2024-09-04	0.00011055	0.00011580	0.00010380	0.00011080	+5.423%	209,663	-18.204%
2024-09-03	0.00010486	0.00010690	0.00010287	0.00010510	+1.742%	45,194	-13.768%
2024-09-02	0.00009764	0.00010635	0.00009733	0.00010330	+5.408%	81,277	-12.265%
2024-09-01	0.00009909	0.00010096	0.00009690	0.00009800	-2.778%	17,427	-7.520%
2024-08-31	0.00009965	0.00010310	0.00009879	0.00010080	+1.103%	41,212	-10.089%
2024-08-30	0.00009827	0.00009990	0.00009630	0.00009970	+1.527%	30,173	-9.097%
2024-08-29	0.00009868	0.00009940	0.00009700	0.00009820	+0.409%	23,749	-7.709%
2024-08-28	0.00009614	0.00009860	0.00009553	0.00009780	+2.088%	34,426	-7.331%
2024-08-27	0.00009669	0.00010051	0.00009390	0.00009580	-4.391%	81,780	-5.397%

.dark-mode .lFZjdC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lFZjdC{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUNI / Bitcoincrypto Composite

UNIBTC
UNI / Bitcoin
crypto Composite