Dark

UMAUSDT
UMA / Tether USD
crypto Huobi

Real-time

Jul 14, 2026 7:01:15 AM EDT

0.3608USDT-1.877%(-0.0069)853,439UMA308,491USDT

0.3598Bid 0.3619Ask 0.0021Spread

Composite
0.3608 Huobi
0.3608 Binance
0.3620 OKX
0.3616

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.3609	0.3613	0.3576	0.3608	0.000%	290,168	0.000%
2026-07-13	0.3700	0.3744	0.3413	0.3608	-2.697%	747,298	0.000%
2026-07-12	0.3873	0.3894	0.3699	0.3708	-4.359%	460,178	-2.697%
2026-07-11	0.3784	0.4284	0.3729	0.3877	+2.784%	2,428,224	-6.938%
2026-07-10	0.3724	0.3791	0.3697	0.3772	+1.316%	1,547,336	-4.348%
2026-07-09	0.3681	0.3763	0.3675	0.3723	+1.141%	941,787	-3.089%
2026-07-08	0.3872	0.3904	0.3676	0.3681	-4.933%	831,948	-1.983%
2026-07-07	0.3910	0.3955	0.3815	0.3872	-0.972%	1,105,509	-6.818%
2026-07-06	0.3919	0.3965	0.3815	0.3910	+0.026%	760,685	-7.724%
2026-07-05	0.4004	0.4017	0.3888	0.3909	-2.348%	365,328	-7.700%
2026-07-04	0.3958	0.4014	0.3904	0.4003	+1.137%	640,037	-9.868%
2026-07-03	0.3925	0.3994	0.3886	0.3958	+0.841%	1,664,061	-8.843%
2026-07-02	0.3864	0.3953	0.3826	0.3925	+1.474%	2,358,413	-8.076%
2026-07-01	0.3830	0.3880	0.3712	0.3868	+0.966%	948,049	-6.722%
2026-06-30	0.3873	0.3939	0.3812	0.3831	-1.084%	994,747	-5.821%
2026-06-29	0.3850	0.3934	0.3769	0.3873	+0.650%	1,700,607	-6.842%
2026-06-28	0.3872	0.3878	0.3773	0.3848	-0.568%	849,019	-6.237%
2026-06-27	0.3869	0.3936	0.3835	0.3870	+0.026%	821,159	-6.770%
2026-06-26	0.3790	0.3894	0.3695	0.3869	+1.977%	1,329,165	-6.746%
2026-06-25	0.3862	0.3955	0.3502	0.3794	-1.761%	1,535,485	-4.902%
2026-06-24	0.3989	0.4011	0.3862	0.3862	-3.305%	1,667,950	-6.577%
2026-06-23	0.4162	0.4204	0.3901	0.3994	-4.060%	1,278,776	-9.664%
2026-06-22	0.4174	0.4264	0.4093	0.4163	-0.526%	940,964	-13.332%
2026-06-21	0.4178	0.4278	0.4136	0.4185	0.000%	520,412	-13.787%
2026-06-20	0.4071	0.4194	0.4006	0.4185	+2.800%	764,900	-13.787%
2026-06-19	0.3968	0.4131	0.3965	0.4071	+2.596%	749,422	-11.373%
2026-06-18	0.4425	0.4494	0.3965	0.3968	-9.716%	994,508	-9.073%
2026-06-17	0.4409	0.4682	0.4290	0.4395	-0.318%	1,013,603	-17.907%
2026-06-16	0.4174	0.4602	0.4055	0.4409	+5.630%	6,411,903	-18.167%
2026-06-15	0.3950	0.4211	0.3897	0.4174	+5.245%	1,804,496	-13.560%
2026-06-14	0.4037	0.4055	0.3936	0.3966	-2.122%	829,156	-9.027%
2026-06-13	0.4001	0.4056	0.3950	0.4052	+1.073%	409,254	-10.958%
2026-06-12	0.3915	0.4055	0.3838	0.4009	+2.401%	1,797,145	-10.002%
2026-06-11	0.3880	0.3946	0.3745	0.3915	+0.876%	1,571,309	-7.842%
2026-06-10	0.3779	0.3932	0.3709	0.3881	+2.672%	1,689,025	-7.034%
2026-06-09	0.3876	0.3968	0.3748	0.3780	-1.588%	2,174,424	-4.550%
2026-06-08	0.3809	0.3934	0.3620	0.3841	+1.052%	1,032,907	-6.066%
2026-06-07	0.3699	0.3922	0.3592	0.3801	+2.730%	1,494,496	-5.078%
2026-06-06	0.3655	0.3782	0.3343	0.3700	+1.231%	2,318,946	-2.486%
2026-06-05	0.4074	0.4090	0.3624	0.3655	-10.832%	2,743,521	-1.286%
2026-06-04	0.4177	0.4280	0.3775	0.4099	-1.938%	2,987,453	-11.979%
2026-06-03	0.4149	0.4426	0.3858	0.4180	+0.747%	1,665,082	-13.684%
2026-06-02	0.4354	0.4513	0.4123	0.4149	-4.708%	1,198,607	-13.039%
2026-06-01	0.4295	0.4467	0.4266	0.4354	+1.256%	747,733	-17.134%
2026-05-31	0.4330	0.4460	0.4286	0.4300	-0.693%	839,542	-16.093%
2026-05-30	0.4292	0.4419	0.4248	0.4330	+0.885%	541,164	-16.674%
2026-05-29	0.4186	0.4410	0.4163	0.4292	+2.532%	1,522,506	-15.937%
2026-05-28	0.4521	0.4550	0.4081	0.4186	-7.307%	1,109,426	-13.808%
2026-05-27	0.4520	0.4555	0.4342	0.4516	-0.088%	813,777	-20.106%
2026-05-26	0.4619	0.4648	0.4458	0.4520	-2.143%	1,234,003	-20.177%
2026-05-25	0.4584	0.4635	0.4493	0.4619	+0.764%	509,071	-21.888%
2026-05-24	0.4555	0.4766	0.4522	0.4584	+0.747%	846,849	-21.291%
2026-05-23	0.4721	0.4739	0.4410	0.4550	-3.704%	212,281	-20.703%
2026-05-22	0.4754	0.4846	0.4282	0.4725	-0.421%	1,884,424	-23.640%
2026-05-21	0.4680	0.4819	0.4624	0.4745	+1.389%	717,626	-23.962%
2026-05-20	0.4541	0.4713	0.4468	0.4680	+3.129%	2,182,223	-22.906%
2026-05-19	0.4447	0.4583	0.4405	0.4538	+2.138%	473,863	-20.494%
2026-05-18	0.4632	0.4659	0.4414	0.4443	-4.060%	1,307,008	-18.794%
2026-05-17	0.4647	0.4728	0.4588	0.4631	-0.344%	496,585	-22.090%
2026-05-16	0.4741	0.4836	0.4532	0.4647	-1.983%	604,308	-22.359%
2026-05-15	0.5025	0.5203	0.4674	0.4741	-5.633%	1,626,021	-23.898%
2026-05-14	0.4842	0.5033	0.4774	0.5024	+3.759%	636,531	-28.185%
2026-05-13	0.5067	0.5357	0.4835	0.4842	-4.459%	478,889	-25.485%
2026-05-12	0.5282	0.6182	0.5035	0.5068	-4.051%	4,606,871	-28.808%
2026-05-11	0.5164	0.5299	0.5003	0.5282	+2.265%	1,216,208	-31.693%
2026-05-10	0.5048	0.5175	0.4988	0.5165	+2.419%	355,185	-30.145%
2026-05-09	0.4976	0.5161	0.4927	0.5043	+1.469%	632,826	-28.455%
2026-05-08	0.4780	0.5196	0.4746	0.4970	+4.040%	3,428,839	-27.404%
2026-05-07	0.4780	0.4864	0.4699	0.4777	-0.063%	2,074,499	-24.471%
2026-05-06	0.4710	0.4863	0.4674	0.4780	+1.551%	626,895	-24.519%
2026-05-05	0.4627	0.4879	0.4608	0.4707	+1.729%	1,868,989	-23.348%
2026-05-04	0.4624	0.4723	0.4546	0.4627	+0.087%	730,779	-22.023%
2026-05-03	0.4608	0.4679	0.4554	0.4623	+0.347%	998,679	-21.955%
2026-05-02	0.4576	0.4614	0.4510	0.4607	+0.788%	686,789	-21.684%
2026-05-01	0.4517	0.4617	0.4485	0.4571	+1.151%	647,056	-21.068%
2026-04-30	0.4555	0.4652	0.4393	0.4519	-0.812%	427,701	-20.159%
2026-04-29	0.4539	0.4781	0.4519	0.4556	+0.419%	1,335,784	-20.808%
2026-04-28	0.4509	0.4593	0.4493	0.4537	+0.465%	522,751	-20.476%
2026-04-27	0.4893	0.4966	0.4492	0.4516	-7.705%	495,120	-20.106%
2026-04-26	0.4813	0.5026	0.4665	0.4893	+1.409%	426,116	-26.262%
2026-04-25	0.4856	0.5188	0.4795	0.4825	-0.659%	2,033,249	-25.223%
2026-04-24	0.4814	0.4998	0.4703	0.4857	+0.851%	2,026,849	-25.715%
2026-04-23	0.4900	0.5062	0.4681	0.4816	-1.352%	415,258	-25.083%
2026-04-22	0.4804	0.5060	0.4630	0.4882	+1.624%	239,668	-26.096%
2026-04-21	0.4537	0.5484	0.4528	0.4804	+5.862%	6,333,347	-24.896%
2026-04-20	0.4517	0.4724	0.4344	0.4538	+0.420%	1,055,156	-20.494%
2026-04-19	0.4847	0.4919	0.4392	0.4519	-6.652%	268,019	-20.159%
2026-04-18	0.4753	0.6186	0.4602	0.4841	+1.830%	2,174,194	-25.470%
2026-04-17	0.4469	0.4854	0.4416	0.4754	+6.592%	1,417,045	-24.106%
2026-04-16	0.4256	0.4706	0.4209	0.4460	+4.719%	1,135,163	-19.103%
2026-04-15	0.4193	0.4468	0.4087	0.4259	+1.526%	1,099,495	-15.285%
2026-04-14	0.4091	0.4473	0.4031	0.4195	+2.768%	1,405,162	-13.993%
2026-04-13	0.4031	0.4137	0.4000	0.4082	+1.215%	637,741	-11.612%
2026-04-12	0.4155	0.4359	0.4006	0.4033	-2.936%	571,671	-10.538%
2026-04-11	0.4197	0.4556	0.4141	0.4155	-0.835%	2,351,803	-13.165%
2026-04-10	0.4130	0.4466	0.4092	0.4190	+1.477%	550,076	-13.890%
2026-04-09	0.4253	0.4573	0.4003	0.4129	-2.961%	972,479	-12.618%
2026-04-08	0.3824	0.4275	0.3790	0.4255	+11.271%	1,034,642	-15.206%
2026-04-07	0.4098	0.4122	0.3802	0.3824	-6.709%	1,431,843	-5.649%
2026-04-06	0.3895	0.4379	0.3864	0.4099	+5.237%	1,976,123	-11.979%
2026-04-05	0.4006	0.4408	0.3883	0.3895	-2.698%	236,277	-7.368%
2026-04-04	0.3927	0.4235	0.3895	0.4003	+1.780%	539,471	-9.868%
2026-04-03	0.3914	0.4251	0.3826	0.3933	+0.485%	826,675	-8.263%
2026-04-02	0.4132	0.4194	0.3860	0.3914	-5.253%	1,180,791	-7.818%
2026-04-01	0.4000	0.4317	0.3979	0.4131	+3.664%	447,112	-12.660%
2026-03-31	0.3993	0.4344	0.3898	0.3985	-0.325%	1,796,167	-9.460%
2026-03-30	0.3937	0.4074	0.3804	0.3998	+1.549%	616,916	-9.755%
2026-03-29	0.3912	0.4114	0.3879	0.3937	+0.613%	1,620,317	-8.357%
2026-03-28	0.4023	0.4106	0.3890	0.3913	-2.734%	280,719	-7.795%
2026-03-27	0.4082	0.4379	0.3986	0.4023	-1.445%	2,360,138	-10.316%
2026-03-26	0.4256	0.4455	0.4042	0.4082	-4.066%	754,841	-11.612%
2026-03-25	0.4229	0.4465	0.4167	0.4255	+0.615%	350,030	-15.206%
2026-03-24	0.4235	0.4559	0.4192	0.4229	-0.024%	725,457	-14.684%
2026-03-23	0.4281	0.4485	0.4014	0.4230	-1.284%	716,928	-14.704%
2026-03-22	0.4381	0.4589	0.4155	0.4285	-2.214%	376,282	-15.799%
2026-03-21	0.4354	0.4610	0.4266	0.4382	+0.620%	458,784	-17.663%
2026-03-20	0.4311	0.4576	0.4260	0.4355	+1.044%	524,653	-17.153%
2026-03-19	0.4305	0.4473	0.4250	0.4310	+0.116%	443,645	-16.288%
2026-03-18	0.4508	0.4721	0.4263	0.4305	-4.482%	1,162,892	-16.190%
2026-03-17	0.4532	0.4835	0.4450	0.4507	-0.552%	733,690	-19.947%
2026-03-16	0.4394	0.4613	0.4384	0.4532	+3.141%	618,838	-20.388%
2026-03-15	0.4366	0.4518	0.4287	0.4394	+0.549%	440,216	-17.888%
2026-03-14	0.4331	0.4474	0.4248	0.4370	+0.900%	773,692	-17.437%
2026-03-13	0.4348	0.4459	0.4238	0.4331	-0.391%	319,083	-16.694%
2026-03-12	0.4107	0.4730	0.4067	0.4348	+5.920%	1,973,078	-17.019%
2026-03-11	0.4254	0.4274	0.4027	0.4105	-3.503%	765,901	-12.107%
2026-03-10	0.4196	0.4307	0.4106	0.4254	+1.406%	524,377	-15.186%
2026-03-09	0.4071	0.4882	0.4052	0.4195	+3.021%	2,359,560	-13.993%
2026-03-08	0.4149	0.4260	0.3991	0.4072	-2.045%	565,429	-11.395%
2026-03-07	0.4164	0.4331	0.4087	0.4157	+0.120%	624,261	-13.207%
2026-03-06	0.4266	0.4629	0.4131	0.4152	-2.786%	828,030	-13.102%
2026-03-05	0.4428	0.4445	0.4233	0.4271	-3.546%	726,824	-15.523%
2026-03-04	0.4338	0.4642	0.4237	0.4428	+1.934%	748,374	-18.519%
2026-03-03	0.4411	0.4419	0.4201	0.4344	-1.452%	276,880	-16.943%
2026-03-02	0.4180	0.4880	0.4023	0.4408	+5.480%	2,045,550	-18.149%
2026-03-01	0.4190	0.4661	0.4105	0.4179	-0.476%	599,691	-13.664%
2026-02-28	0.4471	0.4717	0.4061	0.4199	-6.084%	845,072	-14.075%
2026-02-27	0.4506	0.4796	0.4436	0.4471	-0.777%	961,135	-19.302%
2026-02-26	0.4735	0.4861	0.4453	0.4506	-4.856%	595,098	-19.929%
2026-02-25	0.4534	0.4919	0.4415	0.4736	+3.406%	331,092	-23.818%
2026-02-24	0.4385	0.5588	0.4250	0.4580	+4.590%	4,396,707	-21.223%
2026-02-23	0.4501	0.4841	0.4121	0.4379	-2.797%	552,115	-17.607%
2026-02-22	0.4748	0.5125	0.4429	0.4505	-5.198%	347,302	-19.911%
2026-02-21	0.4682	0.5475	0.4594	0.4752	+1.538%	525,624	-24.074%
2026-02-20	0.4691	0.5097	0.4534	0.4680	-0.404%	393,156	-22.906%
2026-02-19	0.5136	0.5362	0.4623	0.4699	-8.455%	334,153	-23.218%
2026-02-18	0.5415	0.5618	0.5009	0.5133	-4.609%	217,895	-29.710%
2026-02-17	0.5760	0.6133	0.5264	0.5381	-6.612%	392,152	-32.949%
2026-02-16	0.4962	0.6589	0.4873	0.5762	+15.982%	2,122,555	-37.383%
2026-02-15	0.5202	0.5431	0.4953	0.4968	-4.388%	550,202	-27.375%
2026-02-14	0.4957	0.5320	0.4910	0.5196	+4.864%	529,466	-30.562%
2026-02-13	0.4925	0.5893	0.4764	0.4955	+1.040%	687,071	-27.185%
2026-02-12	0.4746	0.5108	0.4702	0.4904	+3.416%	505,194	-26.427%
2026-02-11	0.5003	0.5478	0.4581	0.4742	-5.122%	766,579	-23.914%
2026-02-10	0.5069	0.5464	0.4818	0.4998	-1.575%	700,135	-27.811%
2026-02-09	0.5129	0.5129	0.4892	0.5078	-1.206%	68,483	-28.948%
2026-02-08	0.5267	0.5304	0.5140	0.5140	-0.868%	2,280	-29.805%
2026-02-07	0.5267	0.5410	0.5165	0.5185	-0.461%	4,632	-30.415%
2026-02-06	0.5105	0.5220	0.4456	0.5209	-2.599%	9,850	-30.735%
2026-02-05	0.5511	0.5651	0.5090	0.5348	-2.569%	11,024	-32.536%
2026-02-04	0.5881	0.5894	0.5458	0.5489	-6.363%	41,750	-34.269%
2026-02-03	0.5783	0.5862	0.5618	0.5862	+1.948%	31,729	-38.451%
2026-02-02	0.5556	0.5775	0.5155	0.5750	+3.791%	72,409	-37.252%
2026-02-01	0.5936	0.6040	0.5540	0.5540	-7.296%	188,005	-34.874%
2026-01-31	0.6358	0.6480	0.5921	0.5976	-6.141%	406,732	-39.625%
2026-01-30	0.6439	0.6498	0.6146	0.6367	-1.653%	283,507	-43.333%
2026-01-29	0.6818	0.6868	0.6296	0.6474	-5.045%	998,587	-44.269%
2026-01-28	0.6806	0.6936	0.6745	0.6818	-0.292%	847,133	-47.081%
2026-01-27	0.6851	0.6929	0.6727	0.6838	+0.088%	518,802	-47.236%
2026-01-26	0.6795	0.6893	0.6446	0.6832	+0.530%	699,334	-47.190%
2026-01-25	0.7021	0.7083	0.6680	0.6796	-3.205%	1,005,326	-46.910%
2026-01-24	0.7162	0.7257	0.6964	0.7021	-1.928%	535,839	-48.611%
2026-01-23	0.6997	0.7180	0.6989	0.7159	+2.169%	1,157,336	-49.602%
2026-01-22	0.7214	0.7300	0.6607	0.7007	-2.883%	1,292,594	-48.509%
2026-01-21	0.7158	0.7235	0.6862	0.7215	+1.022%	1,087,110	-49.993%
2026-01-20	0.7396	0.7536	0.7086	0.7142	-3.539%	1,153,079	-49.482%
2026-01-19	0.7896	0.7976	0.6959	0.7404	-6.243%	2,541,367	-51.270%
2026-01-18	0.7973	0.8013	0.7746	0.7897	-1.164%	966,717	-54.312%
2026-01-17	0.7545	0.8082	0.7504	0.7990	+5.954%	2,202,554	-54.844%
2026-01-16	0.7700	0.7748	0.7427	0.7541	-2.065%	1,303,794	-52.155%
2026-01-15	0.8041	0.8069	0.7596	0.7700	-4.193%	1,543,214	-53.143%
2026-01-14	0.7687	0.8308	0.7630	0.8037	+4.553%	2,307,481	-55.108%
2026-01-13	0.7522	0.7766	0.7417	0.7687	+1.385%	989,892	-53.064%
2026-01-12	0.7681	0.7725	0.7271	0.7582	-1.044%	897,235	-52.414%
2026-01-11	0.7751	0.7818	0.7528	0.7662	-1.237%	709,045	-52.910%
2026-01-10	0.7933	0.8013	0.7648	0.7758	-2.194%	927,490	-53.493%
2026-01-09	0.7712	0.8470	0.7561	0.7932	+3.026%	3,130,645	-54.513%
2026-01-08	0.7667	0.7871	0.7431	0.7699	+0.483%	1,008,273	-53.137%
2026-01-07	0.8175	0.8406	0.7607	0.7662	-6.367%	2,616,036	-52.910%
2026-01-06	0.7614	0.8551	0.7554	0.8183	+6.591%	2,275,143	-55.909%
2026-01-05	0.7585	0.7810	0.7451	0.7677	+1.253%	930,607	-53.002%
2026-01-04	0.7398	0.7717	0.7349	0.7582	+3.523%	729,457	-52.414%
2026-01-03	0.7305	0.7630	0.7260	0.7324	+0.274%	880,737	-50.737%
2026-01-02	0.7289	0.7883	0.7132	0.7304	+1.318%	910,904	-50.602%
2026-01-01	0.7123	0.8367	0.6800	0.7209	+1.236%	1,406,841	-49.951%
2025-12-31	0.7142	0.7253	0.6972	0.7121	+0.850%	538,821	-49.333%
2025-12-30	0.7203	0.7256	0.6926	0.7061	-1.890%	386,555	-48.902%
2025-12-29	0.7372	0.7402	0.7110	0.7197	-2.453%	658,659	-49.868%
2025-12-28	0.7290	0.7404	0.7216	0.7378	+1.416%	362,897	-51.098%
2025-12-27	0.7145	0.7326	0.7022	0.7275	+1.905%	278,889	-50.405%
2025-12-26	0.7247	0.7468	0.7020	0.7139	-1.626%	498,781	-49.461%
2025-12-25	0.7092	0.7542	0.7028	0.7257	+2.572%	481,743	-50.282%
2025-12-24	0.7012	0.7226	0.6939	0.7075	+0.927%	517,316	-49.004%
2025-12-23	0.7176	0.7239	0.6900	0.7010	-2.436%	617,131	-48.531%
2025-12-22	0.7005	0.7220	0.6965	0.7185	+2.511%	778,900	-49.784%
2025-12-21	0.7195	0.7378	0.6950	0.7009	-2.585%	1,556,717	-48.523%
2025-12-20	0.7219	0.7284	0.7028	0.7195	-0.704%	777,664	-49.854%
2025-12-19	0.7099	0.7273	0.6512	0.7246	+2.099%	966,036	-50.207%
2025-12-18	0.7193	0.7230	0.6783	0.7097	-1.335%	1,596,535	-49.162%
2025-12-17	0.7425	0.7820	0.7136	0.7193	-2.981%	1,577,818	-49.840%
2025-12-16	0.7132	0.7952	0.7031	0.7414	+3.969%	3,214,684	-51.335%
2025-12-15	0.7627	0.7992	0.7106	0.7131	-6.528%	1,381,797	-49.404%
2025-12-14	0.7934	0.8209	0.7609	0.7629	-3.808%	1,371,893	-52.707%
2025-12-13	0.7719	0.7972	0.7657	0.7931	+2.746%	1,233,039	-54.508%
2025-12-12	0.7990	0.8310	0.7681	0.7719	-3.392%	1,876,757	-53.258%
2025-12-11	0.8240	0.8461	0.7801	0.7990	-3.058%	2,636,241	-54.844%
2025-12-10	0.8304	0.8513	0.8130	0.8242	-0.735%	2,341,139	-56.224%
2025-12-09	0.8135	0.8322	0.7966	0.8303	+2.178%	1,561,710	-56.546%
2025-12-08	0.8052	0.8295	0.7810	0.8126	+0.919%	2,583,385	-55.599%
2025-12-07	0.8042	0.8364	0.7809	0.8052	+0.336%	2,099,812	-55.191%
2025-12-06	0.8089	0.8155	0.7808	0.8025	-0.791%	2,808,080	-55.040%
2025-12-05	0.8341	0.8585	0.8018	0.8089	-2.916%	3,949,807	-55.396%
2025-12-04	0.8214	0.8424	0.8118	0.8332	+1.449%	2,786,588	-56.697%
2025-12-03	0.8198	0.8405	0.8001	0.8213	+0.195%	4,025,805	-56.070%
2025-12-02	0.7781	0.8314	0.7645	0.8197	+5.346%	4,820,549	-55.984%
2025-12-01	0.8221	0.8310	0.7573	0.7781	-5.433%	4,097,452	-53.631%
2025-11-30	0.8528	0.8574	0.8127	0.8228	-3.721%	3,482,633	-56.150%
2025-11-29	0.8522	0.9153	0.8262	0.8546	+0.246%	3,648,824	-57.781%
2025-11-28	0.8549	0.8617	0.8312	0.8525	-0.187%	2,974,908	-57.677%
2025-11-27	0.8219	0.8675	0.8219	0.8541	+4.298%	2,027,770	-57.757%
2025-11-26	0.8298	0.8654	0.8118	0.8189	-1.314%	3,499,262	-55.941%
2025-11-25	0.8294	0.8568	0.8124	0.8298	+0.217%	4,094,532	-56.520%
2025-11-24	0.8250	0.8322	0.8044	0.8280	+0.364%	4,016,199	-56.425%
2025-11-23	0.8238	0.8405	0.8118	0.8250	-0.048%	2,695,820	-56.267%
2025-11-22	0.8170	0.8770	0.8095	0.8254	+1.003%	4,389,689	-56.288%
2025-11-21	0.9078	0.9145	0.7819	0.8172	-9.980%	5,396,121	-55.849%
2025-11-20	0.8912	0.9315	0.8600	0.9078	+1.863%	3,156,631	-60.256%
2025-11-19	0.9248	0.9396	0.8864	0.8912	-3.592%	3,064,188	-59.515%
2025-11-18	0.9142	0.9427	0.8844	0.9244	+1.105%	3,336,526	-60.969%
2025-11-17	0.9128	0.9594	0.8740	0.9143	+0.164%	3,457,910	-60.538%
2025-11-16	0.9378	0.9836	0.9086	0.9128	-2.707%	2,711,768	-60.473%
2025-11-15	0.9476	0.9901	0.9065	0.9382	-2.383%	2,262,350	-61.543%
2025-11-14	0.9743	0.9976	0.8974	0.9611	-1.446%	3,601,614	-62.460%
2025-11-13	0.9795	0.9970	0.9485	0.9752	-0.449%	1,725,029	-63.002%
2025-11-12	1.0120	1.0476	0.9709	0.9796	-3.202%	1,445,195	-63.169%
2025-11-11	1.0530	1.0636	0.9992	1.0120	-3.921%	2,027,248	-64.348%
2025-11-10	1.0278	1.0893	1.0159	1.0533	+2.481%	3,533,933	-65.746%
2025-11-09	1.0339	1.2623	1.0048	1.0278	-0.638%	3,149,048	-64.896%
2025-11-08	1.0177	1.1296	1.0142	1.0344	+1.651%	2,961,379	-65.120%
2025-11-07	0.9045	1.0350	0.8868	1.0176	+12.492%	3,251,156	-64.544%
2025-11-06	0.9339	0.9661	0.9011	0.9046	-3.179%	1,744,769	-60.115%
2025-11-05	0.9732	0.9956	0.8795	0.9343	-3.997%	3,350,926	-61.383%
2025-11-04	0.9806	1.0389	0.9647	0.9732	-0.460%	3,999,476	-62.926%
2025-11-03	1.0845	1.1004	0.9501	0.9777	-9.815%	2,015,008	-63.097%
2025-11-02	1.0976	1.1380	1.0808	1.0841	-1.059%	1,189,207	-66.719%
2025-11-01	1.0741	1.1158	1.0437	1.0957	+2.087%	1,582,165	-67.071%
2025-10-31	1.0519	1.0941	1.0318	1.0733	+1.899%	1,424,270	-66.384%
2025-10-30	1.1085	1.1380	1.0513	1.0533	-4.928%	3,161,586	-65.746%
2025-10-29	1.1398	1.1785	1.0955	1.1079	-2.850%	2,904,904	-67.434%
2025-10-28	1.1531	1.1756	1.1180	1.1404	-1.144%	2,319,292	-68.362%
2025-10-27	1.1941	1.2938	1.1361	1.1536	-3.392%	2,965,976	-68.724%
2025-10-26	1.1696	1.1970	1.1647	1.1941	+2.095%	1,872,505	-69.785%
2025-10-25	1.1777	1.2063	1.1594	1.1696	-0.696%	1,651,909	-69.152%
2025-10-24	1.1703	1.2182	1.1508	1.1778	+0.667%	2,770,784	-69.367%
2025-10-23	1.1267	1.2079	1.0954	1.1700	+3.963%	4,133,149	-69.162%
2025-10-22	1.2138	1.2182	1.1176	1.1254	-7.329%	2,735,695	-67.940%
2025-10-21	1.2029	1.2274	1.1458	1.2144	+0.956%	3,026,596	-70.290%
2025-10-20	1.1404	1.3310	1.1191	1.2029	+5.481%	5,764,415	-70.006%
2025-10-19	1.0636	1.2079	1.0597	1.1404	+7.211%	8,163,822	-68.362%
2025-10-18	1.0178	1.1358	1.0058	1.0637	+5.046%	4,305,352	-66.081%
2025-10-17	1.0493	1.1177	0.9510	1.0126	-3.498%	5,585,952	-64.369%
2025-10-16	1.0972	1.1130	1.0240	1.0493	-4.366%	4,266,027	-65.615%
2025-10-15	1.1971	1.2641	1.0833	1.0972	-8.338%	6,607,190	-67.116%
2025-10-14	1.1371	1.5547	1.0915	1.1970	+5.138%	10,386,183	-69.858%
2025-10-13	0.9988	1.1813	0.9833	1.1385	+13.987%	6,040,773	-68.309%
2025-10-12	0.9473	1.0036	0.8783	0.9988	+5.037%	4,427,250	-63.877%
2025-10-11	1.1850	1.1947	0.6252	0.9509	-19.762%	9,161,917	-62.057%
2025-10-10	1.2095	1.2561	1.1700	1.1851	-2.009%	2,626,210	-69.555%
2025-10-09	1.2362	1.2781	1.2042	1.2094	-2.255%	2,952,056	-70.167%
2025-10-08	1.2369	1.2564	1.2111	1.2373	-0.040%	4,677,224	-70.840%
2025-10-07	1.2608	1.3680	1.2263	1.2378	-1.692%	4,883,320	-70.852%
2025-10-06	1.2273	1.2657	1.2011	1.2591	+2.491%	2,334,435	-71.345%
2025-10-05	1.2152	1.2647	1.2121	1.2285	+1.186%	1,558,614	-70.631%
2025-10-04	1.2625	1.2783	1.2083	1.2141	-3.841%	2,408,355	-70.283%
2025-10-03	1.2499	1.2697	1.2351	1.2626	+1.008%	2,021,006	-71.424%
2025-10-02	1.2213	1.3138	1.2151	1.2500	+2.350%	2,361,862	-71.136%
2025-10-01	1.1647	1.2292	1.1558	1.2213	+4.869%	2,312,036	-70.458%
2025-09-30	1.1953	1.2066	1.1552	1.1646	-2.707%	2,189,359	-69.019%
2025-09-29	1.1832	1.2181	1.1757	1.1970	+1.209%	2,027,144	-69.858%
2025-09-28	1.1980	1.2200	1.1657	1.1827	-1.318%	2,077,380	-69.494%
2025-09-27	1.1777	1.2026	1.1726	1.1985	+1.766%	1,654,140	-69.896%
2025-09-26	1.1831	1.1888	1.1156	1.1777	-0.389%	3,362,937	-69.364%
2025-09-25	1.2388	1.2512	1.1610	1.1823	-4.422%	2,306,850	-69.483%
2025-09-24	1.2025	1.2611	1.1722	1.2370	+2.826%	2,346,236	-70.833%
2025-09-23	1.1899	1.2122	1.1702	1.2030	+1.092%	1,199,502	-70.008%
2025-09-22	1.2941	1.2993	1.1100	1.1900	-8.051%	2,815,151	-69.681%
2025-09-21	1.3175	1.3269	1.2842	1.2942	-1.739%	1,599,306	-72.122%
2025-09-20	1.3107	1.3259	1.2810	1.3171	+0.488%	1,544,794	-72.606%
2025-09-19	1.3703	1.3805	1.3024	1.3107	-4.273%	1,819,256	-72.473%
2025-09-18	1.3014	1.3782	1.2960	1.3692	+5.073%	2,027,607	-73.649%
2025-09-17	1.3369	1.3444	1.2997	1.3031	-2.528%	1,950,155	-72.312%
2025-09-16	1.3170	1.3479	1.2948	1.3369	+1.511%	2,457,333	-73.012%
2025-09-15	1.3557	1.3862	1.3076	1.3170	-2.862%	2,982,430	-72.604%
2025-09-14	1.4383	1.4530	1.3528	1.3558	-5.736%	2,752,084	-73.388%
2025-09-13	1.3666	1.4679	1.3643	1.4383	+5.247%	4,225,875	-74.915%
2025-09-12	1.3937	1.4639	1.2689	1.3666	-1.916%	3,841,472	-73.599%
2025-09-11	1.4060	1.4236	1.3780	1.3933	-0.903%	1,937,624	-74.105%
2025-09-10	1.3788	1.4364	1.3645	1.4060	+1.965%	2,460,188	-74.339%
2025-09-09	1.3742	1.4506	1.3485	1.3789	+0.342%	3,146,395	-73.834%
2025-09-08	1.3572	1.3794	1.3317	1.3742	+1.275%	2,002,305	-73.745%
2025-09-07	1.3039	1.3696	1.3022	1.3569	+4.009%	2,253,479	-73.410%
2025-09-06	1.3311	1.3462	1.3023	1.3046	-1.991%	1,735,732	-72.344%
2025-09-05	1.3218	1.3734	1.3131	1.3311	+0.742%	1,944,414	-72.895%
2025-09-04	1.3842	1.4156	1.3180	1.3213	-4.558%	2,254,372	-72.694%
2025-09-03	1.3427	1.3915	1.3328	1.3844	+3.098%	2,696,488	-73.938%
2025-09-02	1.3501	1.3815	1.3124	1.3428	-0.504%	2,089,533	-73.131%
2025-09-01	1.4332	1.4739	1.3467	1.3496	-5.833%	2,773,360	-73.266%
2025-08-31	1.4369	1.4743	1.4123	1.4332	-0.195%	1,996,543	-74.826%
2025-08-30	1.4439	1.4722	1.4099	1.4360	-0.278%	2,597,859	-74.875%
2025-08-29	1.4955	1.5213	1.4204	1.4400	-3.692%	5,257,919	-74.944%
2025-08-28	1.3907	1.6505	1.3810	1.4952	+7.514%	7,851,557	-75.869%
2025-08-27	1.4353	1.4749	1.3841	1.3907	-3.134%	3,621,807	-74.056%
2025-08-26	1.4195	1.4739	1.3517	1.4357	+1.184%	3,535,333	-74.869%
2025-08-25	1.5270	1.5631	1.4046	1.4189	-7.061%	4,976,884	-74.572%
2025-08-24	1.7210	1.7246	1.5212	1.5267	-11.285%	5,946,703	-76.367%
2025-08-23	1.5370	1.9000	1.5153	1.7209	+11.958%	7,625,966	-79.034%
2025-08-22	1.4576	1.6084	1.4398	1.5371	+5.635%	8,669,585	-76.527%
2025-08-21	1.4311	1.5398	1.3797	1.4551	+1.677%	6,918,744	-75.204%
2025-08-20	1.3343	1.6245	1.3175	1.4311	+7.255%	9,015,737	-74.789%
2025-08-19	1.2744	1.5159	1.2328	1.3343	+4.717%	4,954,393	-72.960%
2025-08-18	1.3314	1.3363	1.2479	1.2742	-4.296%	3,090,963	-71.684%
2025-08-17	1.3006	1.3380	1.2946	1.3314	+2.368%	2,752,036	-72.901%
2025-08-16	1.2369	1.3835	1.2206	1.3006	+5.235%	3,940,961	-72.259%
2025-08-15	1.2524	1.2853	1.2279	1.2359	-1.317%	3,330,785	-70.807%
2025-08-14	1.3775	1.3790	1.2393	1.2524	-9.082%	4,938,993	-71.191%
2025-08-13	1.5021	1.5031	1.3117	1.3775	-8.295%	7,796,150	-73.808%
2025-08-12	1.2948	1.5646	1.2525	1.5021	+16.001%	3,594,643	-75.980%
2025-08-11	1.3276	1.3579	1.2622	1.2949	-2.463%	2,800,191	-72.137%
2025-08-10	1.3303	1.3604	1.2915	1.3276	-0.203%	3,910,053	-72.823%
2025-08-09	1.2719	1.3392	1.2675	1.3303	+4.592%	4,540,390	-72.878%
2025-08-08	1.2567	1.2930	1.2357	1.2719	+1.226%	4,517,458	-71.633%
2025-08-07	1.2179	1.3494	1.2057	1.2565	+3.127%	3,937,889	-71.285%
2025-08-06	1.1909	1.2503	1.1635	1.2184	+2.309%	2,010,085	-70.387%
2025-08-05	1.2190	1.2922	1.1822	1.1909	-2.297%	2,270,982	-69.704%
2025-08-04	1.1976	1.2298	1.1950	1.2189	+1.787%	992,090	-70.400%
2025-08-03	1.1731	1.2062	1.1443	1.1975	+2.080%	1,149,508	-69.871%
2025-08-02	1.2356	1.2471	1.1623	1.1731	-5.058%	1,893,850	-69.244%
2025-08-01	1.2786	1.3001	1.2013	1.2356	-3.363%	2,357,475	-70.800%
2025-07-31	1.2708	1.3143	1.2146	1.2786	+0.630%	1,870,101	-71.782%
2025-07-30	1.3007	1.3396	1.2345	1.2706	-2.322%	2,226,326	-71.604%
2025-07-29	1.3542	1.3564	1.2838	1.3008	-3.936%	2,450,763	-72.263%
2025-07-28	1.3886	1.4329	1.3440	1.3541	-2.477%	3,422,777	-73.355%
2025-07-27	1.4024	1.4098	1.3731	1.3885	-0.991%	2,193,390	-74.015%
2025-07-26	1.3580	1.4798	1.3520	1.4024	+3.270%	3,868,911	-74.273%
2025-07-25	1.4074	1.4105	1.3319	1.3580	-3.503%	5,138,904	-73.432%
2025-07-24	1.4489	1.4582	1.3343	1.4073	-2.817%	5,620,289	-74.362%
2025-07-23	1.5275	1.6475	1.4310	1.4481	-5.198%	8,203,764	-75.085%
2025-07-22	1.6976	2.0529	1.4981	1.5275	-10.025%	11,232,783	-76.380%
2025-07-21	1.3121	1.7242	1.2817	1.6977	+29.388%	5,654,616	-78.748%
2025-07-20	1.2169	1.3142	1.2127	1.3121	+7.797%	2,978,602	-72.502%
2025-07-19	1.2484	1.2637	1.1729	1.2172	-2.452%	3,696,623	-70.358%
2025-07-18	1.2291	1.3056	1.1901	1.2478	+1.530%	5,133,851	-71.085%
2025-07-17	1.2257	1.2544	1.2066	1.2290	+0.294%	4,496,274	-70.643%
2025-07-16	1.2429	1.2539	1.1981	1.2254	-1.337%	5,609,475	-70.557%
2025-07-15	1.1820	1.3237	1.1311	1.2420	+5.049%	1,826,856	-70.950%
2025-07-14	1.1850	1.2291	1.1696	1.1823	-0.076%	1,444,494	-69.483%
2025-07-13	1.1204	1.2063	1.1133	1.1832	+5.615%	1,331,986	-69.506%
2025-07-12	1.1782	1.2385	1.1129	1.1203	-4.979%	1,798,004	-67.794%
2025-07-11	1.1032	1.2223	1.1012	1.1790	+6.968%	2,908,356	-69.398%
2025-07-10	1.0857	1.1413	1.0823	1.1022	+1.520%	1,261,380	-67.265%

.dark-mode .vS5bnx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vS5bnx{ color: #333333; background-color: white; border: 2px solid #333333; }UMAUSDTUMA / Tether USDcrypto Huobi

UMAUSDT
UMA / Tether USD
crypto Huobi