Dark

UMAUSDT
UMA / Tether USD
crypto OKX

Real-time

Jul 14, 2026 5:38:03 AM EDT

0.3593USDT-2.839%(-0.0105)31,440UMA11,392USDT

0.3607Bid 0.3613Ask 0.0006Spread

Composite
0.3608 Huobi
0.3608 Binance
0.3610 OKX
0.3593

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.3600	0.3618	0.3567	0.3593	+0.251%	12,485	0.000%
2026-07-13	0.3692	0.3745	0.3560	0.3584	-3.187%	35,584	+0.251%
2026-07-12	0.3860	0.3874	0.3692	0.3702	-4.168%	103,336	-2.944%
2026-07-11	0.3795	0.4299	0.3781	0.3863	+2.088%	629,710	-6.989%
2026-07-10	0.3732	0.3787	0.3721	0.3784	+1.068%	22,503	-5.048%
2026-07-09	0.3723	0.3805	0.3692	0.3744	+0.591%	60,385	-4.033%
2026-07-08	0.3802	0.3805	0.3664	0.3722	-1.716%	46,801	-3.466%
2026-07-07	0.3901	0.3912	0.3780	0.3787	-2.748%	26,246	-5.123%
2026-07-06	0.3940	0.3962	0.3805	0.3894	-1.766%	199,832	-7.730%
2026-07-05	0.3984	0.3984	0.3890	0.3964	-0.652%	19,062	-9.359%
2026-07-04	0.3986	0.4030	0.3929	0.3990	+0.302%	30,266	-9.950%
2026-07-03	0.3909	0.4004	0.3896	0.3978	+1.739%	63,365	-9.678%
2026-07-02	0.3883	0.3973	0.3869	0.3910	+0.462%	55,958	-8.107%
2026-07-01	0.3767	0.3957	0.3700	0.3892	+3.154%	36,182	-7.682%
2026-06-30	0.3877	0.3877	0.3750	0.3773	-2.557%	80,198	-4.771%
2026-06-29	0.3820	0.3944	0.3790	0.3872	+1.097%	253,225	-7.206%
2026-06-28	0.3843	0.3878	0.3775	0.3830	+0.551%	13,510	-6.188%
2026-06-27	0.3860	0.3897	0.3808	0.3809	-0.988%	19,377	-5.671%
2026-06-26	0.3784	0.3932	0.3669	0.3847	+1.477%	47,415	-6.603%
2026-06-25	0.3926	0.3975	0.3665	0.3791	-3.143%	40,400	-5.223%
2026-06-24	0.3962	0.3993	0.3754	0.3914	-1.162%	62,515	-8.201%
2026-06-23	0.4081	0.4099	0.3912	0.3960	-2.511%	67,034	-9.268%
2026-06-22	0.4116	0.4210	0.4025	0.4062	-0.709%	26,830	-11.546%
2026-06-21	0.4224	0.4256	0.4091	0.4091	-3.057%	25,248	-12.173%
2026-06-20	0.4147	0.4220	0.4091	0.4220	+2.130%	41,713	-14.858%
2026-06-19	0.4102	0.4154	0.4019	0.4132	+0.633%	80,549	-13.045%
2026-06-18	0.4239	0.4253	0.3956	0.4106	-2.470%	118,043	-12.494%
2026-06-17	0.4554	0.4584	0.4200	0.4210	-7.411%	347,877	-14.656%
2026-06-16	0.4255	0.4691	0.4238	0.4547	+6.462%	686,024	-20.981%
2026-06-15	0.4103	0.4277	0.4068	0.4271	+4.019%	67,270	-15.875%
2026-06-14	0.4017	0.4120	0.3930	0.4106	+2.216%	67,298	-12.494%
2026-06-13	0.4000	0.4052	0.3959	0.4017	+0.778%	36,739	-10.555%
2026-06-12	0.3966	0.4056	0.3953	0.3986	+0.530%	106,563	-9.860%
2026-06-11	0.3877	0.4018	0.3857	0.3965	+3.525%	170,998	-9.382%
2026-06-10	0.3838	0.3940	0.3752	0.3830	+0.052%	229,322	-6.188%
2026-06-09	0.3880	0.3880	0.3735	0.3828	-1.111%	529,550	-6.139%
2026-06-08	0.3855	0.3973	0.3779	0.3871	+0.650%	97,266	-7.182%
2026-06-07	0.3697	0.3936	0.3697	0.3846	+4.058%	101,985	-6.578%
2026-06-06	0.3722	0.3768	0.3479	0.3696	-0.672%	122,344	-2.787%
2026-06-05	0.3993	0.4009	0.3531	0.3721	-6.789%	155,465	-3.440%
2026-06-04	0.4168	0.4200	0.3804	0.3992	-4.566%	289,525	-9.995%
2026-06-03	0.4067	0.4332	0.4014	0.4183	+3.004%	489,275	-14.105%
2026-06-02	0.4435	0.4435	0.3987	0.4061	-8.905%	94,575	-11.524%
2026-06-01	0.4429	0.4528	0.4338	0.4458	+0.883%	102,219	-19.403%
2026-05-31	0.4387	0.4483	0.4300	0.4419	+1.121%	55,074	-18.692%
2026-05-30	0.4285	0.4430	0.4285	0.4370	+1.936%	67,301	-17.780%
2026-05-29	0.4342	0.4419	0.4201	0.4287	-1.084%	112,729	-16.188%
2026-05-28	0.4406	0.4424	0.4168	0.4334	-1.634%	151,021	-17.097%
2026-05-27	0.4467	0.4565	0.4360	0.4406	-1.255%	72,246	-18.452%
2026-05-26	0.4538	0.4620	0.4408	0.4462	-1.934%	91,011	-19.476%
2026-05-25	0.4575	0.4652	0.4543	0.4550	-0.546%	63,778	-21.033%
2026-05-24	0.4676	0.4692	0.4484	0.4575	-2.160%	30,633	-21.464%
2026-05-23	0.4563	0.4731	0.4387	0.4676	+2.679%	153,634	-23.161%
2026-05-22	0.4792	0.4811	0.4236	0.4554	-4.728%	494,469	-21.102%
2026-05-21	0.4665	0.4830	0.4664	0.4780	+2.443%	51,478	-24.833%
2026-05-20	0.4521	0.4750	0.4501	0.4666	+3.459%	61,977	-22.996%
2026-05-19	0.4560	0.4685	0.4493	0.4510	-0.966%	118,705	-20.333%
2026-05-18	0.4523	0.4567	0.4412	0.4554	+0.353%	54,465	-21.102%
2026-05-17	0.4613	0.4704	0.4421	0.4538	-2.367%	60,104	-20.824%
2026-05-16	0.4774	0.4775	0.4543	0.4648	-2.455%	48,518	-22.698%
2026-05-15	0.4987	0.5029	0.4710	0.4765	-4.144%	85,339	-24.596%
2026-05-14	0.4875	0.5034	0.4776	0.4971	+2.242%	105,136	-27.721%
2026-05-13	0.5115	0.5224	0.4824	0.4862	-5.039%	220,694	-26.100%
2026-05-12	0.5498	0.5498	0.5068	0.5120	-6.807%	162,856	-29.824%
2026-05-11	0.5157	0.5944	0.5017	0.5494	+6.205%	594,939	-34.601%
2026-05-10	0.5046	0.5242	0.5000	0.5173	+2.415%	74,802	-30.543%
2026-05-09	0.5070	0.5141	0.5030	0.5051	+0.437%	62,241	-28.866%
2026-05-08	0.5055	0.5071	0.4895	0.5029	-0.317%	101,108	-28.554%
2026-05-07	0.4758	0.5164	0.4718	0.5045	+5.478%	329,883	-28.781%
2026-05-06	0.4723	0.4863	0.4720	0.4783	+1.485%	44,126	-24.880%
2026-05-05	0.4629	0.4879	0.4629	0.4713	+2.057%	140,232	-23.764%
2026-05-04	0.4579	0.4721	0.4545	0.4618	+0.326%	44,291	-22.196%
2026-05-03	0.4637	0.4666	0.4578	0.4603	-1.223%	30,090	-21.942%
2026-05-02	0.4551	0.4666	0.4516	0.4660	+2.395%	81,189	-22.897%
2026-05-01	0.4547	0.4626	0.4503	0.4551	+1.291%	184,110	-21.050%
2026-04-30	0.4525	0.4590	0.4453	0.4493	-0.399%	82,636	-20.031%
2026-04-29	0.4546	0.4789	0.4387	0.4511	-0.704%	284,787	-20.350%
2026-04-28	0.4552	0.4587	0.4490	0.4543	-0.526%	29,887	-20.911%
2026-04-27	0.4826	0.4853	0.4493	0.4567	-5.484%	92,727	-21.327%
2026-04-26	0.4731	0.5043	0.4666	0.4832	+1.726%	420,079	-25.642%
2026-04-25	0.4835	0.5174	0.4727	0.4750	-1.083%	239,758	-24.358%
2026-04-24	0.4764	0.4988	0.4764	0.4802	+1.095%	232,353	-25.177%
2026-04-23	0.4784	0.4810	0.4675	0.4750	-0.586%	113,002	-24.358%
2026-04-22	0.4715	0.4977	0.4686	0.4778	+1.552%	424,017	-24.801%
2026-04-21	0.4619	0.5517	0.4607	0.4705	+2.149%	2,147,355	-23.634%
2026-04-20	0.4355	0.4644	0.4342	0.4606	+5.812%	114,866	-21.993%
2026-04-19	0.4559	0.4573	0.4340	0.4353	-4.915%	302,902	-17.459%
2026-04-18	0.4739	0.5900	0.4523	0.4578	-3.295%	2,183,407	-21.516%
2026-04-17	0.4573	0.4866	0.4465	0.4734	+3.385%	694,655	-24.102%
2026-04-16	0.4261	0.4632	0.4261	0.4579	+7.792%	359,409	-21.533%
2026-04-15	0.4182	0.4350	0.4182	0.4248	+2.066%	142,562	-15.419%
2026-04-14	0.4220	0.4240	0.4098	0.4162	-1.351%	151,964	-13.671%
2026-04-13	0.4013	0.4222	0.4013	0.4219	+5.029%	88,072	-14.838%
2026-04-12	0.4180	0.4196	0.4010	0.4017	-4.083%	129,070	-10.555%
2026-04-11	0.4257	0.4330	0.4146	0.4188	-2.195%	150,921	-14.207%
2026-04-10	0.4157	0.4354	0.4112	0.4282	+3.230%	246,064	-16.091%
2026-04-09	0.4084	0.4192	0.4012	0.4148	+1.171%	160,604	-13.380%
2026-04-08	0.4156	0.4300	0.4085	0.4100	-1.843%	206,495	-12.366%
2026-04-07	0.4017	0.4190	0.3797	0.4177	+3.085%	147,022	-13.981%
2026-04-06	0.3962	0.4167	0.3962	0.4052	+2.272%	156,593	-11.328%
2026-04-05	0.4028	0.4028	0.3879	0.3962	-1.858%	19,249	-9.313%
2026-04-04	0.4053	0.4142	0.3982	0.4037	-0.493%	96,212	-10.998%
2026-04-03	0.3883	0.4072	0.3853	0.4057	+4.562%	108,641	-11.437%
2026-04-02	0.4101	0.4132	0.3845	0.3880	-5.366%	102,685	-7.397%
2026-04-01	0.4098	0.4190	0.4035	0.4100	+0.073%	97,075	-12.366%
2026-03-31	0.3968	0.4145	0.3962	0.4097	+3.932%	156,202	-12.302%
2026-03-30	0.3920	0.4040	0.3907	0.3942	+1.337%	47,859	-8.853%
2026-03-29	0.3979	0.4032	0.3817	0.3890	-2.408%	149,919	-7.635%
2026-03-28	0.3930	0.4120	0.3897	0.3986	+1.502%	241,438	-9.860%
2026-03-27	0.4084	0.4383	0.3913	0.3927	-3.490%	360,109	-8.505%
2026-03-26	0.4261	0.4277	0.3980	0.4069	-4.371%	59,785	-11.698%
2026-03-25	0.4271	0.4315	0.4233	0.4255	+0.283%	51,083	-15.558%
2026-03-24	0.4250	0.4292	0.4161	0.4243	-0.212%	67,361	-15.319%
2026-03-23	0.4126	0.4323	0.4050	0.4252	+2.904%	158,596	-15.499%
2026-03-22	0.4191	0.4291	0.4071	0.4132	-2.201%	165,055	-13.045%
2026-03-21	0.4316	0.4397	0.4184	0.4225	-1.995%	89,538	-14.959%
2026-03-20	0.4288	0.4440	0.4263	0.4311	+0.607%	94,418	-16.655%
2026-03-19	0.4346	0.4440	0.4250	0.4285	-1.426%	176,351	-16.149%
2026-03-18	0.4507	0.4577	0.4270	0.4347	-3.657%	88,305	-17.345%
2026-03-17	0.4585	0.4644	0.4442	0.4512	-1.764%	110,190	-20.368%
2026-03-16	0.4494	0.4671	0.4450	0.4593	+2.226%	226,791	-21.772%
2026-03-15	0.4410	0.4511	0.4294	0.4493	+1.813%	140,502	-20.031%
2026-03-14	0.4299	0.4495	0.4260	0.4413	+3.204%	322,233	-18.581%
2026-03-13	0.4267	0.4389	0.4243	0.4276	+0.164%	201,804	-15.973%
2026-03-12	0.4134	0.4478	0.4134	0.4269	+3.768%	618,813	-15.835%
2026-03-11	0.4131	0.4201	0.4031	0.4114	-0.387%	182,181	-12.664%
2026-03-10	0.4135	0.4310	0.4109	0.4130	-0.338%	155,143	-13.002%
2026-03-09	0.4277	0.4430	0.4127	0.4144	-3.448%	439,174	-13.296%
2026-03-08	0.4073	0.4834	0.4000	0.4292	+5.455%	901,246	-16.286%
2026-03-07	0.4162	0.4202	0.4060	0.4070	-2.069%	173,473	-11.720%
2026-03-06	0.4285	0.4343	0.4125	0.4156	-2.556%	90,183	-13.547%
2026-03-05	0.4366	0.4366	0.4217	0.4265	-2.380%	81,301	-15.756%
2026-03-04	0.4320	0.4443	0.4240	0.4369	+1.228%	155,817	-17.762%
2026-03-03	0.4304	0.4399	0.4234	0.4316	+0.325%	187,575	-16.752%
2026-03-02	0.4171	0.4880	0.4165	0.4302	+3.963%	656,602	-16.481%
2026-03-01	0.4325	0.4393	0.4093	0.4138	-4.478%	98,338	-13.171%
2026-02-28	0.4365	0.4410	0.4070	0.4332	-1.141%	137,546	-17.059%
2026-02-27	0.4510	0.4616	0.4292	0.4382	-2.687%	81,863	-18.005%
2026-02-26	0.4630	0.4652	0.4431	0.4503	-2.617%	144,110	-20.209%
2026-02-25	0.4480	0.4865	0.4468	0.4624	+3.445%	360,112	-22.297%
2026-02-24	0.4887	0.5104	0.4429	0.4470	-8.869%	996,659	-19.620%
2026-02-23	0.4417	0.5598	0.4163	0.4905	+11.275%	843,658	-26.748%
2026-02-22	0.4683	0.4700	0.4389	0.4408	-5.892%	74,675	-18.489%
2026-02-21	0.4689	0.4876	0.4656	0.4684	-0.319%	205,654	-23.292%
2026-02-20	0.4665	0.4780	0.4552	0.4699	+0.859%	119,507	-23.537%
2026-02-19	0.4830	0.4924	0.4620	0.4659	-3.700%	93,590	-22.880%
2026-02-18	0.5325	0.5333	0.4826	0.4838	-9.060%	270,390	-25.734%
2026-02-17	0.5470	0.5823	0.5297	0.5320	-2.689%	857,918	-32.462%
2026-02-16	0.5010	0.6538	0.4977	0.5467	+8.991%	2,436,140	-34.278%
2026-02-15	0.5270	0.5270	0.4931	0.5016	-4.874%	52,258	-28.369%
2026-02-14	0.5095	0.5384	0.5060	0.5273	+4.004%	36,906	-31.860%
2026-02-13	0.4960	0.5107	0.4818	0.5070	+2.611%	18,783	-29.132%
2026-02-12	0.4902	0.5049	0.4832	0.4941	+1.729%	33,288	-27.282%
2026-02-11	0.4904	0.4944	0.4700	0.4857	-1.680%	60,936	-26.024%
2026-02-10	0.5049	0.5095	0.4920	0.4940	-2.564%	21,582	-27.267%
2026-02-09	0.5069	0.5180	0.4903	0.5070	-0.393%	65,401	-29.132%
2026-02-08	0.5259	0.5265	0.5034	0.5090	-3.781%	25,647	-29.411%
2026-02-07	0.5356	0.5427	0.5135	0.5290	-0.843%	106,157	-32.079%
2026-02-06	0.4734	0.5450	0.4256	0.5335	+13.150%	222,039	-32.652%
2026-02-05	0.5631	0.5680	0.4702	0.4715	-16.103%	146,269	-23.796%
2026-02-04	0.5626	0.5752	0.5429	0.5620	0.000%	44,116	-36.068%
2026-02-03	0.5702	0.5900	0.5473	0.5620	-2.108%	67,749	-36.068%
2026-02-02	0.5520	0.5809	0.5394	0.5741	+3.609%	54,553	-37.415%
2026-02-01	0.5749	0.5874	0.5440	0.5541	-3.835%	47,708	-35.156%
2026-01-31	0.6328	0.6350	0.5303	0.5762	-9.145%	276,949	-37.643%
2026-01-30	0.6279	0.6416	0.6066	0.6342	+0.939%	67,848	-43.346%
2026-01-29	0.6788	0.6788	0.6150	0.6283	-8.009%	126,185	-42.814%
2026-01-28	0.6853	0.6909	0.6724	0.6830	-0.698%	40,849	-47.394%
2026-01-27	0.6865	0.6931	0.6735	0.6878	+0.058%	34,618	-47.761%
2026-01-26	0.6579	0.6930	0.6572	0.6874	+4.803%	38,106	-47.731%
2026-01-25	0.7050	0.7080	0.6411	0.6559	-6.460%	79,240	-45.220%
2026-01-24	0.7014	0.7140	0.6954	0.7012	+0.143%	34,412	-48.759%
2026-01-23	0.7036	0.7237	0.6945	0.7002	-0.157%	36,128	-48.686%
2026-01-22	0.7149	0.7230	0.6918	0.7013	-1.613%	17,110	-48.767%
2026-01-21	0.6961	0.7309	0.6917	0.7128	+2.561%	47,335	-49.593%
2026-01-20	0.7408	0.7408	0.6860	0.6950	-6.498%	55,105	-48.302%
2026-01-19	0.7564	0.7564	0.6945	0.7433	-1.732%	110,555	-51.662%
2026-01-18	0.7857	0.7950	0.7564	0.7564	-3.496%	28,432	-52.499%
2026-01-17	0.7873	0.8090	0.7810	0.7838	-0.293%	48,219	-54.159%
2026-01-16	0.7558	0.7874	0.7488	0.7861	+4.119%	37,823	-54.293%
2026-01-15	0.7877	0.7890	0.7410	0.7550	-4.115%	32,737	-52.411%
2026-01-14	0.7874	0.8098	0.7790	0.7874	+0.691%	56,674	-54.369%
2026-01-13	0.7560	0.7957	0.7457	0.7820	+4.031%	51,098	-54.054%
2026-01-12	0.7447	0.7640	0.7360	0.7517	+0.899%	23,305	-52.202%
2026-01-11	0.7650	0.7806	0.7361	0.7450	-2.128%	56,071	-51.772%
2026-01-10	0.7790	0.7827	0.7600	0.7612	-2.523%	22,711	-52.798%
2026-01-09	0.7704	0.8344	0.7632	0.7809	+1.179%	223,042	-53.989%
2026-01-08	0.7689	0.7860	0.7430	0.7718	+0.247%	69,893	-53.446%
2026-01-07	0.8132	0.8132	0.7613	0.7699	-5.080%	54,033	-53.332%
2026-01-06	0.7832	0.8540	0.7710	0.8111	+3.562%	230,829	-55.702%
2026-01-05	0.7611	0.7902	0.7475	0.7832	+3.093%	94,330	-54.124%
2026-01-04	0.7524	0.7740	0.7430	0.7597	+1.051%	60,570	-52.705%
2026-01-03	0.7487	0.7538	0.7253	0.7518	+0.575%	43,619	-52.208%
2026-01-02	0.7318	0.7490	0.7230	0.7475	+2.608%	93,706	-51.933%
2026-01-01	0.7009	0.7328	0.6956	0.7285	+3.864%	34,251	-50.679%
2025-12-31	0.7014	0.7216	0.6782	0.7014	+0.372%	137,274	-48.774%
2025-12-30	0.7001	0.7040	0.6906	0.6988	-0.086%	24,577	-48.583%
2025-12-29	0.7280	0.7378	0.6985	0.6994	-3.690%	45,959	-48.627%
2025-12-28	0.7372	0.7380	0.7121	0.7262	-1.251%	37,342	-50.523%
2025-12-27	0.7135	0.7370	0.7133	0.7354	+2.911%	21,211	-51.142%
2025-12-26	0.7049	0.7238	0.6996	0.7146	+1.333%	28,798	-49.720%
2025-12-25	0.7127	0.7365	0.7030	0.7052	-0.718%	55,524	-49.050%
2025-12-24	0.7137	0.7137	0.6916	0.7103	-0.782%	38,721	-49.416%
2025-12-23	0.7178	0.7196	0.6881	0.7159	+0.126%	40,142	-49.811%
2025-12-22	0.6996	0.7190	0.6928	0.7150	+2.260%	13,862	-49.748%
2025-12-21	0.7201	0.7388	0.6880	0.6992	-3.037%	121,923	-48.613%
2025-12-20	0.7193	0.7256	0.7095	0.7211	+0.264%	22,463	-50.173%
2025-12-19	0.6703	0.7248	0.6625	0.7192	+7.263%	65,467	-50.042%
2025-12-18	0.7011	0.7165	0.6507	0.6705	-4.187%	143,101	-46.413%
2025-12-17	0.7354	0.7418	0.6887	0.6998	-4.724%	138,136	-48.657%
2025-12-16	0.7296	0.7680	0.7151	0.7345	+0.548%	263,936	-51.082%
2025-12-15	0.7475	0.7582	0.7040	0.7305	-2.117%	69,019	-50.815%
2025-12-14	0.7943	0.7944	0.7360	0.7463	-5.699%	24,881	-51.856%
2025-12-13	0.7796	0.8009	0.7792	0.7914	+1.423%	30,329	-54.599%
2025-12-12	0.8123	0.8185	0.7646	0.7803	-3.643%	42,418	-53.954%
2025-12-11	0.8110	0.8237	0.7805	0.8098	-0.246%	44,589	-55.631%
2025-12-10	0.8295	0.8450	0.8095	0.8118	-2.522%	52,813	-55.740%
2025-12-09	0.8083	0.8498	0.8015	0.8328	+3.505%	53,717	-56.856%
2025-12-08	0.7870	0.8247	0.7868	0.8046	+2.068%	59,970	-55.344%
2025-12-07	0.8210	0.8252	0.7798	0.7883	-3.819%	61,511	-54.421%
2025-12-06	0.7945	0.8350	0.7913	0.8196	+3.030%	99,123	-56.162%
2025-12-05	0.8205	0.8588	0.7804	0.7955	-3.047%	174,791	-54.833%
2025-12-04	0.8306	0.8414	0.8076	0.8205	-0.954%	60,538	-56.210%
2025-12-03	0.8089	0.8375	0.8058	0.8284	+2.817%	46,202	-56.627%
2025-12-02	0.7768	0.8216	0.7700	0.8057	+3.854%	85,100	-55.405%
2025-12-01	0.8117	0.8133	0.7600	0.7758	-4.139%	107,952	-53.687%
2025-11-30	0.8337	0.8337	0.8090	0.8093	-2.985%	48,740	-55.604%
2025-11-29	0.8363	0.8958	0.8248	0.8342	-0.299%	301,428	-56.929%
2025-11-28	0.8520	0.8620	0.8290	0.8367	-1.309%	57,704	-57.057%
2025-11-27	0.8399	0.8610	0.8348	0.8478	+0.546%	71,699	-57.620%
2025-11-26	0.8429	0.8464	0.8120	0.8432	+0.549%	96,046	-57.389%
2025-11-25	0.8437	0.8697	0.8157	0.8386	-0.522%	297,850	-57.155%
2025-11-24	0.8110	0.8570	0.8050	0.8430	+3.601%	121,748	-57.378%
2025-11-23	0.8200	0.8380	0.8120	0.8137	-1.465%	97,084	-55.844%
2025-11-22	0.8366	0.8414	0.8116	0.8258	-1.362%	159,148	-56.491%
2025-11-21	0.8762	0.8922	0.7805	0.8372	-4.375%	375,562	-57.083%
2025-11-20	0.8977	0.9270	0.8564	0.8755	-2.310%	96,944	-58.961%
2025-11-19	0.9210	0.9250	0.8611	0.8962	-2.988%	136,378	-59.909%
2025-11-18	0.9020	0.9400	0.8839	0.9238	+2.055%	97,864	-61.106%
2025-11-17	0.9167	0.9540	0.8870	0.9052	-1.523%	106,300	-60.307%
2025-11-16	0.9508	0.9533	0.8926	0.9192	-3.628%	101,493	-60.912%
2025-11-15	0.9183	0.9819	0.9171	0.9538	+4.457%	147,154	-62.330%
2025-11-14	0.9451	0.9578	0.8980	0.9131	-3.519%	199,061	-60.651%
2025-11-13	0.9698	0.9953	0.9274	0.9464	-2.201%	202,815	-62.035%
2025-11-12	0.9801	1.0185	0.9483	0.9677	-1.305%	146,414	-62.871%
2025-11-11	1.0490	1.0630	0.9749	0.9805	-6.262%	277,697	-63.355%
2025-11-10	1.0240	1.0729	1.0199	1.0460	+1.662%	553,228	-65.650%
2025-11-09	1.0553	1.2678	1.0042	1.0289	-2.566%	1,646,092	-65.079%
2025-11-08	1.0854	1.1221	1.0290	1.0560	-2.673%	283,675	-65.975%
2025-11-07	0.9300	1.1010	0.9290	1.0850	+16.918%	899,051	-66.885%
2025-11-06	0.9450	0.9520	0.8880	0.9280	-1.799%	457,895	-61.282%
2025-11-05	0.9450	0.9610	0.8800	0.9450	-0.526%	258,409	-61.979%
2025-11-04	0.9900	1.0230	0.9030	0.9500	-3.553%	584,156	-62.179%
2025-11-03	1.0960	1.0980	0.9420	0.9850	-10.373%	300,943	-63.523%
2025-11-02	1.1170	1.1400	1.0730	1.0990	-1.169%	185,948	-67.307%
2025-11-01	1.0690	1.1150	1.0590	1.1120	+4.022%	153,684	-67.689%
2025-10-31	1.0700	1.0860	1.0440	1.0690	-0.558%	253,429	-66.389%
2025-10-30	1.1140	1.1300	1.0330	1.0750	-3.327%	175,818	-66.577%
2025-10-29	1.1260	1.1390	1.0890	1.1120	-0.803%	330,549	-67.689%
2025-10-28	1.1470	1.1780	1.1040	1.1210	-2.437%	361,030	-67.948%
2025-10-27	1.1910	1.1960	1.1360	1.1490	-3.930%	469,522	-68.729%
2025-10-26	1.1770	1.2250	1.1700	1.1960	+1.442%	386,724	-69.958%
2025-10-25	1.1890	1.2060	1.1600	1.1790	-1.008%	144,045	-69.525%
2025-10-24	1.1610	1.2180	1.1570	1.1910	+2.761%	274,365	-69.832%
2025-10-23	1.1290	1.2050	1.1240	1.1590	+2.566%	555,851	-68.999%
2025-10-22	1.1360	1.1550	1.0900	1.1300	-0.441%	606,891	-68.204%
2025-10-21	1.1900	1.2260	1.1290	1.1350	-4.702%	556,442	-68.344%
2025-10-20	1.1270	1.3330	1.1160	1.1910	+5.398%	951,830	-69.832%
2025-10-19	1.1220	1.2080	1.0910	1.1300	+0.623%	1,559,987	-68.204%
2025-10-18	1.0200	1.1610	1.0190	1.1230	+9.775%	1,429,091	-68.005%
2025-10-17	1.0260	1.0570	0.9490	1.0230	+0.196%	698,961	-64.878%
2025-10-16	1.0550	1.1170	1.0150	1.0210	-3.314%	902,645	-64.809%
2025-10-15	1.1620	1.1700	1.0420	1.0560	-9.278%	731,125	-65.975%
2025-10-14	1.2770	1.2860	1.0870	1.1640	-9.063%	3,398,626	-69.132%
2025-10-13	1.0020	1.5490	0.9860	1.2800	+27.617%	4,495,833	-71.930%
2025-10-12	0.9150	1.0530	0.8980	1.0030	+9.140%	295,633	-64.177%
2025-10-11	0.8250	0.9550	0.8020	0.9190	+10.990%	305,372	-60.903%
2025-10-10	1.2170	1.2560	0.4090	0.8280	-32.075%	971,554	-56.606%
2025-10-09	1.2470	1.2570	1.2000	1.2190	-2.558%	80,531	-70.525%
2025-10-08	1.2260	1.2770	1.2130	1.2510	+2.206%	159,101	-71.279%
2025-10-07	1.2530	1.3550	1.2190	1.2240	-2.080%	460,197	-70.645%
2025-10-06	1.2140	1.2700	1.2080	1.2500	+2.796%	50,781	-71.256%
2025-10-05	1.2250	1.2530	1.2010	1.2160	-0.816%	81,778	-70.452%
2025-10-04	1.2540	1.2550	1.2120	1.2260	-2.466%	42,149	-70.693%
2025-10-03	1.2610	1.2790	1.2360	1.2570	-0.554%	160,621	-71.416%
2025-10-02	1.2420	1.2700	1.2320	1.2640	+2.100%	89,567	-71.574%
2025-10-01	1.1870	1.2400	1.1830	1.2380	+3.859%	136,626	-70.977%
2025-09-30	1.1940	1.1980	1.1580	1.1920	-0.168%	48,748	-69.857%
2025-09-29	1.2140	1.2140	1.1780	1.1940	-1.809%	31,179	-69.908%
2025-09-28	1.1880	1.2170	1.1680	1.2160	+2.357%	81,168	-70.452%
2025-09-27	1.1910	1.1990	1.1750	1.1880	-0.669%	40,365	-69.756%
2025-09-26	1.1460	1.2030	1.1460	1.1960	+4.820%	115,699	-69.958%
2025-09-25	1.2360	1.2360	1.1170	1.1410	-7.386%	327,145	-68.510%
2025-09-24	1.2000	1.2620	1.1760	1.2320	+2.752%	177,147	-70.836%
2025-09-23	1.1990	1.2180	1.1720	1.1990	-0.083%	132,914	-70.033%
2025-09-22	1.2810	1.2820	1.1330	1.2000	-6.542%	456,865	-70.058%
2025-09-21	1.3070	1.3290	1.2820	1.2840	-1.685%	124,087	-72.017%
2025-09-20	1.2990	1.3260	1.2830	1.3060	+0.462%	121,280	-72.489%
2025-09-19	1.3700	1.3800	1.2910	1.3000	-5.109%	257,570	-72.362%
2025-09-18	1.3630	1.3810	1.3500	1.3700	+0.735%	205,477	-73.774%
2025-09-17	1.3350	1.3680	1.2980	1.3600	+1.720%	212,721	-73.581%
2025-09-16	1.3260	1.3420	1.2990	1.3370	+0.754%	112,948	-73.126%
2025-09-15	1.3640	1.3850	1.3010	1.3270	-2.855%	220,823	-72.924%
2025-09-14	1.4390	1.4410	1.3510	1.3660	-5.007%	120,353	-73.697%
2025-09-13	1.4140	1.4550	1.3970	1.4380	+1.841%	281,814	-75.014%
2025-09-12	1.4290	1.4640	1.2840	1.4120	-1.051%	876,912	-74.554%
2025-09-11	1.4030	1.4630	1.3770	1.4270	+1.494%	171,318	-74.821%
2025-09-10	1.3960	1.4390	1.3850	1.4060	+0.789%	138,368	-74.445%
2025-09-09	1.3690	1.4460	1.3540	1.3950	+1.899%	146,952	-74.244%
2025-09-08	1.3470	1.3800	1.3400	1.3690	+1.332%	78,511	-73.755%
2025-09-07	1.3400	1.3710	1.3360	1.3510	+0.671%	109,819	-73.405%
2025-09-06	1.3310	1.3600	1.3030	1.3420	+1.207%	108,129	-73.227%
2025-09-05	1.3300	1.3740	1.3200	1.3260	-0.301%	58,588	-72.903%
2025-09-04	1.3940	1.4060	1.3190	1.3300	-4.385%	96,910	-72.985%
2025-09-03	1.3600	1.4190	1.3470	1.3910	+2.054%	174,414	-74.170%
2025-09-02	1.3450	1.3800	1.3360	1.3630	+1.641%	130,813	-73.639%
2025-09-01	1.4000	1.4140	1.3160	1.3410	-4.214%	121,365	-73.207%
2025-08-31	1.4630	1.4770	1.3980	1.4000	-4.372%	305,526	-74.336%
2025-08-30	1.4290	1.4730	1.4120	1.4640	+2.378%	182,422	-75.458%
2025-08-29	1.4840	1.5240	1.4120	1.4300	-3.378%	535,239	-74.874%
2025-08-28	1.5320	1.6560	1.4650	1.4800	-3.331%	2,141,653	-75.723%
2025-08-27	1.4180	1.5600	1.3810	1.5310	+7.893%	1,089,689	-76.532%
2025-08-26	1.3710	1.4770	1.3550	1.4190	+3.501%	878,205	-74.679%
2025-08-25	1.4920	1.5000	1.3540	1.3710	-7.863%	472,505	-73.793%
2025-08-24	1.6210	1.6400	1.4800	1.4880	-8.148%	865,418	-75.853%
2025-08-23	1.5680	1.9020	1.5090	1.6200	+3.382%	3,238,069	-77.821%
2025-08-22	1.4860	1.6110	1.4630	1.5670	+5.168%	2,358,800	-77.071%
2025-08-21	1.4390	1.5400	1.3770	1.4900	+3.544%	1,301,733	-75.886%
2025-08-20	1.4480	1.6260	1.3680	1.4390	-0.827%	3,065,508	-75.031%
2025-08-19	1.2610	1.5410	1.2330	1.4510	+14.976%	3,440,526	-75.238%
2025-08-18	1.2990	1.3010	1.2400	1.2620	-3.072%	169,866	-71.529%
2025-08-17	1.3150	1.3380	1.3000	1.3020	-0.838%	121,577	-72.404%
2025-08-16	1.2630	1.3840	1.2630	1.3130	+4.206%	798,699	-72.635%
2025-08-15	1.2470	1.2840	1.2200	1.2600	+0.800%	172,042	-71.484%
2025-08-14	1.3580	1.3780	1.2270	1.2500	-7.953%	482,811	-71.256%
2025-08-13	1.3290	1.3820	1.3110	1.3580	+2.259%	721,252	-73.542%
2025-08-12	1.2690	1.5690	1.2580	1.3280	+4.403%	2,830,446	-72.944%
2025-08-11	1.3250	1.3580	1.2530	1.2720	-4.145%	132,312	-71.753%
2025-08-10	1.3400	1.3590	1.2930	1.3270	-0.896%	82,621	-72.924%
2025-08-09	1.2890	1.3470	1.2870	1.3390	+3.718%	101,511	-73.167%
2025-08-08	1.2740	1.3110	1.2620	1.2910	+1.414%	167,982	-72.169%
2025-08-07	1.2220	1.3460	1.2210	1.2730	+4.088%	387,905	-71.775%
2025-08-06	1.1940	1.2250	1.1650	1.2230	+2.258%	52,214	-70.621%
2025-08-05	1.2410	1.2460	1.1760	1.1960	-3.781%	82,194	-69.958%
2025-08-04	1.2050	1.2460	1.2020	1.2430	+3.068%	50,928	-71.094%
2025-08-03	1.1760	1.2110	1.1610	1.2060	+2.638%	32,372	-70.207%
2025-08-02	1.2020	1.2160	1.1490	1.1750	-2.490%	69,284	-69.421%
2025-08-01	1.2450	1.2520	1.1620	1.2050	-3.057%	120,613	-70.183%
2025-07-31	1.2860	1.3160	1.2380	1.2430	-3.419%	60,064	-71.094%
2025-07-30	1.3050	1.3090	1.2140	1.2870	-1.228%	89,300	-72.082%
2025-07-29	1.3200	1.3550	1.2780	1.3030	-0.534%	91,416	-72.425%
2025-07-28	1.4060	1.4350	1.3050	1.3100	-6.960%	130,906	-72.573%
2025-07-27	1.3890	1.4120	1.3770	1.4080	+1.587%	125,959	-74.482%
2025-07-26	1.3920	1.4830	1.3850	1.3860	-0.503%	193,997	-74.076%
2025-07-25	1.3770	1.3980	1.3320	1.3930	+1.309%	95,678	-74.207%
2025-07-24	1.4140	1.4410	1.3360	1.3750	-2.964%	158,830	-73.869%
2025-07-23	1.6200	1.6300	1.3810	1.4170	-12.477%	333,585	-74.644%
2025-07-22	1.7650	1.7940	1.4980	1.6190	-8.168%	1,692,800	-77.807%
2025-07-21	1.3190	2.0590	1.2970	1.7630	+33.865%	5,148,589	-79.620%
2025-07-20	1.2540	1.3650	1.2370	1.3170	+5.192%	151,114	-72.718%
2025-07-19	1.2330	1.2650	1.1730	1.2520	+1.623%	236,953	-71.302%
2025-07-18	1.2300	1.3070	1.2060	1.2320	+0.244%	322,522	-70.836%
2025-07-17	1.2420	1.2530	1.1900	1.2290	-0.727%	226,521	-70.765%
2025-07-16	1.2350	1.2540	1.2110	1.2380	+0.162%	137,481	-70.977%
2025-07-15	1.1750	1.3040	1.1320	1.2360	+5.191%	488,030	-70.930%
2025-07-14	1.1840	1.2300	1.1600	1.1750	-0.760%	92,019	-69.421%
2025-07-13	1.1530	1.2020	1.1430	1.1840	+2.778%	108,337	-69.654%
2025-07-12	1.1710	1.1800	1.1130	1.1520	-1.454%	113,746	-68.811%
2025-07-11	1.1800	1.2200	1.1500	1.1690	-0.932%	170,308	-69.264%
2025-07-10	1.1110	1.1820	1.0990	1.1800	+6.115%	99,131	-69.551%

.dark-mode .vkF3SR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vkF3SR{ color: #333333; background-color: white; border: 2px solid #333333; }UMAUSDTUMA / Tether USDcrypto OKX

UMAUSDT
UMA / Tether USD
crypto OKX