Dark

UMAUSDT
UMA / TetherUS (BINANCE:UMAUSDT)
crypto Binance

Real-time

Jul 14, 2026 6:15:15 AM EDT

0.3610USDT-2.168%(-0.0080)387,148UMA140,099USDT

0.3610Bid 0.3620Ask 0.0010Spread

Composite
0.3608 Huobi
0.3608 Binance
0.3610 OKX
0.3593

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.3610	0.3620	0.3570	0.3610	0.000%	121,158	0.000%
2026-07-13	0.3690	0.3740	0.3550	0.3610	-2.432%	477,237	0.000%
2026-07-12	0.3850	0.3870	0.3690	0.3700	-3.896%	692,951	-2.432%
2026-07-11	0.3780	0.4350	0.3770	0.3850	+1.583%	4,348,518	-6.234%
2026-07-10	0.3740	0.3790	0.3720	0.3790	+1.609%	394,291	-4.749%
2026-07-09	0.3720	0.3810	0.3680	0.3730	+0.539%	294,246	-3.217%
2026-07-08	0.3790	0.3800	0.3660	0.3710	-1.852%	265,829	-2.695%
2026-07-07	0.3900	0.3910	0.3770	0.3780	-2.828%	243,650	-4.497%
2026-07-06	0.3930	0.3950	0.3800	0.3890	-1.269%	363,043	-7.198%
2026-07-05	0.3980	0.3980	0.3890	0.3940	-1.005%	183,019	-8.376%
2026-07-04	0.3970	0.4020	0.3910	0.3980	+0.252%	426,450	-9.296%
2026-07-03	0.3900	0.3990	0.3880	0.3970	+2.057%	599,650	-9.068%
2026-07-02	0.3890	0.3970	0.3860	0.3890	+0.258%	336,314	-7.198%
2026-07-01	0.3770	0.3960	0.3680	0.3880	+3.191%	214,409	-6.959%
2026-06-30	0.3870	0.3870	0.3730	0.3760	-2.591%	284,618	-3.989%
2026-06-29	0.3820	0.3940	0.3790	0.3860	+0.783%	264,028	-6.477%
2026-06-28	0.3830	0.3870	0.3770	0.3830	0.000%	104,328	-5.744%
2026-06-27	0.3840	0.3890	0.3790	0.3830	-0.260%	344,856	-5.744%
2026-06-26	0.3780	0.3930	0.3670	0.3840	+1.319%	359,783	-5.990%
2026-06-25	0.3920	0.3970	0.3660	0.3790	-3.316%	284,360	-4.749%
2026-06-24	0.3960	0.4000	0.3750	0.3920	-1.010%	314,917	-7.908%
2026-06-23	0.4080	0.4100	0.3910	0.3960	-2.941%	409,573	-8.838%
2026-06-22	0.4110	0.4210	0.4030	0.4080	-0.488%	250,672	-11.520%
2026-06-21	0.4220	0.4270	0.4090	0.4100	-2.844%	218,414	-11.951%
2026-06-20	0.4140	0.4230	0.4090	0.4220	+1.687%	359,450	-14.455%
2026-06-19	0.4100	0.4160	0.4010	0.4150	+0.973%	486,401	-13.012%
2026-06-18	0.4220	0.4250	0.3960	0.4110	-2.607%	424,274	-12.165%
2026-06-17	0.4550	0.4580	0.4190	0.4220	-7.253%	1,073,227	-14.455%
2026-06-16	0.4250	0.4720	0.4240	0.4550	+7.059%	3,486,254	-20.659%
2026-06-15	0.4110	0.4270	0.4060	0.4250	+3.406%	627,321	-15.059%
2026-06-14	0.4020	0.4130	0.3930	0.4110	+2.239%	321,751	-12.165%
2026-06-13	0.3980	0.4050	0.3960	0.4020	+0.752%	225,205	-10.199%
2026-06-12	0.3970	0.4060	0.3940	0.3990	+0.758%	713,009	-9.524%
2026-06-11	0.3850	0.4010	0.3850	0.3960	+3.125%	390,862	-8.838%
2026-06-10	0.3840	0.3940	0.3750	0.3840	+0.261%	546,388	-5.990%
2026-06-09	0.3880	0.3880	0.3740	0.3830	-1.289%	309,333	-5.744%
2026-06-08	0.3860	0.3980	0.3770	0.3880	+0.518%	290,793	-6.959%
2026-06-07	0.3710	0.3930	0.3700	0.3860	+4.324%	674,825	-6.477%
2026-06-06	0.3740	0.3760	0.3480	0.3700	-0.538%	582,395	-2.432%
2026-06-05	0.3990	0.4010	0.3530	0.3720	-6.767%	1,138,360	-2.957%
2026-06-04	0.4170	0.4190	0.3800	0.3990	-4.087%	885,580	-9.524%
2026-06-03	0.4060	0.4330	0.4010	0.4160	+2.970%	708,366	-13.221%
2026-06-02	0.4440	0.4440	0.3980	0.4040	-9.009%	568,622	-10.644%
2026-06-01	0.4420	0.4530	0.4330	0.4440	+0.909%	608,660	-18.694%
2026-05-31	0.4390	0.4470	0.4290	0.4400	+0.457%	307,226	-17.955%
2026-05-30	0.4290	0.4430	0.4280	0.4380	+2.336%	305,359	-17.580%
2026-05-29	0.4340	0.4430	0.4190	0.4280	-1.155%	764,221	-15.654%
2026-05-28	0.4420	0.4420	0.4170	0.4330	-1.814%	467,732	-16.628%
2026-05-27	0.4460	0.4570	0.4360	0.4410	-1.121%	387,280	-18.141%
2026-05-26	0.4540	0.4620	0.4400	0.4460	-1.762%	580,896	-19.058%
2026-05-25	0.4570	0.4640	0.4530	0.4540	-0.656%	242,791	-20.485%
2026-05-24	0.4670	0.4690	0.4480	0.4570	-2.141%	324,479	-21.007%
2026-05-23	0.4560	0.4730	0.4400	0.4670	+2.637%	524,035	-22.698%
2026-05-22	0.4790	0.4810	0.4240	0.4550	-4.812%	2,581,165	-20.659%
2026-05-21	0.4660	0.4830	0.4660	0.4780	+2.355%	464,627	-24.477%
2026-05-20	0.4520	0.4750	0.4490	0.4670	+3.319%	562,551	-22.698%
2026-05-19	0.4540	0.4690	0.4490	0.4520	-0.441%	690,898	-20.133%
2026-05-18	0.4530	0.4560	0.4410	0.4540	+0.442%	472,267	-20.485%
2026-05-17	0.4650	0.4700	0.4420	0.4520	-2.796%	416,007	-20.133%
2026-05-16	0.4750	0.4780	0.4540	0.4650	-2.516%	359,760	-22.366%
2026-05-15	0.4970	0.5020	0.4700	0.4770	-4.024%	605,733	-24.319%
2026-05-14	0.4870	0.5040	0.4770	0.4970	+2.263%	537,229	-27.364%
2026-05-13	0.5120	0.5220	0.4810	0.4860	-5.078%	1,019,617	-25.720%
2026-05-12	0.5480	0.5490	0.5050	0.5120	-6.740%	2,105,126	-29.492%
2026-05-11	0.5160	0.6050	0.5010	0.5490	+6.395%	6,522,822	-34.244%
2026-05-10	0.5040	0.5250	0.5000	0.5160	+1.976%	825,853	-30.039%
2026-05-09	0.5020	0.5140	0.5010	0.5060	+0.596%	777,183	-28.656%
2026-05-08	0.5030	0.5070	0.4880	0.5030	-0.198%	1,147,450	-28.231%
2026-05-07	0.4790	0.5190	0.4710	0.5040	+5.219%	2,926,731	-28.373%
2026-05-06	0.4710	0.4860	0.4710	0.4790	+1.699%	908,765	-24.635%
2026-05-05	0.4640	0.4890	0.4640	0.4710	+1.728%	1,623,106	-23.355%
2026-05-04	0.4590	0.4720	0.4540	0.4630	+0.652%	514,053	-22.030%
2026-05-03	0.4650	0.4660	0.4560	0.4600	-1.075%	377,931	-21.522%
2026-05-02	0.4550	0.4680	0.4520	0.4650	+2.423%	287,108	-22.366%
2026-05-01	0.4510	0.4620	0.4500	0.4540	+0.889%	354,128	-20.485%
2026-04-30	0.4520	0.4580	0.4450	0.4500	-0.222%	451,592	-19.778%
2026-04-29	0.4530	0.4790	0.4380	0.4510	-0.442%	1,774,482	-19.956%
2026-04-28	0.4560	0.4590	0.4490	0.4530	-0.875%	838,247	-20.309%
2026-04-27	0.4820	0.4860	0.4480	0.4570	-5.383%	1,562,743	-21.007%
2026-04-26	0.4750	0.5110	0.4660	0.4830	+1.684%	2,594,318	-25.259%
2026-04-25	0.4800	0.5180	0.4720	0.4750	-0.835%	2,244,280	-24.000%
2026-04-24	0.4750	0.4990	0.4750	0.4790	+0.842%	1,655,443	-24.635%
2026-04-23	0.4780	0.4810	0.4660	0.4750	-0.628%	781,372	-24.000%
2026-04-22	0.4710	0.4970	0.4680	0.4780	+1.702%	1,945,865	-24.477%
2026-04-21	0.4610	0.5630	0.4600	0.4700	+1.952%	10,920,672	-23.191%
2026-04-20	0.4350	0.4650	0.4350	0.4610	+5.977%	760,196	-21.692%
2026-04-19	0.4560	0.4580	0.4340	0.4350	-4.814%	1,086,200	-17.011%
2026-04-18	0.4730	0.6140	0.4520	0.4570	-3.383%	9,777,342	-21.007%
2026-04-17	0.4570	0.4870	0.4460	0.4730	+3.501%	2,880,601	-23.679%
2026-04-16	0.4260	0.4630	0.4250	0.4570	+7.277%	2,078,143	-21.007%
2026-04-15	0.4170	0.4360	0.4170	0.4260	+2.404%	1,408,555	-15.258%
2026-04-14	0.4210	0.4240	0.4090	0.4160	-1.422%	986,044	-13.221%
2026-04-13	0.4010	0.4220	0.4010	0.4220	+5.237%	708,650	-14.455%
2026-04-12	0.4190	0.4200	0.4010	0.4010	-4.067%	446,427	-9.975%
2026-04-11	0.4260	0.4340	0.4150	0.4180	-2.108%	650,526	-13.636%
2026-04-10	0.4150	0.4370	0.4090	0.4270	+2.892%	1,621,278	-15.457%
2026-04-09	0.4090	0.4190	0.4010	0.4150	+1.467%	1,025,469	-13.012%
2026-04-08	0.4150	0.4300	0.4090	0.4090	-1.683%	1,531,769	-11.736%
2026-04-07	0.4030	0.4190	0.3790	0.4160	+2.970%	1,029,325	-13.221%
2026-04-06	0.3970	0.4170	0.3970	0.4040	+2.020%	1,212,037	-10.644%
2026-04-05	0.4040	0.4040	0.3880	0.3960	-1.980%	360,425	-8.838%
2026-04-04	0.4040	0.4130	0.3980	0.4040	-0.247%	651,312	-10.644%
2026-04-03	0.3880	0.4070	0.3850	0.4050	+4.651%	841,636	-10.864%
2026-04-02	0.4100	0.4130	0.3840	0.3870	-5.379%	704,539	-6.718%
2026-04-01	0.4090	0.4180	0.4030	0.4090	-0.244%	446,670	-11.736%
2026-03-31	0.3960	0.4150	0.3960	0.4100	+3.275%	1,116,772	-11.951%
2026-03-30	0.3880	0.4030	0.3870	0.3970	+2.584%	322,262	-9.068%
2026-03-29	0.3990	0.4040	0.3820	0.3870	-2.764%	698,196	-6.718%
2026-03-28	0.3940	0.4130	0.3900	0.3980	+1.015%	788,627	-9.296%
2026-03-27	0.4080	0.4390	0.3910	0.3940	-3.431%	1,751,648	-8.376%
2026-03-26	0.4250	0.4290	0.3990	0.4080	-4.225%	557,018	-11.520%
2026-03-25	0.4270	0.4320	0.4230	0.4260	0.000%	343,866	-15.258%
2026-03-24	0.4240	0.4280	0.4160	0.4260	+0.472%	394,727	-15.258%
2026-03-23	0.4120	0.4330	0.4050	0.4240	+2.913%	845,859	-14.858%
2026-03-22	0.4220	0.4290	0.4060	0.4120	-2.370%	352,618	-12.379%
2026-03-21	0.4310	0.4390	0.4190	0.4220	-1.860%	401,317	-14.455%
2026-03-20	0.4280	0.4450	0.4250	0.4300	+0.467%	785,576	-16.047%
2026-03-19	0.4350	0.4440	0.4260	0.4280	-1.382%	821,251	-15.654%
2026-03-18	0.4510	0.4570	0.4260	0.4340	-3.769%	802,813	-16.820%
2026-03-17	0.4580	0.4650	0.4440	0.4510	-1.528%	803,455	-19.956%
2026-03-16	0.4480	0.4680	0.4450	0.4580	+2.232%	1,286,983	-21.179%
2026-03-15	0.4400	0.4510	0.4280	0.4480	+1.818%	1,222,762	-19.420%
2026-03-14	0.4280	0.4490	0.4250	0.4400	+2.804%	1,713,099	-17.955%
2026-03-13	0.4250	0.4380	0.4240	0.4280	+0.469%	1,361,140	-15.654%
2026-03-12	0.4120	0.4490	0.4120	0.4260	+3.398%	4,198,834	-15.258%
2026-03-11	0.4130	0.4200	0.4030	0.4120	0.000%	1,415,131	-12.379%
2026-03-10	0.4160	0.4300	0.4100	0.4120	-0.723%	1,488,421	-12.379%
2026-03-09	0.4280	0.4480	0.4120	0.4150	-3.263%	2,352,737	-13.012%
2026-03-08	0.4070	0.4850	0.4000	0.4290	+5.665%	4,202,009	-15.851%
2026-03-07	0.4160	0.4210	0.4040	0.4060	-2.404%	574,580	-11.084%
2026-03-06	0.4270	0.4340	0.4120	0.4160	-2.804%	618,002	-13.221%
2026-03-05	0.4360	0.4360	0.4220	0.4280	-1.835%	836,580	-15.654%
2026-03-04	0.4320	0.4440	0.4240	0.4360	+0.926%	951,662	-17.202%
2026-03-03	0.4310	0.4390	0.4230	0.4320	+0.465%	968,012	-16.435%
2026-03-02	0.4140	0.4900	0.4140	0.4300	+3.865%	4,102,117	-16.047%
2026-03-01	0.4340	0.4400	0.4070	0.4140	-4.608%	654,891	-12.802%
2026-02-28	0.4380	0.4420	0.4060	0.4340	-0.913%	849,308	-16.820%
2026-02-27	0.4520	0.4610	0.4300	0.4380	-2.882%	558,580	-17.580%
2026-02-26	0.4620	0.4660	0.4440	0.4510	-2.169%	1,097,098	-19.956%
2026-02-25	0.4480	0.4860	0.4480	0.4610	+2.902%	2,019,318	-21.692%
2026-02-24	0.4890	0.5100	0.4420	0.4480	-8.571%	5,367,483	-19.420%
2026-02-23	0.4430	0.5550	0.4160	0.4900	+10.860%	4,575,738	-26.327%
2026-02-22	0.4670	0.4700	0.4390	0.4420	-5.353%	468,097	-18.326%
2026-02-21	0.4700	0.4890	0.4660	0.4670	-0.638%	589,682	-22.698%
2026-02-20	0.4650	0.4780	0.4540	0.4700	+1.075%	640,830	-23.191%
2026-02-19	0.4840	0.4930	0.4620	0.4650	-3.926%	771,916	-22.366%
2026-02-18	0.5310	0.5340	0.4830	0.4840	-8.851%	1,409,049	-25.413%
2026-02-17	0.5450	0.5860	0.5280	0.5310	-2.569%	3,970,939	-32.015%
2026-02-16	0.5010	0.6600	0.4970	0.5450	+8.566%	13,536,036	-33.761%
2026-02-15	0.5280	0.5280	0.4930	0.5020	-4.744%	388,363	-28.088%
2026-02-14	0.5090	0.5390	0.5060	0.5270	+3.945%	388,866	-31.499%
2026-02-13	0.4940	0.5110	0.4810	0.5070	+2.424%	296,256	-28.797%
2026-02-12	0.4880	0.5050	0.4830	0.4950	+1.643%	450,216	-27.071%
2026-02-11	0.4930	0.4940	0.4700	0.4870	-1.217%	517,739	-25.873%
2026-02-10	0.5070	0.5080	0.4910	0.4930	-2.376%	505,905	-26.775%
2026-02-09	0.5080	0.5180	0.4900	0.5050	-0.198%	327,177	-28.515%
2026-02-08	0.5270	0.5270	0.5030	0.5060	-3.985%	270,556	-28.656%
2026-02-07	0.5350	0.5440	0.5120	0.5270	-1.126%	815,483	-31.499%
2026-02-06	0.4720	0.5460	0.4250	0.5330	+13.404%	1,303,260	-32.270%
2026-02-05	0.5600	0.5670	0.4670	0.4700	-16.221%	1,242,021	-23.191%
2026-02-04	0.5620	0.5760	0.5420	0.5610	0.000%	573,550	-35.651%
2026-02-03	0.5730	0.5900	0.5460	0.5610	-2.094%	704,327	-35.651%
2026-02-02	0.5530	0.5800	0.5390	0.5730	+3.617%	518,606	-36.998%
2026-02-01	0.5750	0.5880	0.5420	0.5530	-3.826%	486,745	-34.720%
2026-01-31	0.6350	0.6370	0.5280	0.5750	-9.306%	2,505,716	-37.217%
2026-01-30	0.6300	0.6430	0.6070	0.6340	+0.795%	572,736	-43.060%
2026-01-29	0.6820	0.6820	0.6130	0.6290	-7.771%	780,657	-42.607%
2026-01-28	0.6880	0.6910	0.6710	0.6820	-0.728%	208,690	-47.067%
2026-01-27	0.6850	0.6930	0.6720	0.6870	0.000%	140,950	-47.453%
2026-01-26	0.6570	0.6910	0.6550	0.6870	+4.407%	260,278	-47.453%
2026-01-25	0.7030	0.7080	0.6420	0.6580	-6.534%	602,514	-45.137%
2026-01-24	0.7030	0.7140	0.6950	0.7040	+0.428%	165,047	-48.722%
2026-01-23	0.7030	0.7220	0.6960	0.7010	-0.426%	249,344	-48.502%
2026-01-22	0.7140	0.7210	0.6920	0.7040	-1.262%	274,611	-48.722%
2026-01-21	0.6970	0.7310	0.6920	0.7130	+2.590%	280,232	-49.369%
2026-01-20	0.7410	0.7420	0.6870	0.6950	-6.334%	400,123	-48.058%
2026-01-19	0.7560	0.7560	0.6910	0.7420	-1.982%	1,055,324	-51.348%
2026-01-18	0.7840	0.7970	0.7570	0.7570	-3.567%	310,554	-52.312%
2026-01-17	0.7860	0.8090	0.7820	0.7850	0.000%	457,768	-54.013%
2026-01-16	0.7550	0.7890	0.7480	0.7850	+3.974%	313,007	-54.013%
2026-01-15	0.7870	0.7890	0.7400	0.7550	-3.944%	350,203	-52.185%
2026-01-14	0.7860	0.8100	0.7780	0.7860	0.000%	787,284	-54.071%
2026-01-13	0.7530	0.7960	0.7450	0.7860	+4.382%	889,248	-54.071%
2026-01-12	0.7460	0.7650	0.7360	0.7530	+0.938%	396,250	-52.058%
2026-01-11	0.7640	0.7800	0.7370	0.7460	-2.228%	553,597	-51.609%
2026-01-10	0.7800	0.7820	0.7590	0.7630	-2.179%	331,430	-52.687%
2026-01-09	0.7720	0.8370	0.7640	0.7800	+1.036%	2,419,728	-53.718%
2026-01-08	0.7690	0.7850	0.7430	0.7720	+0.521%	485,948	-53.238%
2026-01-07	0.8130	0.8130	0.7600	0.7680	-5.535%	500,843	-52.995%
2026-01-06	0.7830	0.8550	0.7700	0.8130	+3.964%	1,973,433	-55.597%
2026-01-05	0.7620	0.7880	0.7470	0.7820	+2.895%	542,300	-53.836%
2026-01-04	0.7510	0.7740	0.7440	0.7600	+1.333%	429,631	-52.500%
2026-01-03	0.7470	0.7530	0.7250	0.7500	+0.536%	535,980	-51.867%
2026-01-02	0.7310	0.7490	0.7230	0.7460	+2.192%	722,283	-51.609%
2026-01-01	0.7010	0.7330	0.6940	0.7300	+4.137%	491,381	-50.548%
2025-12-31	0.7000	0.7220	0.6780	0.7010	-0.142%	1,490,029	-48.502%
2025-12-30	0.6990	0.7040	0.6910	0.7020	+0.573%	208,783	-48.575%
2025-12-29	0.7260	0.7350	0.6980	0.6980	-3.591%	427,771	-48.281%
2025-12-28	0.7370	0.7370	0.7110	0.7240	-1.497%	433,312	-50.138%
2025-12-27	0.7140	0.7370	0.7130	0.7350	+2.941%	214,872	-50.884%
2025-12-26	0.7050	0.7240	0.6990	0.7140	+1.565%	341,823	-49.440%
2025-12-25	0.7120	0.7370	0.7030	0.7030	-1.125%	410,100	-48.649%
2025-12-24	0.7150	0.7150	0.6900	0.7110	-0.837%	174,111	-49.226%
2025-12-23	0.7150	0.7200	0.6880	0.7170	+0.280%	453,019	-49.651%
2025-12-22	0.6990	0.7190	0.6920	0.7150	+2.143%	214,328	-49.510%
2025-12-21	0.7200	0.7390	0.6870	0.7000	-2.778%	714,874	-48.429%
2025-12-20	0.7180	0.7260	0.7100	0.7200	+0.279%	309,823	-49.861%
2025-12-19	0.6700	0.7250	0.6630	0.7180	+7.164%	550,483	-49.721%
2025-12-18	0.7010	0.7170	0.6510	0.6700	-4.422%	788,978	-46.119%
2025-12-17	0.7350	0.7410	0.6890	0.7010	-4.496%	651,060	-48.502%
2025-12-16	0.7300	0.7700	0.7210	0.7340	+0.410%	1,371,871	-50.817%
2025-12-15	0.7440	0.7580	0.7040	0.7310	-1.747%	605,354	-50.616%
2025-12-14	0.7920	0.7940	0.7350	0.7440	-6.061%	240,008	-51.478%
2025-12-13	0.7810	0.8010	0.7800	0.7920	+1.669%	260,214	-54.419%
2025-12-12	0.8110	0.8180	0.7650	0.7790	-3.708%	319,668	-53.659%
2025-12-11	0.8100	0.8230	0.7800	0.8090	-0.123%	399,187	-55.377%
2025-12-10	0.8310	0.8450	0.8090	0.8100	-2.292%	369,629	-55.432%
2025-12-09	0.8080	0.8480	0.8010	0.8290	+2.726%	390,717	-56.454%
2025-12-08	0.7890	0.8250	0.7850	0.8070	+2.281%	371,497	-55.266%
2025-12-07	0.8200	0.8260	0.7800	0.7890	-3.780%	585,235	-54.246%
2025-12-06	0.7960	0.8370	0.7910	0.8200	+3.145%	864,814	-55.976%
2025-12-05	0.8200	0.8590	0.7810	0.7950	-3.049%	1,156,509	-54.591%
2025-12-04	0.8300	0.8410	0.8070	0.8200	-0.966%	448,495	-55.976%
2025-12-03	0.8070	0.8380	0.8040	0.8280	+2.985%	470,935	-56.401%
2025-12-02	0.7750	0.8200	0.7690	0.8040	+3.742%	678,713	-55.100%
2025-12-01	0.8110	0.8150	0.7590	0.7750	-4.321%	1,265,584	-53.419%
2025-11-30	0.8350	0.8350	0.8090	0.8100	-2.994%	436,424	-55.432%
2025-11-29	0.8370	0.8980	0.8240	0.8350	-0.239%	2,278,024	-56.766%
2025-11-28	0.8500	0.8620	0.8280	0.8370	-1.529%	542,061	-56.870%
2025-11-27	0.8430	0.8600	0.8360	0.8500	+0.830%	389,111	-57.529%
2025-11-26	0.8410	0.8470	0.8120	0.8430	+0.357%	478,393	-57.177%
2025-11-25	0.8420	0.8680	0.8140	0.8400	-0.238%	1,163,093	-57.024%
2025-11-24	0.8130	0.8570	0.8050	0.8420	+3.567%	560,574	-57.126%
2025-11-23	0.8220	0.8390	0.8120	0.8130	-0.974%	629,566	-55.597%
2025-11-22	0.8370	0.8410	0.8110	0.8210	-2.029%	547,447	-56.029%
2025-11-21	0.8760	0.8910	0.7820	0.8380	-4.229%	2,103,225	-56.921%
2025-11-20	0.8980	0.9270	0.8560	0.8750	-2.561%	752,956	-58.743%
2025-11-19	0.9200	0.9240	0.8610	0.8980	-2.285%	959,650	-59.800%
2025-11-18	0.9050	0.9400	0.8840	0.9190	+1.547%	569,588	-60.718%
2025-11-17	0.9150	0.9540	0.8870	0.9050	-1.093%	784,919	-60.110%
2025-11-16	0.9530	0.9540	0.8920	0.9150	-3.987%	698,010	-60.546%
2025-11-15	0.9160	0.9840	0.9140	0.9530	+4.153%	1,189,249	-62.120%
2025-11-14	0.9460	0.9580	0.8980	0.9150	-3.379%	696,313	-60.546%
2025-11-13	0.9680	0.9970	0.9280	0.9470	-2.068%	818,640	-61.880%
2025-11-12	0.9800	1.0190	0.9490	0.9670	-1.226%	874,981	-62.668%
2025-11-11	1.0480	1.0630	0.9750	0.9790	-6.495%	1,780,977	-63.126%
2025-11-10	1.0290	1.0740	1.0210	1.0470	+1.848%	2,810,395	-65.521%
2025-11-09	1.0550	1.2780	1.0050	1.0280	-2.652%	8,121,469	-64.883%
2025-11-08	1.0880	1.1230	1.0290	1.0560	-2.673%	1,286,266	-65.814%
2025-11-07	0.9300	1.1030	0.9290	1.0850	+16.792%	3,251,912	-66.728%
2025-11-06	0.9450	0.9540	0.8870	0.9290	-1.797%	939,936	-61.141%
2025-11-05	0.9480	0.9620	0.8790	0.9460	-0.211%	1,321,951	-61.839%
2025-11-04	0.9880	1.0220	0.9010	0.9480	-4.049%	2,085,705	-61.920%
2025-11-03	1.0980	1.0980	0.9410	0.9880	-10.100%	1,209,994	-63.462%
2025-11-02	1.1170	1.1380	1.0730	1.0990	-1.523%	599,290	-67.152%
2025-11-01	1.0690	1.1160	1.0580	1.1160	+4.494%	481,441	-67.652%
2025-10-31	1.0720	1.0830	1.0420	1.0680	-0.559%	435,158	-66.199%
2025-10-30	1.1130	1.1300	1.0330	1.0740	-3.417%	930,587	-66.387%
2025-10-29	1.1210	1.1400	1.0890	1.1120	-0.980%	918,625	-67.536%
2025-10-28	1.1450	1.1790	1.1030	1.1230	-1.921%	1,700,150	-67.854%
2025-10-27	1.1940	1.1960	1.1370	1.1450	-4.104%	1,202,972	-68.472%
2025-10-26	1.1780	1.2230	1.1670	1.1940	+1.358%	1,326,917	-69.765%
2025-10-25	1.1900	1.2070	1.1600	1.1780	-0.842%	725,875	-69.355%
2025-10-24	1.1590	1.2180	1.1550	1.1880	+2.414%	1,005,496	-69.613%
2025-10-23	1.1270	1.2120	1.1230	1.1600	+2.837%	1,913,060	-68.879%
2025-10-22	1.1360	1.1560	1.0880	1.1280	-0.529%	1,529,024	-67.996%
2025-10-21	1.1920	1.2260	1.1300	1.1340	-4.946%	1,510,035	-68.166%
2025-10-20	1.1300	1.3330	1.1160	1.1930	+5.482%	4,912,943	-69.740%
2025-10-19	1.1240	1.2100	1.0900	1.1310	+0.712%	6,556,890	-68.081%
2025-10-18	1.0220	1.1650	1.0190	1.1230	+9.775%	7,470,586	-67.854%
2025-10-17	1.0210	1.0580	0.9490	1.0230	+0.098%	1,926,672	-64.712%
2025-10-16	1.0560	1.1190	1.0130	1.0220	-3.220%	2,633,362	-64.677%
2025-10-15	1.1630	1.1730	1.0430	1.0560	-9.200%	3,014,172	-65.814%
2025-10-14	1.2770	1.2880	1.0850	1.1630	-8.998%	11,049,923	-68.960%
2025-10-13	1.0060	1.5500	0.9850	1.2780	+27.038%	15,055,897	-71.753%
2025-10-12	0.9170	1.0540	0.8990	1.0060	+9.586%	1,353,087	-64.115%
2025-10-11	0.8260	0.9580	0.8020	0.9180	+10.602%	2,742,763	-60.675%
2025-10-10	1.2150	1.2570	0.1500	0.8300	-31.800%	3,725,293	-56.506%
2025-10-09	1.2530	1.2610	1.1990	1.2170	-2.951%	758,060	-70.337%
2025-10-08	1.2240	1.2780	1.2110	1.2540	+2.535%	2,018,929	-71.212%
2025-10-07	1.2530	1.3580	1.2190	1.2230	-2.472%	4,321,479	-70.482%
2025-10-06	1.2150	1.2700	1.2030	1.2540	+3.040%	685,913	-71.212%
2025-10-05	1.2240	1.2540	1.2030	1.2170	-0.734%	541,536	-70.337%
2025-10-04	1.2570	1.2580	1.2110	1.2260	-2.466%	583,482	-70.555%
2025-10-03	1.2620	1.2790	1.2360	1.2570	-0.396%	680,590	-71.281%
2025-10-02	1.2410	1.2690	1.2330	1.2620	+1.774%	858,485	-71.395%
2025-10-01	1.1920	1.2400	1.1810	1.2400	+4.027%	481,593	-70.887%
2025-09-30	1.1940	1.1980	1.1570	1.1920	-0.251%	740,306	-69.715%
2025-09-29	1.2160	1.2160	1.1770	1.1950	-1.646%	420,460	-69.791%
2025-09-28	1.1860	1.2180	1.1650	1.2150	+2.359%	755,663	-70.288%
2025-09-27	1.1960	1.2010	1.1750	1.1870	-0.753%	444,945	-69.587%
2025-09-26	1.1450	1.2020	1.1440	1.1960	+4.637%	502,906	-69.816%
2025-09-25	1.2350	1.2360	1.1170	1.1430	-7.449%	1,218,707	-68.416%
2025-09-24	1.1960	1.2640	1.1750	1.2350	+3.175%	900,306	-70.769%
2025-09-23	1.1990	1.2180	1.1710	1.1970	-0.167%	461,363	-69.841%
2025-09-22	1.2810	1.2850	1.1360	1.1990	-6.401%	1,221,927	-69.892%
2025-09-21	1.3080	1.3290	1.2810	1.2810	-2.064%	607,808	-71.819%
2025-09-20	1.2990	1.3260	1.2810	1.3080	+0.770%	580,844	-72.401%
2025-09-19	1.3700	1.3800	1.2890	1.2980	-5.255%	1,132,498	-72.188%
2025-09-18	1.3600	1.3780	1.3500	1.3700	+0.809%	526,188	-73.650%
2025-09-17	1.3350	1.3670	1.2970	1.3590	+1.798%	961,687	-73.436%
2025-09-16	1.3280	1.3420	1.2980	1.3350	+0.527%	580,481	-72.959%
2025-09-15	1.3650	1.3830	1.3010	1.3280	-2.782%	1,343,119	-72.816%
2025-09-14	1.4390	1.4400	1.3520	1.3660	-5.007%	1,185,011	-73.572%
2025-09-13	1.4140	1.4540	1.3960	1.4380	+1.769%	1,719,230	-74.896%
2025-09-12	1.4270	1.4640	1.2750	1.4130	-0.981%	4,714,274	-74.452%
2025-09-11	1.4050	1.4650	1.3780	1.4270	+1.566%	1,533,291	-74.702%
2025-09-10	1.3950	1.4450	1.3840	1.4050	+0.789%	1,048,973	-74.306%
2025-09-09	1.3670	1.4470	1.3530	1.3940	+2.050%	1,657,337	-74.103%
2025-09-08	1.3470	1.3800	1.3400	1.3660	+1.411%	781,561	-73.572%
2025-09-07	1.3390	1.3710	1.3340	1.3470	+0.673%	737,748	-73.200%
2025-09-06	1.3290	1.3630	1.3020	1.3380	+0.602%	1,338,693	-73.019%
2025-09-05	1.3280	1.3750	1.3200	1.3300	+0.075%	934,098	-72.857%
2025-09-04	1.3940	1.4080	1.3170	1.3290	-4.663%	764,727	-72.837%
2025-09-03	1.3610	1.4200	1.3430	1.3940	+2.349%	1,500,910	-74.103%
2025-09-02	1.3460	1.3820	1.3370	1.3620	+1.264%	1,218,604	-73.495%
2025-09-01	1.4010	1.4170	1.3140	1.3450	-3.929%	1,253,072	-73.160%
2025-08-31	1.4630	1.4780	1.3970	1.4000	-4.372%	2,099,669	-74.214%
2025-08-30	1.4300	1.4740	1.4120	1.4640	+2.306%	1,152,140	-75.342%
2025-08-29	1.4820	1.5230	1.4120	1.4310	-3.441%	2,500,482	-74.773%
2025-08-28	1.5330	1.6580	1.4640	1.4820	-3.201%	8,238,349	-75.641%
2025-08-27	1.4200	1.5580	1.3810	1.5310	+7.741%	3,502,981	-76.421%
2025-08-26	1.3720	1.4790	1.3550	1.4210	+3.571%	3,183,736	-74.595%
2025-08-25	1.4900	1.5000	1.3520	1.3720	-7.919%	1,710,258	-73.688%
2025-08-24	1.6200	1.6400	1.4800	1.4900	-8.081%	4,159,421	-75.772%
2025-08-23	1.5660	1.9060	1.5150	1.6210	+3.578%	10,847,387	-77.730%
2025-08-22	1.4880	1.6100	1.4600	1.5650	+5.034%	9,999,452	-76.933%
2025-08-21	1.4400	1.5400	1.3770	1.4900	+3.472%	7,970,891	-75.772%
2025-08-20	1.4470	1.6290	1.3750	1.4400	-0.552%	12,108,045	-74.931%
2025-08-19	1.2610	1.5300	1.2300	1.4480	+14.830%	16,227,711	-75.069%
2025-08-18	1.3010	1.3030	1.2370	1.2610	-3.000%	1,774,802	-71.372%
2025-08-17	1.3150	1.3380	1.2990	1.3000	-1.065%	1,098,454	-72.231%
2025-08-16	1.2610	1.3860	1.2610	1.3140	+4.203%	3,663,166	-72.527%
2025-08-15	1.2480	1.2850	1.2200	1.2610	+1.042%	1,055,255	-71.372%
2025-08-14	1.3600	1.3780	1.2260	1.2480	-8.100%	2,616,932	-71.074%
2025-08-13	1.3270	1.3820	1.3100	1.3580	+2.336%	3,198,923	-73.417%
2025-08-12	1.2670	1.5670	1.2570	1.3270	+4.653%	11,530,398	-72.796%
2025-08-11	1.3260	1.3580	1.2520	1.2680	-4.446%	915,072	-71.530%
2025-08-10	1.3390	1.3600	1.2900	1.3270	-0.970%	1,155,873	-72.796%
2025-08-09	1.2900	1.3480	1.2860	1.3400	+3.957%	1,345,979	-73.060%
2025-08-08	1.2730	1.3110	1.2620	1.2890	+1.257%	1,444,435	-71.994%
2025-08-07	1.2220	1.3490	1.2200	1.2730	+4.259%	4,219,266	-71.642%
2025-08-06	1.1960	1.2250	1.1630	1.2210	+2.176%	511,286	-70.434%
2025-08-05	1.2430	1.2450	1.1720	1.1950	-3.784%	645,953	-69.791%
2025-08-04	1.2060	1.2470	1.2010	1.2420	+2.900%	460,196	-70.934%
2025-08-03	1.1750	1.2100	1.1580	1.2070	+2.986%	257,918	-70.091%
2025-08-02	1.2020	1.2160	1.1470	1.1720	-2.496%	521,514	-69.198%
2025-08-01	1.2420	1.2510	1.1620	1.2020	-3.143%	1,199,788	-69.967%
2025-07-31	1.2830	1.3150	1.2360	1.2410	-3.349%	901,458	-70.911%
2025-07-30	1.3040	1.3100	1.2120	1.2840	-1.609%	1,029,522	-71.885%
2025-07-29	1.3170	1.3550	1.2750	1.3050	-0.911%	912,674	-72.337%
2025-07-28	1.4060	1.4330	1.3040	1.3170	-6.330%	1,239,214	-72.589%
2025-07-27	1.3870	1.4120	1.3750	1.4060	+1.370%	1,340,897	-74.324%
2025-07-26	1.3920	1.4810	1.3840	1.3870	-0.359%	1,990,952	-73.973%
2025-07-25	1.3770	1.4000	1.3310	1.3920	+1.089%	1,644,792	-74.066%
2025-07-24	1.4150	1.4400	1.3330	1.3770	-2.754%	2,422,960	-73.784%
2025-07-23	1.6190	1.6300	1.3820	1.4160	-12.539%	3,344,367	-74.506%
2025-07-22	1.7670	1.7960	1.4960	1.6190	-8.376%	16,322,676	-77.702%
2025-07-21	1.3180	2.0570	1.2960	1.7670	+33.864%	35,572,585	-79.570%
2025-07-20	1.2540	1.3640	1.2300	1.3200	+5.347%	1,672,220	-72.652%
2025-07-19	1.2320	1.2650	1.1730	1.2530	+1.870%	1,869,811	-71.189%
2025-07-18	1.2290	1.3070	1.2070	1.2300	+0.163%	1,841,284	-70.650%
2025-07-17	1.2390	1.2550	1.1900	1.2280	-0.808%	1,729,253	-70.603%
2025-07-16	1.2350	1.2550	1.2090	1.2380	+0.162%	1,706,253	-70.840%
2025-07-15	1.1740	1.3050	1.1320	1.2360	+5.281%	5,746,960	-70.793%
2025-07-14	1.1850	1.2300	1.1610	1.1740	-0.761%	1,033,446	-69.250%
2025-07-13	1.1530	1.2020	1.1460	1.1830	+2.691%	1,303,043	-69.484%
2025-07-12	1.1700	1.1800	1.1140	1.1520	-1.538%	1,015,050	-68.663%
2025-07-11	1.1780	1.2210	1.1500	1.1700	-0.763%	2,386,675	-69.145%
2025-07-10	1.1100	1.1820	1.0990	1.1790	+6.216%	1,306,421	-69.381%

.dark-mode .L4LslH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L4LslH{ color: #333333; background-color: white; border: 2px solid #333333; }UMAUSDTUMA / TetherUS (BINANCE:UMAUSDT)crypto Binance

UMAUSDT
UMA / TetherUS (BINANCE:UMAUSDT)
crypto Binance