Dark

UMAUSDT
UMA / Tether USD
crypto Composite

Real-time

Jul 14, 2026 5:26:30 AM EDT

0.3604USDT-2.489%(-0.0092)1,214,118UMA439,250USDT

0.3600Bid 0.3610Ask 0.0010Spread

Composite
0.3604 Huobi
0.3604 Binance
0.3600 OKX
0.3600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.36100	0.3620	0.3567	0.3604	-0.111%	351,782	0.000%
2026-07-13	0.36900	0.3745	0.3413	0.3608	-2.697%	1,266,226	-0.111%
2026-07-12	0.38600	0.3894	0.3690	0.3708	-3.688%	1,308,803	-2.805%
2026-07-11	0.37800	0.4350	0.3729	0.3850	+1.879%	7,421,625	-6.390%
2026-07-10	0.37330	0.3790	0.3699	0.3779	+1.314%	1,600,629	-4.631%
2026-07-09	0.37200	0.3810	0.3675	0.3730	+0.350%	1,598,336	-3.378%
2026-07-08	0.37910	0.3810	0.3660	0.3717	-1.667%	1,035,622	-3.040%
2026-07-07	0.39010	0.3912	0.3739	0.3780	-2.728%	1,242,201	-4.656%
2026-07-06	0.39300	0.3962	0.3800	0.3886	-1.320%	1,521,342	-7.257%
2026-07-05	0.39830	0.3985	0.3888	0.3938	-1.055%	623,475	-8.481%
2026-07-04	0.39700	0.4030	0.3904	0.3980	+0.328%	1,122,941	-9.447%
2026-07-03	0.39200	0.4004	0.3880	0.3967	+1.614%	2,080,704	-9.150%
2026-07-02	0.38900	0.3973	0.3860	0.3904	+0.931%	2,476,268	-7.684%
2026-07-01	0.37670	0.3960	0.3680	0.3868	+0.966%	1,198,640	-6.825%
2026-06-30	0.38770	0.3939	0.3730	0.3831	-1.084%	1,359,563	-5.925%
2026-06-29	0.38200	0.3944	0.3769	0.3873	+0.650%	2,217,860	-6.946%
2026-06-28	0.38430	0.3878	0.3770	0.3848	-0.568%	966,856	-6.341%
2026-06-27	0.38600	0.3936	0.3790	0.3870	+0.026%	1,185,392	-6.873%
2026-06-26	0.37840	0.3932	0.3669	0.3869	+1.977%	1,736,362	-6.849%
2026-06-25	0.39260	0.3975	0.3502	0.3794	-1.761%	1,860,245	-5.008%
2026-06-24	0.39620	0.4011	0.3750	0.3862	-3.305%	2,045,382	-6.680%
2026-06-23	0.40810	0.4204	0.3901	0.3994	-4.060%	1,755,384	-9.765%
2026-06-22	0.41160	0.4264	0.4025	0.4163	-0.526%	1,218,466	-13.428%
2026-06-21	0.42240	0.4278	0.4090	0.4185	0.000%	764,074	-13.883%
2026-06-20	0.41470	0.4230	0.4006	0.4185	+2.800%	1,166,063	-13.883%
2026-06-19	0.41020	0.4160	0.3965	0.4071	+2.596%	1,316,373	-11.471%
2026-06-18	0.42390	0.4494	0.3956	0.3968	-9.716%	1,536,825	-9.173%
2026-06-17	0.45540	0.4682	0.4190	0.4395	-0.318%	2,434,707	-17.998%
2026-06-16	0.42550	0.4720	0.4055	0.4409	+5.630%	10,584,181	-18.258%
2026-06-15	0.41030	0.4277	0.3897	0.4174	+5.245%	2,499,086	-13.656%
2026-06-14	0.40170	0.4130	0.3930	0.3966	-2.122%	1,218,205	-9.128%
2026-06-13	0.40000	0.4056	0.3950	0.4052	+1.073%	671,198	-11.056%
2026-06-12	0.39660	0.4060	0.3838	0.4009	+1.289%	2,616,718	-10.102%
2026-06-11	0.38770	0.4018	0.3794	0.3958	+3.450%	1,796,259	-8.944%
2026-06-10	0.38380	0.3940	0.3745	0.3826	+0.446%	2,900,987	-5.802%
2026-06-09	0.38800	0.3880	0.3709	0.3809	-1.576%	2,751,351	-5.382%
2026-06-08	0.38550	0.3980	0.3620	0.3870	+0.493%	1,369,608	-6.873%
2026-06-07	0.36970	0.3936	0.3592	0.3851	+4.081%	2,135,263	-6.414%
2026-06-06	0.37220	0.3782	0.3343	0.3700	+1.231%	3,023,684	-2.595%
2026-06-05	0.39930	0.4090	0.3530	0.3655	-10.832%	4,037,346	-1.395%
2026-06-04	0.41680	0.4280	0.3775	0.4099	-1.938%	4,162,559	-12.076%
2026-06-03	0.40670	0.4426	0.3858	0.4180	+0.747%	2,862,723	-13.780%
2026-06-02	0.44350	0.4513	0.3980	0.4149	-4.708%	1,861,804	-13.136%
2026-06-01	0.44290	0.4530	0.4266	0.4354	+1.256%	1,458,612	-17.226%
2026-05-31	0.43870	0.4483	0.4286	0.4300	-0.693%	1,201,842	-16.186%
2026-05-30	0.42850	0.4430	0.4248	0.4330	+0.885%	913,824	-16.767%
2026-05-29	0.43420	0.4430	0.4163	0.4292	+2.532%	2,399,456	-16.030%
2026-05-28	0.44060	0.4550	0.4081	0.4186	-7.307%	1,728,179	-13.903%
2026-05-27	0.44670	0.4570	0.4342	0.4516	-0.088%	1,273,304	-20.195%
2026-05-26	0.45380	0.4648	0.4400	0.4520	-2.143%	1,905,909	-20.265%
2026-05-25	0.45750	0.4652	0.4493	0.4619	+1.116%	820,986	-21.974%
2026-05-24	0.46760	0.4699	0.4484	0.4568	-2.643%	1,552,356	-21.103%
2026-05-23	0.45630	0.4766	0.4387	0.4692	+2.850%	1,088,002	-23.188%
2026-05-22	0.47920	0.4814	0.4236	0.4562	-4.680%	3,713,422	-21.000%
2026-05-21	0.46650	0.4846	0.4657	0.4786	+2.352%	824,289	-24.697%
2026-05-20	0.45210	0.4750	0.4492	0.4676	+3.314%	1,209,798	-22.926%
2026-05-19	0.45600	0.4685	0.4468	0.4526	-0.396%	1,688,685	-20.371%
2026-05-18	0.45230	0.4569	0.4405	0.4544	+0.309%	971,765	-20.687%
2026-05-17	0.46130	0.4704	0.4421	0.4530	-2.706%	883,200	-20.442%
2026-05-16	0.47740	0.4781	0.4532	0.4656	-1.793%	619,899	-22.595%
2026-05-15	0.49870	0.5203	0.4674	0.4741	-5.633%	2,317,092	-23.982%
2026-05-14	0.48750	0.5040	0.4770	0.5024	+3.183%	1,278,895	-28.264%
2026-05-13	0.51150	0.5357	0.4818	0.4869	-4.977%	817,311	-25.981%
2026-05-12	0.54980	0.5516	0.5035	0.5124	-6.802%	2,417,621	-29.664%
2026-05-11	0.51570	0.6182	0.5003	0.5498	+6.633%	3,714,705	-34.449%
2026-05-10	0.50460	0.5244	0.4988	0.5156	+2.139%	951,508	-30.101%
2026-05-09	0.50700	0.5161	0.5013	0.5048	-0.119%	628,649	-28.605%
2026-05-08	0.50550	0.5078	0.4881	0.5054	+0.159%	1,211,359	-28.690%
2026-05-07	0.47580	0.5196	0.4699	0.5046	+5.366%	4,708,285	-28.577%
2026-05-06	0.47230	0.4863	0.4710	0.4789	+1.483%	612,192	-24.744%
2026-05-05	0.46290	0.4879	0.4629	0.4719	+1.878%	2,087,352	-23.628%
2026-05-04	0.45790	0.4723	0.4545	0.4632	+0.195%	918,832	-22.193%
2026-05-03	0.46370	0.4679	0.4554	0.4623	+0.347%	1,406,700	-22.042%
2026-05-02	0.45510	0.4680	0.4510	0.4607	+1.253%	1,055,086	-21.771%
2026-05-01	0.45470	0.4626	0.4494	0.4550	+1.336%	913,373	-20.791%
2026-04-30	0.45250	0.4652	0.4453	0.4490	-0.620%	476,109	-19.733%
2026-04-29	0.45460	0.4789	0.4387	0.4518	-0.331%	1,666,988	-20.230%
2026-04-28	0.45520	0.4596	0.4490	0.4533	-1.005%	587,198	-20.494%
2026-04-27	0.48260	0.4856	0.4492	0.4579	-5.157%	523,495	-21.293%
2026-04-26	0.47310	0.5043	0.4665	0.4828	+1.578%	934,712	-25.352%
2026-04-25	0.48350	0.5188	0.4724	0.4753	-0.938%	1,676,479	-24.174%
2026-04-24	0.47640	0.5009	0.4752	0.4798	+0.947%	2,575,994	-24.885%
2026-04-23	0.47840	0.4901	0.4675	0.4753	-0.586%	667,597	-24.174%
2026-04-22	0.47150	0.5062	0.4684	0.4781	-0.479%	757,565	-24.618%
2026-04-21	0.46190	0.5630	0.4528	0.4804	+5.862%	19,401,373	-24.979%
2026-04-20	0.43550	0.4724	0.4342	0.4538	+4.274%	1,930,217	-20.582%
2026-04-19	0.45590	0.4670	0.4340	0.4352	-4.937%	774,145	-17.188%
2026-04-18	0.47390	0.6186	0.4523	0.4578	-3.091%	4,253,466	-21.276%
2026-04-17	0.45730	0.4870	0.4465	0.4724	+3.528%	2,252,092	-23.709%
2026-04-16	0.42610	0.4739	0.4227	0.4563	+7.365%	1,603,689	-21.017%
2026-04-15	0.41820	0.4468	0.4152	0.4250	+2.286%	1,254,066	-15.200%
2026-04-14	0.42200	0.4473	0.4087	0.4155	-1.377%	1,269,443	-13.261%
2026-04-13	0.40130	0.4464	0.4000	0.4213	+5.167%	939,068	-14.455%
2026-04-12	0.41800	0.4207	0.4001	0.4006	-4.254%	641,507	-10.035%
2026-04-11	0.42570	0.4359	0.4141	0.4184	-1.899%	1,290,373	-13.862%
2026-04-10	0.41570	0.4556	0.4092	0.4265	+3.294%	2,568,333	-15.498%
2026-04-09	0.40840	0.4573	0.4003	0.4129	+0.830%	2,158,552	-12.715%
2026-04-08	0.41560	0.4573	0.4072	0.4095	-1.681%	1,741,064	-11.990%
2026-04-07	0.40170	0.4190	0.3790	0.4165	+3.018%	1,909,054	-13.469%
2026-04-06	0.39620	0.4379	0.3932	0.4043	+2.303%	2,117,481	-10.858%
2026-04-05	0.40280	0.4231	0.3864	0.3952	-2.057%	494,157	-8.806%
2026-04-04	0.40530	0.4408	0.3962	0.4035	-0.173%	796,602	-10.682%
2026-04-03	0.38830	0.4251	0.3826	0.4042	+4.364%	827,331	-10.836%
2026-04-02	0.41010	0.4140	0.3833	0.3873	-5.444%	1,423,632	-6.946%
2026-04-01	0.40980	0.4194	0.4035	0.4096	+0.245%	649,745	-12.012%
2026-03-31	0.39680	0.4344	0.3934	0.4086	+3.000%	1,719,181	-11.796%
2026-03-30	0.39200	0.4074	0.3879	0.3967	+0.762%	691,695	-9.150%
2026-03-29	0.39790	0.4114	0.3817	0.3937	+0.613%	2,468,432	-8.458%
2026-03-28	0.39300	0.4130	0.3890	0.3913	-0.559%	1,310,784	-7.897%
2026-03-27	0.40840	0.4383	0.3890	0.3935	-3.412%	2,441,662	-8.412%
2026-03-26	0.42610	0.4455	0.3980	0.4074	-4.073%	827,313	-11.537%
2026-03-25	0.42710	0.4317	0.4224	0.4247	-0.399%	527,838	-15.140%
2026-03-24	0.42500	0.4465	0.4161	0.4264	+0.732%	589,965	-15.478%
2026-03-23	0.41260	0.4559	0.4014	0.4233	+2.494%	933,145	-14.859%
2026-03-22	0.41910	0.4320	0.4071	0.4130	-2.225%	511,341	-12.736%
2026-03-21	0.43160	0.4589	0.4184	0.4224	-2.086%	395,132	-14.678%
2026-03-20	0.42880	0.4610	0.4263	0.4314	+0.677%	712,604	-16.458%
2026-03-19	0.43460	0.4576	0.4250	0.4285	-0.465%	674,927	-15.893%
2026-03-18	0.45070	0.4721	0.4260	0.4305	-4.482%	2,054,010	-16.283%
2026-03-17	0.45850	0.4835	0.4440	0.4507	-0.552%	1,647,335	-20.036%
2026-03-16	0.44940	0.4680	0.4384	0.4532	+3.141%	2,132,612	-20.477%
2026-03-15	0.44100	0.4518	0.4280	0.4394	+0.549%	1,803,480	-17.979%
2026-03-14	0.42990	0.4495	0.4248	0.4370	+1.936%	2,809,023	-17.529%
2026-03-13	0.42670	0.4466	0.4243	0.4287	+0.705%	574,785	-15.932%
2026-03-12	0.41340	0.4730	0.4118	0.4257	+3.451%	2,353,900	-15.339%
2026-03-11	0.41310	0.4213	0.4027	0.4115	-0.267%	978,750	-12.418%
2026-03-10	0.41350	0.4310	0.4106	0.4126	-0.626%	744,571	-12.651%
2026-03-09	0.42770	0.4603	0.4126	0.4152	-2.786%	2,119,023	-13.198%
2026-03-08	0.40730	0.4882	0.3991	0.4271	+4.913%	2,599,357	-15.617%
2026-03-07	0.41620	0.4331	0.4040	0.4071	-2.351%	1,324,533	-11.471%
2026-03-06	0.42850	0.4622	0.4116	0.4169	-2.342%	1,370,976	-13.552%
2026-03-05	0.43660	0.4629	0.4209	0.4269	-3.591%	1,720,656	-15.577%
2026-03-04	0.43200	0.4642	0.4237	0.4428	+1.934%	1,855,854	-18.609%
2026-03-03	0.43040	0.4419	0.4201	0.4344	+0.231%	1,432,468	-17.035%
2026-03-02	0.41710	0.4900	0.4111	0.4334	+4.838%	6,694,216	-16.844%
2026-03-01	0.43250	0.4661	0.4023	0.4134	-4.790%	1,333,201	-12.821%
2026-02-28	0.43650	0.4628	0.4060	0.4342	-0.981%	1,872,318	-16.997%
2026-02-27	0.45100	0.4796	0.4276	0.4385	-2.121%	1,478,553	-17.811%
2026-02-26	0.46300	0.4839	0.4431	0.4480	-2.820%	1,836,633	-19.554%
2026-02-25	0.44800	0.4919	0.4436	0.4610	+3.363%	2,764,723	-21.822%
2026-02-24	0.48870	0.5104	0.4415	0.4460	-8.193%	9,594,727	-19.193%
2026-02-23	0.44170	0.5598	0.4121	0.4858	+10.459%	6,765,959	-25.813%
2026-02-22	0.46830	0.5061	0.4347	0.4398	-7.449%	870,384	-18.054%
2026-02-21	0.46890	0.5475	0.4594	0.4752	+1.538%	1,320,960	-24.158%
2026-02-20	0.46650	0.5097	0.4534	0.4680	+0.515%	1,153,493	-22.991%
2026-02-19	0.48300	0.5142	0.4578	0.4656	-5.787%	1,144,169	-22.595%
2026-02-18	0.53250	0.5417	0.4780	0.4942	-6.737%	1,936,046	-27.074%
2026-02-17	0.54700	0.5860	0.5207	0.5299	-3.409%	4,711,534	-31.987%
2026-02-16	0.50100	0.6600	0.4898	0.5486	+10.205%	17,796,745	-34.306%
2026-02-15	0.52700	0.5333	0.4873	0.4978	-5.415%	955,077	-27.601%
2026-02-14	0.50950	0.5431	0.4971	0.5263	+4.425%	1,003,959	-31.522%
2026-02-13	0.49600	0.5893	0.4768	0.5040	+2.460%	795,259	-28.492%
2026-02-12	0.49020	0.5180	0.4739	0.4919	+1.068%	1,106,542	-26.733%
2026-02-11	0.49040	0.5297	0.4581	0.4867	-2.621%	1,255,986	-25.950%
2026-02-10	0.50490	0.5464	0.4818	0.4998	-1.575%	1,227,622	-27.891%
2026-02-09	0.50690	0.5180	0.4892	0.5078	-1.206%	461,061	-29.027%
2026-02-08	0.52590	0.5304	0.5030	0.5140	-2.244%	298,483	-29.883%
2026-02-07	0.53560	0.5440	0.5120	0.5258	-1.184%	867,304	-31.457%
2026-02-06	0.47340	0.5460	0.4250	0.5321	+13.189%	1,494,114	-32.268%
2026-02-05	0.56310	0.5680	0.4670	0.4701	-16.233%	1,389,372	-23.335%
2026-02-04	0.56260	0.5760	0.5415	0.5612	-0.655%	634,096	-35.780%
2026-02-03	0.57020	0.5900	0.5458	0.5649	-1.465%	811,677	-36.201%
2026-02-02	0.55200	0.5809	0.5155	0.5733	+2.650%	589,504	-37.136%
2026-02-01	0.57490	0.5880	0.5420	0.5585	-3.441%	748,941	-35.470%
2026-01-31	0.63280	0.6379	0.5280	0.5784	-9.157%	2,884,087	-37.690%
2026-01-30	0.62790	0.6498	0.6066	0.6367	-1.653%	914,733	-43.396%
2026-01-29	0.67880	0.6868	0.6130	0.6474	-5.045%	1,902,458	-44.331%
2026-01-28	0.68530	0.6936	0.6710	0.6818	-0.872%	1,094,654	-47.140%
2026-01-27	0.68650	0.6931	0.6720	0.6878	+0.175%	755,468	-47.601%
2026-01-26	0.65790	0.6930	0.6549	0.6866	+4.157%	845,620	-47.509%
2026-01-25	0.70500	0.7083	0.6411	0.6592	-6.257%	1,685,962	-45.328%
2026-01-24	0.70140	0.7151	0.6950	0.7032	+0.071%	649,366	-48.749%
2026-01-23	0.70360	0.7257	0.6945	0.7027	-0.014%	1,342,377	-48.712%
2026-01-22	0.71490	0.7230	0.6918	0.7028	-1.458%	1,416,737	-48.719%
2026-01-21	0.69610	0.7310	0.6607	0.7132	+2.266%	1,492,421	-49.467%
2026-01-20	0.74080	0.7476	0.6860	0.6974	-5.808%	1,442,848	-48.322%
2026-01-19	0.75640	0.7976	0.6910	0.7404	-6.243%	3,707,245	-51.324%
2026-01-18	0.78570	0.8013	0.7564	0.7897	-0.164%	1,305,703	-54.362%
2026-01-17	0.78730	0.8090	0.7772	0.7910	+1.035%	1,974,579	-54.437%
2026-01-16	0.75580	0.7890	0.7480	0.7829	+3.572%	1,672,788	-53.966%
2026-01-15	0.78770	0.7925	0.7400	0.7559	-3.424%	1,499,198	-52.322%
2026-01-14	0.78740	0.8308	0.7767	0.7827	-0.635%	2,962,029	-53.954%
2026-01-13	0.75600	0.7960	0.7442	0.7877	+4.594%	2,235,961	-54.247%
2026-01-12	0.74470	0.7709	0.7271	0.7531	+0.709%	1,212,091	-52.144%
2026-01-11	0.76500	0.7818	0.7361	0.7478	-2.172%	1,325,592	-51.805%
2026-01-10	0.77900	0.7831	0.7590	0.7644	-2.025%	894,067	-52.852%
2026-01-09	0.77040	0.8470	0.7627	0.7802	+1.338%	5,489,024	-53.807%
2026-01-08	0.76890	0.7871	0.7430	0.7699	+0.483%	1,564,113	-53.189%
2026-01-07	0.81320	0.8406	0.7600	0.7662	-6.367%	3,170,912	-52.963%
2026-01-06	0.78320	0.8551	0.7554	0.8183	+4.017%	4,479,405	-55.957%
2026-01-05	0.76110	0.8151	0.7451	0.7867	+3.677%	1,111,877	-54.188%
2026-01-04	0.75240	0.7810	0.7430	0.7588	+1.146%	774,087	-52.504%
2026-01-03	0.74870	0.7630	0.7253	0.7502	+0.550%	804,000	-51.959%
2026-01-02	0.73180	0.7883	0.7230	0.7461	+1.427%	1,133,224	-51.695%
2026-01-01	0.70090	0.8367	0.6956	0.7356	+3.913%	639,427	-51.006%
2025-12-31	0.70140	0.7459	0.6782	0.7079	+0.227%	1,463,152	-49.089%
2025-12-30	0.70010	0.7177	0.6906	0.7063	-0.898%	363,965	-48.974%
2025-12-29	0.72800	0.7402	0.6985	0.7127	-3.402%	699,183	-49.432%
2025-12-28	0.73720	0.7404	0.7110	0.7378	+1.416%	833,550	-51.152%
2025-12-27	0.71350	0.7370	0.7022	0.7275	+1.905%	514,971	-50.460%
2025-12-26	0.70154	0.7468	0.6990	0.7139	-1.626%	869,427	-49.517%
2025-12-25	0.71270	0.7542	0.7028	0.7257	+2.572%	947,368	-50.338%
2025-12-24	0.71370	0.7226	0.6900	0.7075	+0.927%	730,148	-49.060%
2025-12-23	0.71780	0.7239	0.6880	0.7010	-2.436%	1,110,292	-48.588%
2025-12-22	0.69960	0.7220	0.6920	0.7185	+2.511%	1,007,090	-49.840%
2025-12-21	0.72010	0.7390	0.6870	0.7009	-2.585%	2,393,515	-48.580%
2025-12-20	0.71930	0.7284	0.7028	0.7195	-0.704%	1,109,949	-49.910%
2025-12-19	0.67030	0.7273	0.6512	0.7246	+2.099%	1,581,985	-50.262%
2025-12-18	0.70110	0.7230	0.6507	0.7097	-1.335%	2,528,614	-49.218%
2025-12-17	0.73540	0.7820	0.6887	0.7193	-2.981%	2,367,014	-49.896%
2025-12-16	0.72960	0.7952	0.7031	0.7414	+3.969%	4,850,491	-51.389%
2025-12-15	0.74750	0.7992	0.7040	0.7131	-6.528%	2,056,171	-49.460%
2025-12-14	0.79430	0.8209	0.7350	0.7629	-3.808%	1,636,782	-52.759%
2025-12-13	0.77960	0.8010	0.7657	0.7931	+2.746%	1,523,582	-54.558%
2025-12-12	0.81230	0.8310	0.7646	0.7719	-3.392%	2,238,842	-53.310%
2025-12-11	0.81100	0.8461	0.7800	0.7990	-3.058%	3,080,017	-54.894%
2025-12-10	0.82950	0.8513	0.8090	0.8242	-0.735%	2,763,580	-56.273%
2025-12-09	0.80830	0.8498	0.7966	0.8303	+2.178%	2,006,145	-56.594%
2025-12-08	0.78700	0.8295	0.7810	0.8126	+0.919%	3,014,852	-55.649%
2025-12-07	0.82100	0.8364	0.7798	0.8052	+0.336%	2,746,558	-55.241%
2025-12-06	0.79450	0.8370	0.7808	0.8025	-0.791%	3,772,017	-55.090%
2025-12-05	0.82050	0.8590	0.7804	0.8089	-2.916%	5,281,107	-55.446%
2025-12-04	0.83060	0.8424	0.8070	0.8332	+1.449%	3,295,621	-56.745%
2025-12-03	0.80890	0.8405	0.8001	0.8213	+0.195%	4,542,943	-56.118%
2025-12-02	0.77680	0.8314	0.7645	0.8197	+5.346%	5,584,362	-56.033%
2025-12-01	0.81170	0.8310	0.7573	0.7781	-5.433%	5,470,988	-53.682%
2025-11-30	0.83370	0.8574	0.8090	0.8228	-3.721%	3,967,798	-56.198%
2025-11-29	0.83630	0.9153	0.8240	0.8546	+0.246%	6,228,276	-57.828%
2025-11-28	0.85200	0.8620	0.8280	0.8525	-0.187%	3,574,672	-57.724%
2025-11-27	0.83990	0.8675	0.8219	0.8541	+4.298%	2,488,580	-57.804%
2025-11-26	0.84290	0.8654	0.8118	0.8189	-1.314%	4,073,701	-55.990%
2025-11-25	0.84370	0.8697	0.8124	0.8298	+0.217%	5,555,475	-56.568%
2025-11-24	0.81100	0.8570	0.8044	0.8280	+0.364%	4,698,521	-56.473%
2025-11-23	0.82000	0.8405	0.8118	0.8250	-0.048%	3,422,470	-56.315%
2025-11-22	0.83660	0.8770	0.8095	0.8254	+1.003%	5,096,284	-56.336%
2025-11-21	0.87620	0.9145	0.7805	0.8172	-9.980%	7,874,907	-55.898%
2025-11-20	0.89770	0.9315	0.8560	0.9078	+1.863%	4,006,531	-60.300%
2025-11-19	0.92100	0.9396	0.8610	0.8912	-3.592%	4,160,216	-59.560%
2025-11-18	0.90200	0.9427	0.8839	0.9244	+1.105%	4,003,978	-61.013%
2025-11-17	0.91670	0.9594	0.8740	0.9143	+0.164%	4,349,128	-60.582%
2025-11-16	0.95080	0.9836	0.8920	0.9128	-4.158%	3,511,271	-60.517%
2025-11-15	0.91830	0.9840	0.9140	0.9524	+3.974%	3,566,960	-62.159%
2025-11-14	0.94510	0.9901	0.8974	0.9160	-3.620%	3,172,015	-60.655%
2025-11-13	0.96980	0.9976	0.9263	0.9504	-1.849%	4,011,058	-62.079%
2025-11-12	0.98010	1.0476	0.9483	0.9683	-1.244%	2,087,228	-62.780%
2025-11-11	1.04900	1.0636	0.9749	0.9805	-6.450%	3,448,865	-63.243%
2025-11-10	1.02400	1.0893	1.0199	1.0481	+2.074%	5,814,064	-65.614%
2025-11-09	1.05530	1.2678	1.0042	1.0268	-2.655%	9,822,098	-64.901%
2025-11-08	1.08540	1.1296	1.0279	1.0548	+3.656%	3,313,959	-65.832%
2025-11-07	0.93000	1.1030	0.8868	1.0176	+12.492%	7,402,119	-64.583%
2025-11-06	0.94500	0.9661	0.8870	0.9046	-4.356%	3,142,600	-60.159%
2025-11-05	0.94500	0.9661	0.8790	0.9458	-0.179%	3,904,362	-61.895%
2025-11-04	0.99000	1.0389	0.9010	0.9475	-4.225%	6,070,431	-61.963%
2025-11-03	1.09600	1.0989	0.9420	0.9893	-9.859%	4,316,576	-63.570%
2025-11-02	1.11700	1.1400	1.0730	1.0975	-1.499%	1,834,936	-67.162%
2025-11-01	1.06900	1.1160	1.0572	1.1142	+4.355%	1,822,188	-67.654%
2025-10-31	1.07000	1.0860	1.0420	1.0677	-0.290%	1,720,480	-66.245%
2025-10-30	1.11400	1.1302	1.0318	1.0708	-3.349%	3,665,850	-66.343%
2025-10-29	1.12600	1.1785	1.0890	1.1079	-2.850%	4,154,078	-67.470%
2025-10-28	1.14700	1.1790	1.1030	1.1404	-1.144%	4,380,472	-68.397%
2025-10-27	1.19100	1.2938	1.1360	1.1536	-3.754%	4,638,469	-68.759%
2025-10-26	1.17700	1.2938	1.1670	1.1986	+1.688%	3,711,832	-69.932%
2025-10-25	1.18900	1.2070	1.1594	1.1787	-0.841%	2,223,866	-69.424%
2025-10-24	1.16100	1.2182	1.1558	1.1887	+2.474%	3,426,824	-69.681%
2025-10-23	1.12900	1.2120	1.1230	1.1600	+2.537%	5,585,674	-68.931%
2025-10-22	1.13600	1.1577	1.0880	1.1313	-0.659%	4,598,851	-68.143%
2025-10-21	1.19000	1.2274	1.1290	1.1388	-4.655%	4,989,426	-68.353%
2025-10-20	1.12700	1.3330	1.1160	1.1944	+4.735%	10,773,650	-69.826%
2025-10-19	1.12200	1.2100	1.0597	1.1404	+7.211%	16,280,699	-68.397%
2025-10-18	1.02000	1.1650	1.0058	1.0637	+5.046%	13,205,029	-66.118%
2025-10-17	1.02600	1.1177	0.9490	1.0126	-3.498%	8,211,585	-64.408%
2025-10-16	1.05500	1.1190	1.0130	1.0493	-4.366%	7,802,034	-65.653%
2025-10-15	1.16200	1.2641	1.0420	1.0972	-5.706%	10,352,487	-67.153%
2025-10-14	1.27700	1.3804	1.0850	1.1636	-8.723%	22,436,966	-69.027%
2025-10-13	1.00200	1.5547	0.9833	1.2748	+26.581%	27,738,316	-71.729%
2025-10-12	0.91500	1.0540	0.8980	1.0071	+9.527%	4,952,654	-64.214%
2025-10-11	0.82500	0.9605	0.7888	0.9195	+11.333%	10,957,230	-60.805%
2025-10-10	1.21700	1.2570	0.1500	0.8259	-32.064%	9,238,230	-56.363%
2025-10-09	1.24700	1.2610	1.1972	1.2157	-2.915%	3,386,295	-70.355%
2025-10-08	1.22600	1.2781	1.2110	1.2522	+2.480%	6,506,526	-71.219%
2025-10-07	1.25300	1.3680	1.2165	1.2219	-2.954%	9,986,871	-70.505%
2025-10-06	1.21400	1.2700	1.2011	1.2591	+2.491%	3,047,131	-71.376%
2025-10-05	1.22500	1.2647	1.2010	1.2285	+1.186%	2,165,239	-70.663%
2025-10-04	1.25400	1.2783	1.2083	1.2141	-3.841%	2,979,747	-70.315%
2025-10-03	1.26100	1.2790	1.2351	1.2626	+1.008%	2,836,802	-71.456%
2025-10-02	1.24200	1.3138	1.2151	1.2500	+2.350%	3,166,001	-71.168%
2025-10-01	1.18700	1.2400	1.1558	1.2213	+4.869%	2,955,071	-70.490%
2025-09-30	1.19400	1.2066	1.1552	1.1646	-2.707%	2,791,456	-69.054%
2025-09-29	1.21400	1.2181	1.1757	1.1970	+1.209%	2,478,784	-69.891%
2025-09-28	1.18800	1.2200	1.1650	1.1827	-1.318%	2,914,210	-69.527%
2025-09-27	1.19100	1.2026	1.1726	1.1985	+1.766%	2,139,450	-69.929%
2025-09-26	1.14600	1.2030	1.1156	1.1777	-0.389%	3,981,542	-69.398%
2025-09-25	1.23600	1.2512	1.1170	1.1823	-4.422%	3,852,702	-69.517%
2025-09-24	1.20000	1.2640	1.1722	1.2370	+2.826%	3,423,688	-70.865%
2025-09-23	1.19900	1.2180	1.1702	1.2030	+1.092%	1,793,779	-70.042%
2025-09-22	1.28100	1.2993	1.1100	1.1900	-8.051%	4,493,944	-69.714%
2025-09-21	1.30700	1.3290	1.2810	1.2942	-1.739%	2,331,201	-72.153%
2025-09-20	1.29900	1.3260	1.2810	1.3171	+0.488%	2,246,918	-72.637%
2025-09-19	1.37000	1.3805	1.2890	1.3107	-4.273%	3,209,324	-72.503%
2025-09-18	1.36300	1.3810	1.2960	1.3692	+5.073%	2,753,520	-73.678%
2025-09-17	1.33500	1.3680	1.2970	1.3031	-2.528%	3,119,047	-72.343%
2025-09-16	1.32600	1.3479	1.2948	1.3369	+1.511%	3,148,583	-73.042%
2025-09-15	1.36400	1.3862	1.3010	1.3170	-3.559%	4,541,276	-72.635%
2025-09-14	1.43900	1.4410	1.3510	1.3656	-5.055%	3,960,643	-73.609%
2025-09-13	1.41400	1.4550	1.3960	1.4383	+1.690%	5,069,984	-74.943%
2025-09-12	1.42900	1.4679	1.2689	1.4144	-0.897%	9,010,096	-74.519%
2025-09-11	1.40300	1.4650	1.3770	1.4272	+1.602%	4,043,887	-74.748%
2025-09-10	1.39600	1.4450	1.3832	1.4047	+0.811%	3,313,779	-74.343%
2025-09-09	1.36900	1.4506	1.3492	1.3934	+2.081%	4,251,262	-74.135%
2025-09-08	1.34700	1.3800	1.3369	1.3650	+0.597%	2,776,016	-73.597%
2025-09-07	1.34000	1.3710	1.3022	1.3569	+4.009%	3,101,045	-73.439%
2025-09-06	1.33100	1.3630	1.3020	1.3046	-1.991%	3,182,554	-72.375%
2025-09-05	1.33000	1.3750	1.3131	1.3311	+0.742%	2,937,100	-72.925%
2025-09-04	1.39400	1.4156	1.3170	1.3213	-4.558%	3,116,009	-72.724%
2025-09-03	1.36000	1.4200	1.3328	1.3844	+3.098%	4,371,812	-73.967%
2025-09-02	1.34500	1.3820	1.3124	1.3428	-0.504%	3,438,950	-73.161%
2025-09-01	1.40000	1.4739	1.3140	1.3496	-5.833%	4,147,798	-73.296%
2025-08-31	1.46300	1.4780	1.3970	1.4332	-0.195%	4,401,738	-74.853%
2025-08-30	1.42900	1.4740	1.4099	1.4360	-0.278%	3,932,421	-74.903%
2025-08-29	1.48400	1.5240	1.4120	1.4400	-3.692%	8,293,640	-74.972%
2025-08-28	1.53200	1.6580	1.3810	1.4952	+7.514%	18,231,558	-75.896%
2025-08-27	1.41800	1.5600	1.3810	1.3907	-1.987%	8,214,478	-74.085%
2025-08-26	1.37100	1.4790	1.3550	1.4189	+3.516%	7,280,082	-74.600%
2025-08-25	1.49200	1.5000	1.3517	1.3707	-7.933%	6,007,005	-73.707%
2025-08-24	1.62100	1.6400	1.4784	1.4888	-8.127%	10,589,051	-75.793%
2025-08-23	1.56800	1.9060	1.5090	1.6205	+3.328%	20,750,116	-77.760%
2025-08-22	1.48600	1.6110	1.4600	1.5683	+5.290%	20,594,950	-77.020%
2025-08-21	1.43900	1.5400	1.3770	1.4895	+3.373%	16,154,335	-75.804%
2025-08-20	1.44800	1.6290	1.3680	1.4409	-0.600%	22,761,286	-74.988%
2025-08-19	1.26100	1.5410	1.2300	1.4496	+14.929%	26,533,660	-75.138%
2025-08-18	1.29900	1.3038	1.2370	1.2613	-3.111%	5,004,345	-71.426%
2025-08-17	1.31500	1.3380	1.2990	1.3018	-0.845%	3,471,742	-72.315%
2025-08-16	1.26300	1.3860	1.2610	1.3129	+4.033%	8,441,224	-72.549%
2025-08-15	1.24700	1.2851	1.2200	1.2620	+0.952%	3,692,799	-71.442%
2025-08-14	1.35800	1.3790	1.2260	1.2501	-8.034%	7,729,489	-71.170%
2025-08-13	1.32900	1.3838	1.3100	1.3593	+2.311%	9,886,855	-73.486%
2025-08-12	1.26900	1.5690	1.2568	1.3286	+4.746%	20,483,992	-72.874%
2025-08-11	1.32500	1.3580	1.2520	1.2684	-4.394%	3,609,761	-71.586%
2025-08-10	1.34000	1.3604	1.2900	1.3267	-0.837%	4,648,698	-72.835%
2025-08-09	1.28900	1.3480	1.2858	1.3379	+5.189%	5,196,702	-73.062%
2025-08-08	1.27400	1.3110	1.2357	1.2719	+1.226%	6,120,480	-71.664%
2025-08-07	1.22200	1.3494	1.2057	1.2565	+3.127%	8,443,911	-71.317%
2025-08-06	1.19400	1.2503	1.1630	1.2184	+2.309%	2,573,305	-70.420%
2025-08-05	1.24100	1.2922	1.1720	1.1909	-2.297%	2,999,130	-69.737%
2025-08-04	1.23582	1.2470	1.1950	1.2189	+1.787%	1,502,103	-70.432%
2025-08-03	1.17600	1.2110	1.1443	1.1975	+2.080%	1,437,278	-69.904%
2025-08-02	1.20200	1.2471	1.1470	1.1731	-5.058%	2,483,763	-69.278%
2025-08-01	1.24500	1.3001	1.1620	1.2356	-0.443%	3,676,583	-70.832%
2025-07-31	1.28600	1.3160	1.2346	1.2411	-3.236%	2,747,449	-70.961%
2025-07-30	1.30500	1.3110	1.2120	1.2826	-1.671%	3,426,342	-71.901%
2025-07-29	1.32000	1.3556	1.2744	1.3044	-0.881%	3,205,872	-72.370%
2025-07-28	1.40600	1.4350	1.3030	1.3160	-6.301%	4,494,675	-72.614%
2025-07-27	1.38900	1.4120	1.3731	1.4045	+1.276%	4,102,309	-74.340%
2025-07-26	1.39200	1.4830	1.3840	1.3868	-0.388%	5,695,628	-74.012%
2025-07-25	1.37700	1.4000	1.3310	1.3922	+1.141%	6,405,686	-74.113%
2025-07-24	1.41400	1.4410	1.3330	1.3765	-2.817%	7,771,711	-73.818%
2025-07-23	1.62000	1.6300	1.3810	1.4164	-12.514%	10,556,218	-74.555%
2025-07-22	1.76500	1.7960	1.4960	1.6190	-8.339%	28,838,874	-77.739%
2025-07-21	1.31900	2.0590	1.2948	1.7663	+33.993%	48,295,108	-79.596%
2025-07-20	1.25400	1.3655	1.2300	1.3182	+5.372%	5,474,387	-72.660%
2025-07-19	1.23300	1.2650	1.1729	1.2510	+1.683%	5,274,531	-71.191%
2025-07-18	1.23000	1.3070	1.2060	1.2303	+0.253%	6,943,387	-70.706%
2025-07-17	1.24200	1.2550	1.1900	1.2272	-0.824%	6,634,221	-70.632%
2025-07-16	1.23500	1.2550	1.2090	1.2374	+0.227%	6,415,628	-70.874%
2025-07-15	1.17500	1.3237	1.1311	1.2346	+5.314%	10,036,821	-70.808%
2025-07-14	1.18400	1.2300	1.1590	1.1723	-0.938%	2,524,477	-69.257%
2025-07-13	1.15300	1.2063	1.1377	1.1834	+3.003%	2,764,160	-69.545%
2025-07-12	1.17100	1.1813	1.1129	1.1489	-1.803%	2,462,557	-68.631%
2025-07-11	1.18000	1.2385	1.1497	1.1700	-0.696%	5,348,769	-69.197%
2025-07-10	1.11100	1.1821	1.0988	1.1782	+6.049%	3,112,574	-69.411%

.dark-mode .VyjXxx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VyjXxx{ color: #333333; background-color: white; border: 2px solid #333333; }UMAUSDTUMA / Tether USDcrypto Composite

UMAUSDT
UMA / Tether USD
crypto Composite