Dark

TRACUSD
OriginTrail / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 6:05:14 AM EDT

0.2684USD-0.850%(-0.0023)611,963TRAC164,039USD

0.2681Bid 0.2684Ask 0.0003Spread

Composite
0.2684 Coinbase
0.2684 Bitstamp
0.2656

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.2697	0.2727	0.2645	0.2684	-0.593%	375,437	0.000%
2026-08-11	0.2726	0.2828	0.2675	0.2700	-0.845%	626,879	-0.593%
2026-08-10	0.2823	0.2823	0.2712	0.2723	-3.917%	1,144,086	-1.432%
2026-08-09	0.2781	0.2863	0.2741	0.2834	+1.906%	508,544	-5.293%
2026-08-08	0.2770	0.2802	0.2741	0.2781	+0.397%	196,782	-3.488%
2026-08-07	0.2745	0.2782	0.2706	0.2770	+1.132%	254,884	-3.105%
2026-08-06	0.2765	0.2765	0.2713	0.2739	-1.012%	334,419	-2.008%
2026-08-05	0.2800	0.2880	0.2701	0.2767	-1.214%	577,392	-3.000%
2026-08-04	0.2787	0.2923	0.2775	0.2801	+1.192%	1,018,748	-4.177%
2026-08-03	0.2737	0.2949	0.2736	0.2768	+1.244%	900,899	-3.035%
2026-08-02	0.2677	0.2987	0.2666	0.2734	+2.091%	1,546,940	-1.829%
2026-08-01	0.2705	0.2708	0.2620	0.2678	-0.888%	509,713	+0.224%
2026-07-31	0.2772	0.2805	0.2532	0.2702	-2.525%	1,780,124	-0.666%
2026-07-30	0.2781	0.2812	0.2703	0.2772	-0.787%	641,705	-3.175%
2026-07-29	0.2876	0.2995	0.2702	0.2794	-2.986%	2,024,134	-3.937%
2026-07-28	0.2662	0.3050	0.2647	0.2880	+8.230%	4,002,385	-6.806%
2026-07-27	0.2763	0.2909	0.2644	0.2661	-3.866%	1,153,563	+0.864%
2026-07-26	0.2791	0.2795	0.2668	0.2768	-0.646%	685,915	-3.035%
2026-07-25	0.2783	0.2839	0.2646	0.2786	+0.288%	1,685,389	-3.661%
2026-07-24	0.2943	0.2948	0.2760	0.2778	-6.339%	839,150	-3.384%
2026-07-23	0.3083	0.3088	0.2910	0.2966	-4.106%	769,256	-9.508%
2026-07-22	0.3205	0.3219	0.3020	0.3093	-3.464%	1,165,061	-13.223%
2026-07-21	0.3063	0.3595	0.2986	0.3204	+4.946%	3,710,161	-16.230%
2026-07-20	0.3168	0.3600	0.2900	0.3053	-3.264%	5,193,782	-12.086%
2026-07-19	0.2659	0.3864	0.2601	0.3156	+18.691%	9,775,247	-14.956%
2026-07-18	0.2796	0.2870	0.2591	0.2659	-5.002%	2,248,348	+0.940%
2026-07-17	0.2609	0.3171	0.2609	0.2799	+7.241%	6,210,048	-4.109%
2026-07-16	0.2696	0.2699	0.2584	0.2610	-3.154%	507,012	+2.835%
2026-07-15	0.2630	0.2709	0.2581	0.2695	+2.510%	385,447	-0.408%
2026-07-14	0.2622	0.2695	0.2550	0.2629	+0.267%	877,505	+2.092%
2026-07-13	0.2751	0.2764	0.2561	0.2622	-5.034%	893,007	+2.365%
2026-07-12	0.2711	0.2775	0.2656	0.2761	+1.694%	334,798	-2.789%
2026-07-11	0.2722	0.2745	0.2636	0.2715	-0.659%	358,456	-1.142%
2026-07-10	0.2646	0.2733	0.2584	0.2733	+3.327%	542,077	-1.793%
2026-07-09	0.2685	0.2685	0.2615	0.2645	-1.269%	384,578	+1.474%
2026-07-08	0.2763	0.2763	0.2562	0.2679	-2.935%	1,147,182	+0.187%
2026-07-07	0.2761	0.3118	0.2662	0.2760	-0.072%	2,700,528	-2.754%
2026-07-06	0.2831	0.2833	0.2696	0.2762	-2.506%	572,948	-2.824%
2026-07-05	0.2818	0.2872	0.2694	0.2833	+0.425%	1,222,540	-5.259%
2026-07-04	0.2964	0.2975	0.2727	0.2821	-5.431%	853,745	-4.856%
2026-07-03	0.2653	0.2983	0.2560	0.2983	+12.439%	1,427,205	-10.023%
2026-07-02	0.2566	0.2695	0.2522	0.2653	+3.390%	1,446,868	+1.168%
2026-07-01	0.2627	0.2700	0.2506	0.2566	-1.497%	1,186,437	+4.599%
2026-06-30	0.2690	0.2729	0.2514	0.2605	-3.160%	1,201,629	+3.033%
2026-06-29	0.2739	0.2777	0.2663	0.2690	-1.968%	730,717	-0.223%
2026-06-28	0.2909	0.3005	0.2663	0.2744	-5.019%	1,023,371	-2.187%
2026-06-27	0.2723	0.2904	0.2699	0.2889	+6.018%	669,749	-7.096%
2026-06-26	0.2800	0.2887	0.2629	0.2725	-2.679%	2,333,734	-1.505%
2026-06-25	0.2874	0.3093	0.2663	0.2800	-2.778%	3,207,561	-4.143%
2026-06-24	0.2998	0.2998	0.2812	0.2880	-4.604%	1,000,917	-6.806%
2026-06-23	0.3153	0.3153	0.2914	0.3019	-4.733%	2,148,419	-11.096%
2026-06-22	0.3366	0.3369	0.3031	0.3169	-6.215%	3,161,062	-15.305%
2026-06-21	0.3456	0.3620	0.3321	0.3379	-2.228%	1,831,017	-20.568%
2026-06-20	0.3468	0.3507	0.3360	0.3456	-0.346%	579,077	-22.338%
2026-06-19	0.3543	0.3686	0.3375	0.3468	-1.589%	952,238	-22.607%
2026-06-18	0.3504	0.3984	0.3470	0.3524	+0.628%	2,839,966	-23.837%
2026-06-17	0.3600	0.3640	0.3438	0.3502	-2.911%	677,011	-23.358%
2026-06-16	0.3740	0.3740	0.3577	0.3607	-3.479%	531,470	-25.589%
2026-06-15	0.3766	0.4000	0.3615	0.3737	-1.658%	2,119,753	-28.178%
2026-06-14	0.3722	0.3800	0.3592	0.3800	+2.096%	548,268	-29.368%
2026-06-13	0.3660	0.3750	0.3575	0.3722	+1.694%	571,187	-27.888%
2026-06-12	0.3573	0.3660	0.3440	0.3660	+2.665%	1,055,421	-26.667%
2026-06-11	0.3486	0.3599	0.3354	0.3565	+2.354%	1,104,347	-24.712%
2026-06-10	0.3516	0.3516	0.3340	0.3483	-1.276%	780,053	-22.940%
2026-06-09	0.3886	0.3941	0.3380	0.3528	-9.236%	2,079,952	-23.923%
2026-06-08	0.3609	0.4086	0.3609	0.3887	+7.733%	3,172,085	-30.949%
2026-06-07	0.3396	0.3630	0.3339	0.3608	+5.775%	1,037,897	-25.610%
2026-06-06	0.3585	0.3737	0.3263	0.3411	-4.800%	1,151,672	-21.313%
2026-06-05	0.3956	0.4161	0.3363	0.3583	-9.406%	3,400,405	-25.091%
2026-06-04	0.3626	0.4416	0.3611	0.3955	+9.315%	8,505,906	-32.137%
2026-06-03	0.3416	0.4018	0.3390	0.3618	+6.600%	3,869,592	-25.815%
2026-06-02	0.3584	0.3587	0.3266	0.3394	-5.248%	2,478,653	-20.919%
2026-06-01	0.3702	0.3713	0.3442	0.3582	-3.215%	1,333,796	-25.070%
2026-05-31	0.3779	0.3804	0.3650	0.3701	-2.064%	1,116,751	-27.479%
2026-05-30	0.3895	0.3918	0.3719	0.3779	-3.276%	1,548,073	-28.976%
2026-05-29	0.4145	0.4171	0.3846	0.3907	-5.491%	1,393,173	-31.303%
2026-05-28	0.4259	0.4514	0.3843	0.4134	-2.889%	3,128,084	-35.075%
2026-05-27	0.3937	0.4620	0.3863	0.4257	+8.128%	7,005,177	-36.951%
2026-05-26	0.4070	0.4253	0.3816	0.3937	-3.244%	1,647,595	-31.826%
2026-05-25	0.4251	0.4287	0.4027	0.4069	-4.056%	1,859,190	-34.038%
2026-05-24	0.4491	0.4511	0.4230	0.4241	-5.250%	798,601	-36.713%
2026-05-23	0.4790	0.4924	0.4200	0.4476	-6.536%	2,331,000	-40.036%
2026-05-22	0.4466	0.5099	0.4404	0.4789	+7.885%	3,516,429	-43.955%
2026-05-21	0.4312	0.5100	0.4191	0.4439	+2.945%	5,019,901	-39.536%
2026-05-20	0.3618	0.5138	0.3547	0.4312	+19.347%	7,539,177	-37.755%
2026-05-19	0.4206	0.4245	0.3580	0.3613	-14.119%	6,199,862	-25.713%
2026-05-18	0.3261	0.6305	0.3189	0.4207	+29.010%	24,416,145	-36.202%
2026-05-17	0.3309	0.3342	0.3246	0.3261	-1.777%	289,403	-17.694%
2026-05-16	0.3314	0.3321	0.3305	0.3320	+0.181%	124,930	-19.157%
2026-05-15	0.3456	0.3462	0.3303	0.3314	-4.109%	492,289	-19.010%
2026-05-14	0.3385	0.3600	0.3369	0.3456	+2.188%	711,811	-22.338%
2026-05-13	0.3415	0.3523	0.3351	0.3382	-0.966%	551,127	-20.639%
2026-05-12	0.3466	0.3577	0.3403	0.3415	-0.698%	517,616	-21.406%
2026-05-11	0.3577	0.3590	0.3417	0.3439	-4.499%	764,995	-21.954%
2026-05-10	0.3477	0.3664	0.3418	0.3601	+3.418%	993,714	-25.465%
2026-05-09	0.3488	0.3580	0.3464	0.3482	-0.656%	638,606	-22.918%
2026-05-08	0.3410	0.3547	0.3355	0.3505	+2.786%	751,636	-23.424%
2026-05-07	0.3445	0.3642	0.3353	0.3410	-0.322%	889,995	-21.290%
2026-05-06	0.3408	0.3598	0.3377	0.3421	+0.381%	1,050,976	-21.543%
2026-05-05	0.3515	0.3950	0.3395	0.3408	-3.017%	1,921,096	-21.244%
2026-05-04	0.3498	0.3876	0.3454	0.3514	+0.429%	1,120,024	-23.620%
2026-05-03	0.3407	0.3943	0.3287	0.3499	+2.490%	2,570,796	-23.292%
2026-05-02	0.3293	0.3605	0.3261	0.3414	+3.801%	670,408	-21.383%
2026-05-01	0.3253	0.3594	0.3225	0.3289	+1.107%	569,182	-18.395%
2026-04-30	0.3152	0.3313	0.3100	0.3253	+3.764%	524,403	-17.492%
2026-04-29	0.3261	0.3305	0.3104	0.3135	-3.834%	938,785	-14.386%
2026-04-28	0.3022	0.3698	0.2930	0.3260	+7.876%	2,306,464	-17.669%
2026-04-27	0.3340	0.3466	0.2966	0.3022	-9.979%	2,531,897	-11.185%
2026-04-26	0.3001	0.3795	0.2898	0.3357	+11.825%	5,105,024	-20.048%
2026-04-25	0.2841	0.3015	0.2830	0.3002	+5.630%	791,964	-10.593%
2026-04-24	0.2830	0.2856	0.2809	0.2842	+0.389%	375,918	-5.559%
2026-04-23	0.2859	0.3048	0.2756	0.2831	-1.083%	1,684,273	-5.193%
2026-04-22	0.2863	0.2985	0.2848	0.2862	-0.279%	591,664	-6.219%
2026-04-21	0.2911	0.2987	0.2839	0.2870	-1.578%	400,779	-6.481%
2026-04-20	0.2927	0.2936	0.2861	0.2916	+0.241%	226,606	-7.956%
2026-04-19	0.2985	0.3048	0.2891	0.2909	-2.513%	268,400	-7.735%
2026-04-18	0.3072	0.3078	0.2950	0.2984	-2.547%	256,048	-10.054%
2026-04-17	0.3098	0.3215	0.3040	0.3062	-1.162%	939,437	-12.345%
2026-04-16	0.3055	0.3172	0.2821	0.3098	+1.077%	990,711	-13.363%
2026-04-15	0.2966	0.3065	0.2879	0.3065	+3.898%	359,470	-12.431%
2026-04-14	0.2988	0.3076	0.2921	0.2950	-1.272%	491,860	-9.017%
2026-04-13	0.2883	0.3005	0.2845	0.2988	+3.570%	697,646	-10.174%
2026-04-12	0.2933	0.3092	0.2859	0.2885	-1.837%	956,373	-6.967%
2026-04-11	0.2923	0.2970	0.2861	0.2939	+1.136%	364,866	-8.676%
2026-04-10	0.2963	0.2969	0.2902	0.2906	-1.891%	385,974	-7.639%
2026-04-09	0.2941	0.3022	0.2883	0.2962	+0.714%	218,421	-9.386%
2026-04-08	0.3073	0.3096	0.2925	0.2941	-4.108%	441,332	-8.739%
2026-04-07	0.2885	0.3121	0.2802	0.3067	+6.308%	808,056	-12.488%
2026-04-06	0.2998	0.3048	0.2845	0.2885	-3.801%	581,613	-6.967%
2026-04-05	0.2953	0.3340	0.2820	0.2999	+1.558%	1,403,379	-10.504%
2026-04-04	0.3089	0.3124	0.2882	0.2953	-4.279%	1,400,165	-9.109%
2026-04-03	0.2687	0.3799	0.2636	0.3085	+14.855%	5,137,679	-12.998%
2026-04-02	0.2712	0.2731	0.2601	0.2686	-0.186%	543,177	-0.074%
2026-04-01	0.2822	0.2846	0.2648	0.2691	-4.642%	628,495	-0.260%
2026-03-31	0.2858	0.2895	0.2744	0.2822	-0.913%	773,833	-4.890%
2026-03-30	0.2791	0.2938	0.2791	0.2848	+2.372%	661,116	-5.758%
2026-03-29	0.2878	0.2878	0.2780	0.2782	-3.369%	124,400	-3.523%
2026-03-28	0.2857	0.2908	0.2846	0.2879	+0.629%	125,252	-6.773%
2026-03-27	0.3001	0.3025	0.2825	0.2861	-5.139%	801,590	-6.187%
2026-03-26	0.3093	0.3105	0.2986	0.3016	-2.363%	502,115	-11.008%
2026-03-25	0.3182	0.3232	0.3042	0.3089	-2.862%	460,033	-13.111%
2026-03-24	0.3122	0.3200	0.3108	0.3180	+1.923%	216,320	-15.597%
2026-03-23	0.3001	0.3172	0.3000	0.3120	+3.965%	704,101	-13.974%
2026-03-22	0.3073	0.3180	0.3000	0.3001	-2.754%	624,764	-10.563%
2026-03-21	0.3070	0.3167	0.3056	0.3086	+0.521%	274,778	-13.027%
2026-03-20	0.3141	0.3172	0.3022	0.3070	-1.823%	571,562	-12.573%
2026-03-19	0.3272	0.3288	0.3085	0.3127	-4.139%	502,036	-14.167%
2026-03-18	0.3377	0.3402	0.3241	0.3262	-3.377%	605,077	-17.719%
2026-03-17	0.3530	0.3572	0.3352	0.3376	-4.363%	460,893	-20.498%
2026-03-16	0.3285	0.4020	0.3276	0.3530	+7.589%	2,577,286	-23.966%
2026-03-15	0.3176	0.3282	0.3162	0.3281	+3.895%	206,171	-18.196%
2026-03-14	0.3160	0.3191	0.3147	0.3158	+0.318%	54,292	-15.009%
2026-03-13	0.3147	0.3307	0.3122	0.3148	+0.064%	388,912	-14.740%
2026-03-12	0.3129	0.3184	0.3091	0.3146	+0.415%	289,552	-14.685%
2026-03-11	0.3052	0.3159	0.3050	0.3133	+1.986%	297,401	-14.331%
2026-03-10	0.3115	0.3233	0.3050	0.3072	-1.759%	908,807	-12.630%
2026-03-09	0.3021	0.3192	0.3006	0.3127	+3.922%	415,594	-14.167%
2026-03-08	0.3046	0.3066	0.3006	0.3009	-1.731%	142,210	-10.801%
2026-03-07	0.3161	0.3176	0.3020	0.3062	-3.071%	388,253	-12.345%
2026-03-06	0.3131	0.3206	0.3000	0.3159	+0.894%	916,949	-15.036%
2026-03-05	0.3272	0.3282	0.3085	0.3131	-3.957%	410,847	-14.277%
2026-03-04	0.3200	0.3386	0.3121	0.3260	+2.451%	486,426	-17.669%
2026-03-03	0.3213	0.3213	0.3068	0.3182	-1.272%	642,322	-15.651%
2026-03-02	0.3195	0.3269	0.3128	0.3223	+1.003%	616,960	-16.724%
2026-03-01	0.3298	0.3359	0.3163	0.3191	-3.332%	339,415	-15.888%
2026-02-28	0.3140	0.3305	0.3076	0.3301	+5.127%	461,222	-18.691%
2026-02-27	0.3231	0.3239	0.3100	0.3140	-2.907%	413,103	-14.522%
2026-02-26	0.3304	0.3412	0.3148	0.3234	-2.326%	680,174	-17.007%
2026-02-25	0.3050	0.3447	0.3049	0.3311	+8.557%	780,439	-18.937%
2026-02-24	0.3179	0.3216	0.3016	0.3050	-4.058%	567,054	-12.000%
2026-02-23	0.3287	0.3293	0.3092	0.3179	-3.403%	993,116	-15.571%
2026-02-22	0.3432	0.3448	0.3259	0.3291	-4.192%	222,384	-18.444%
2026-02-21	0.3337	0.3477	0.3307	0.3435	+2.937%	337,529	-21.863%
2026-02-20	0.3288	0.3343	0.3286	0.3337	+1.459%	234,419	-19.568%
2026-02-19	0.3325	0.3361	0.3252	0.3289	-1.142%	360,605	-18.395%
2026-02-18	0.3314	0.3400	0.3259	0.3327	+0.030%	304,213	-19.327%
2026-02-17	0.3544	0.3551	0.3252	0.3326	-6.151%	589,434	-19.302%
2026-02-16	0.3422	0.3556	0.3385	0.3544	+3.505%	498,019	-24.266%
2026-02-15	0.3646	0.3651	0.3393	0.3424	-5.882%	587,443	-21.612%
2026-02-14	0.3354	0.3669	0.3354	0.3638	+8.890%	564,414	-26.223%
2026-02-13	0.3203	0.3359	0.3185	0.3341	+4.537%	492,931	-19.665%
2026-02-12	0.3332	0.3354	0.3173	0.3196	-3.619%	725,480	-16.020%
2026-02-11	0.3365	0.3394	0.3190	0.3316	-1.602%	992,331	-19.059%
2026-02-10	0.3597	0.3635	0.3317	0.3370	-6.803%	694,452	-20.356%
2026-02-09	0.3394	0.3933	0.3235	0.3616	+6.541%	1,447,272	-25.774%
2026-02-08	0.3303	0.3421	0.3289	0.3394	+2.569%	363,475	-20.919%
2026-02-07	0.3346	0.3407	0.3281	0.3309	-1.106%	498,035	-18.888%
2026-02-06	0.2998	0.3642	0.2900	0.3346	+12.094%	2,149,849	-19.785%
2026-02-05	0.3432	0.3454	0.2965	0.2985	-13.100%	2,101,613	-10.084%
2026-02-04	0.3441	0.3571	0.3409	0.3435	-0.261%	801,531	-21.863%
2026-02-03	0.3649	0.3723	0.3414	0.3444	-5.644%	600,224	-22.067%
2026-02-02	0.3465	0.3652	0.3390	0.3650	+5.096%	947,256	-26.466%
2026-02-01	0.3482	0.3505	0.3410	0.3473	-0.287%	461,549	-22.718%
2026-01-31	0.3655	0.3700	0.3224	0.3483	-4.706%	1,252,362	-22.940%
2026-01-30	0.3539	0.3741	0.3410	0.3655	+3.395%	1,105,112	-26.566%
2026-01-29	0.3734	0.3806	0.3520	0.3535	-5.456%	852,124	-24.074%
2026-01-28	0.3811	0.3855	0.3725	0.3739	-1.941%	550,582	-28.216%
2026-01-27	0.3799	0.3850	0.3674	0.3813	-0.183%	494,249	-29.609%
2026-01-26	0.3715	0.4037	0.3715	0.3820	+2.854%	734,492	-29.738%
2026-01-25	0.3910	0.3918	0.3596	0.3714	-4.769%	1,273,675	-27.733%
2026-01-24	0.4165	0.4548	0.3874	0.3900	-6.227%	1,336,033	-31.179%
2026-01-23	0.3958	0.4367	0.3855	0.4159	+5.105%	1,317,092	-35.465%
2026-01-22	0.3991	0.4084	0.3854	0.3957	-1.001%	484,078	-32.171%
2026-01-21	0.3878	0.4058	0.3800	0.3997	+3.522%	1,073,018	-32.850%
2026-01-20	0.4087	0.4108	0.3846	0.3861	-5.158%	938,237	-30.484%
2026-01-19	0.4225	0.4225	0.4002	0.4071	-3.302%	853,344	-34.070%
2026-01-18	0.4261	0.4636	0.4198	0.4210	-1.243%	1,140,415	-36.247%
2026-01-17	0.4438	0.4444	0.4188	0.4263	-3.943%	773,731	-37.040%
2026-01-16	0.4131	0.4874	0.4131	0.4438	+7.432%	2,500,894	-39.522%
2026-01-15	0.4363	0.4363	0.4115	0.4131	-4.375%	305,232	-35.028%
2026-01-14	0.4378	0.4426	0.4256	0.4320	-1.235%	609,255	-37.870%
2026-01-13	0.4174	0.4413	0.4095	0.4374	+4.892%	761,882	-38.637%
2026-01-12	0.4185	0.4249	0.4158	0.4170	-0.335%	375,723	-35.635%
2026-01-11	0.4165	0.4312	0.4150	0.4184	+0.456%	338,636	-35.851%
2026-01-10	0.4186	0.4285	0.4154	0.4165	-0.430%	172,450	-35.558%
2026-01-09	0.4165	0.4341	0.4135	0.4183	+0.965%	566,540	-35.836%
2026-01-08	0.4236	0.4254	0.4124	0.4143	-2.563%	542,253	-35.216%
2026-01-07	0.4460	0.4539	0.4220	0.4252	-4.642%	865,257	-36.877%
2026-01-06	0.4351	0.4540	0.4244	0.4459	+2.860%	1,270,851	-39.807%
2026-01-05	0.4301	0.4398	0.4210	0.4335	+0.791%	857,177	-38.085%
2026-01-04	0.4417	0.4525	0.4195	0.4301	-2.516%	784,668	-37.596%
2026-01-03	0.4504	0.4524	0.4299	0.4412	-2.173%	505,537	-39.166%
2026-01-02	0.4424	0.4580	0.4299	0.4510	+1.645%	917,823	-40.488%
2026-01-01	0.4320	0.4593	0.4062	0.4437	+3.186%	2,564,862	-39.509%
2025-12-31	0.3787	0.4428	0.3767	0.4300	+13.576%	3,123,316	-37.581%
2025-12-30	0.3877	0.3909	0.3683	0.3786	-2.297%	965,978	-29.107%
2025-12-29	0.3876	0.4183	0.3840	0.3875	+0.649%	1,008,108	-30.735%
2025-12-28	0.3896	0.4029	0.3750	0.3850	-1.685%	810,246	-30.286%
2025-12-27	0.3988	0.4053	0.3804	0.3916	-1.781%	430,821	-31.461%
2025-12-26	0.3836	0.4155	0.3821	0.3987	+4.454%	694,445	-32.681%
2025-12-25	0.4080	0.4158	0.3800	0.3817	-6.239%	1,827,400	-29.683%
2025-12-24	0.3842	0.4250	0.3814	0.4071	+5.960%	1,697,521	-34.070%
2025-12-23	0.3864	0.3926	0.3719	0.3842	-0.569%	1,201,074	-30.141%
2025-12-22	0.3945	0.4099	0.3785	0.3864	-2.103%	1,616,389	-30.538%
2025-12-21	0.4067	0.4086	0.3909	0.3947	-3.189%	558,283	-31.999%
2025-12-20	0.4100	0.4372	0.4022	0.4077	-0.561%	676,224	-34.167%
2025-12-19	0.4114	0.4399	0.4012	0.4100	-0.413%	1,194,471	-34.537%
2025-12-18	0.4058	0.4590	0.3875	0.4117	+1.554%	1,997,862	-34.807%
2025-12-17	0.4088	0.4300	0.3834	0.4054	-1.001%	1,125,153	-33.794%
2025-12-16	0.4191	0.4274	0.4061	0.4095	-2.477%	797,489	-34.457%
2025-12-15	0.4710	0.4716	0.4109	0.4199	-10.868%	1,413,724	-36.080%
2025-12-14	0.4939	0.4941	0.4662	0.4711	-4.345%	408,593	-43.027%
2025-12-13	0.4889	0.4992	0.4860	0.4925	+1.171%	306,838	-45.503%
2025-12-12	0.5109	0.5117	0.4786	0.4868	-4.792%	442,022	-44.864%
2025-12-11	0.5188	0.5201	0.4924	0.5113	-1.673%	497,784	-47.506%
2025-12-10	0.5297	0.5331	0.5067	0.5200	-1.738%	612,438	-48.385%
2025-12-09	0.5180	0.5448	0.5127	0.5292	+2.479%	675,033	-49.282%
2025-12-08	0.5350	0.5410	0.5164	0.5164	-3.114%	578,027	-48.025%
2025-12-07	0.5202	0.5734	0.5137	0.5330	+2.441%	737,131	-49.644%
2025-12-06	0.5271	0.5487	0.5148	0.5203	-1.514%	614,666	-48.414%
2025-12-05	0.5656	0.5751	0.5210	0.5283	-6.180%	1,534,816	-49.196%
2025-12-04	0.6394	0.6398	0.5630	0.5631	-11.643%	1,716,802	-52.335%
2025-12-03	0.5003	0.7523	0.4898	0.6373	+27.358%	6,612,341	-57.885%
2025-12-02	0.4723	0.5262	0.4680	0.5004	+5.905%	788,718	-46.363%
2025-12-01	0.5188	0.5188	0.4599	0.4725	-8.924%	1,046,092	-43.196%
2025-11-30	0.5235	0.5315	0.5010	0.5188	-0.499%	485,957	-48.265%
2025-11-29	0.5295	0.5344	0.5170	0.5214	-1.623%	253,337	-48.523%
2025-11-28	0.5594	0.5601	0.5300	0.5300	-5.239%	222,943	-49.358%
2025-11-27	0.5731	0.6000	0.5233	0.5593	-2.391%	1,143,741	-52.011%
2025-11-26	0.5595	0.5775	0.5350	0.5730	+2.633%	810,400	-53.159%
2025-11-25	0.5741	0.5830	0.5567	0.5583	-2.752%	674,686	-51.925%
2025-11-24	0.5366	0.5824	0.5260	0.5741	+6.969%	1,219,081	-53.249%
2025-11-23	0.5207	0.5459	0.5191	0.5367	+3.073%	424,910	-49.991%
2025-11-22	0.5095	0.5280	0.4893	0.5207	+2.319%	771,721	-48.454%
2025-11-21	0.4971	0.5867	0.4650	0.5089	+2.787%	2,492,855	-47.259%
2025-11-20	0.5021	0.5597	0.4857	0.4951	-1.355%	1,586,435	-45.789%
2025-11-19	0.5160	0.5294	0.4763	0.5019	-2.714%	1,175,785	-46.523%
2025-11-18	0.5142	0.5750	0.5044	0.5159	+0.233%	1,304,331	-47.974%
2025-11-17	0.5327	0.5469	0.5000	0.5147	-3.379%	848,215	-47.853%
2025-11-16	0.5681	0.5714	0.5171	0.5327	-6.609%	742,533	-49.615%
2025-11-15	0.5371	0.5975	0.5170	0.5704	+6.319%	1,199,746	-52.945%
2025-11-14	0.6112	0.6113	0.5315	0.5365	-12.222%	1,845,171	-49.972%
2025-11-13	0.6387	0.6900	0.5852	0.6112	-4.306%	1,524,960	-56.086%
2025-11-12	0.6192	0.6500	0.5822	0.6387	+3.166%	1,340,685	-57.977%
2025-11-11	0.6643	0.6854	0.6177	0.6191	-6.804%	628,840	-56.647%
2025-11-10	0.6529	0.7400	0.6451	0.6643	+2.027%	1,461,601	-59.597%
2025-11-09	0.6299	0.6618	0.6183	0.6511	+3.169%	1,209,580	-58.777%
2025-11-08	0.6760	0.6950	0.6210	0.6311	-6.794%	1,164,832	-57.471%
2025-11-07	0.6086	0.6850	0.5950	0.6771	+11.255%	2,007,760	-60.360%
2025-11-06	0.6401	0.6832	0.5872	0.6086	-4.832%	2,694,552	-55.899%
2025-11-05	0.5238	0.7442	0.5049	0.6395	+22.089%	4,356,462	-58.030%
2025-11-04	0.5518	0.5595	0.4800	0.5238	-5.485%	2,185,169	-48.759%
2025-11-03	0.5736	0.5821	0.4865	0.5542	-3.197%	2,970,381	-51.570%
2025-11-02	0.5895	0.6169	0.5400	0.5725	-2.867%	1,661,373	-53.118%
2025-11-01	0.6300	0.6329	0.5639	0.5894	-6.741%	1,236,584	-54.462%
2025-10-31	0.6402	0.6636	0.6209	0.6320	-1.466%	1,355,200	-57.532%
2025-10-30	0.7210	0.7247	0.5370	0.6414	-11.090%	3,431,228	-58.154%
2025-10-29	0.7243	0.7382	0.7100	0.7214	-0.345%	895,467	-62.795%
2025-10-28	0.7340	0.7536	0.7033	0.7239	-1.376%	1,202,942	-62.923%
2025-10-27	0.8048	0.8476	0.7230	0.7340	-8.706%	1,656,583	-63.433%
2025-10-26	0.7850	0.8080	0.7600	0.8040	+2.407%	1,223,987	-66.617%
2025-10-25	0.7506	0.8534	0.7506	0.7851	+4.596%	1,594,297	-65.813%
2025-10-24	0.6951	0.8200	0.6835	0.7506	+8.016%	3,891,552	-64.242%
2025-10-23	0.6852	0.7411	0.6831	0.6949	+1.342%	913,891	-61.376%
2025-10-22	0.7000	0.7548	0.6751	0.6857	-1.959%	1,571,467	-60.858%
2025-10-21	0.7424	0.7678	0.6875	0.6994	-5.767%	2,331,210	-61.624%
2025-10-20	0.7614	0.7650	0.7163	0.7422	-2.522%	1,081,418	-63.837%
2025-10-19	0.7316	0.7821	0.7094	0.7614	+4.087%	2,887,081	-64.749%
2025-10-18	0.6544	0.7500	0.6243	0.7315	+11.339%	3,346,329	-63.308%
2025-10-17	0.7030	0.7603	0.6397	0.6570	-7.072%	4,316,412	-59.148%
2025-10-16	0.8088	0.8175	0.6690	0.7070	-12.597%	6,030,398	-62.037%
2025-10-15	0.6871	0.8590	0.6594	0.8089	+17.692%	8,519,798	-66.819%
2025-10-14	0.6200	0.7050	0.5621	0.6873	+10.605%	5,314,421	-60.949%
2025-10-13	0.6136	0.6799	0.5999	0.6214	+1.271%	4,167,445	-56.807%
2025-10-12	0.5706	0.8000	0.5617	0.6136	+7.630%	18,983,277	-56.258%
2025-10-11	0.4234	0.6300	0.4001	0.5701	+34.712%	6,996,241	-52.921%
2025-10-10	0.4821	0.5049	0.4050	0.4232	-12.217%	3,138,037	-36.578%
2025-10-09	0.4839	0.5695	0.4800	0.4821	+0.104%	4,353,880	-44.327%
2025-10-08	0.5043	0.5097	0.4629	0.4816	-4.539%	1,856,434	-44.269%
2025-10-07	0.5398	0.6055	0.4762	0.5045	-6.314%	9,458,861	-46.799%
2025-10-06	0.4302	0.5400	0.4106	0.5385	+25.349%	4,129,456	-50.158%
2025-10-05	0.3937	0.4329	0.3908	0.4296	+9.146%	790,779	-37.523%
2025-10-04	0.4129	0.4129	0.3774	0.3936	-4.396%	730,423	-31.809%
2025-10-03	0.4216	0.4275	0.4060	0.4117	-2.533%	1,220,959	-34.807%
2025-10-02	0.3389	0.4527	0.3365	0.4224	+24.933%	8,243,138	-36.458%
2025-10-01	0.3050	0.3501	0.3050	0.3381	+10.816%	759,849	-20.615%
2025-09-30	0.3199	0.3206	0.2989	0.3051	-4.626%	870,393	-12.029%
2025-09-29	0.3318	0.3340	0.3186	0.3199	-3.557%	556,404	-16.099%
2025-09-28	0.3146	0.3321	0.3073	0.3317	+5.637%	641,382	-19.084%
2025-09-27	0.3233	0.3300	0.3106	0.3140	-2.967%	540,106	-14.522%
2025-09-26	0.3160	0.3236	0.3016	0.3236	+2.405%	1,229,964	-17.058%
2025-09-25	0.3355	0.3373	0.3160	0.3160	-5.840%	790,105	-15.063%
2025-09-24	0.3428	0.3428	0.3022	0.3356	-2.157%	1,464,035	-20.024%
2025-09-23	0.3412	0.3550	0.3401	0.3430	+0.882%	323,330	-21.749%
2025-09-22	0.3616	0.3619	0.3148	0.3400	-6.025%	1,114,171	-21.059%
2025-09-21	0.3686	0.3712	0.3561	0.3618	-1.845%	652,937	-25.815%
2025-09-20	0.3762	0.3774	0.3655	0.3686	-1.890%	331,322	-27.184%
2025-09-19	0.3995	0.4036	0.3742	0.3757	-6.169%	623,890	-28.560%
2025-09-18	0.3709	0.4004	0.3706	0.4004	+7.925%	685,838	-32.967%
2025-09-17	0.3713	0.3812	0.3642	0.3710	+0.108%	826,146	-27.655%
2025-09-16	0.3720	0.3764	0.3705	0.3706	-0.403%	280,219	-27.577%
2025-09-15	0.3766	0.3800	0.3721	0.3721	-0.773%	146,632	-27.869%
2025-09-14	0.3812	0.3830	0.3741	0.3750	-1.626%	210,661	-28.427%
2025-09-13	0.3825	0.4040	0.3806	0.3812	-0.314%	466,412	-29.591%
2025-09-12	0.3685	0.3866	0.3685	0.3824	+3.772%	333,825	-29.812%
2025-09-11	0.3668	0.3711	0.3554	0.3685	+0.491%	531,238	-27.164%
2025-09-10	0.3576	0.3754	0.3570	0.3667	+2.459%	412,283	-26.807%
2025-09-09	0.3611	0.3752	0.3559	0.3579	-0.831%	488,202	-25.007%
2025-09-08	0.3617	0.3740	0.3587	0.3609	-0.194%	498,878	-25.630%
2025-09-07	0.3558	0.3675	0.3530	0.3616	+2.147%	290,882	-25.774%
2025-09-06	0.3402	0.3652	0.3402	0.3540	+4.056%	482,266	-24.181%
2025-09-05	0.3456	0.3491	0.3364	0.3402	-1.591%	423,736	-21.105%
2025-09-04	0.3581	0.3596	0.3422	0.3457	-3.490%	343,130	-22.360%
2025-09-03	0.3604	0.3665	0.3561	0.3582	-0.666%	288,639	-25.070%
2025-09-02	0.3371	0.4078	0.3363	0.3606	+6.908%	2,581,298	-25.568%
2025-09-01	0.3480	0.3491	0.3267	0.3373	-3.325%	582,997	-20.427%
2025-08-31	0.3563	0.3648	0.3432	0.3489	-2.077%	632,766	-23.073%
2025-08-30	0.3566	0.3597	0.3508	0.3563	-0.056%	545,651	-24.670%
2025-08-29	0.3893	0.3893	0.3527	0.3565	-8.378%	609,976	-24.712%
2025-08-28	0.3882	0.3984	0.3829	0.3891	+0.232%	344,027	-31.020%
2025-08-27	0.3970	0.4000	0.3810	0.3882	-2.192%	644,549	-30.860%
2025-08-26	0.3878	0.3985	0.3828	0.3969	+2.320%	394,543	-32.376%
2025-08-25	0.4142	0.4146	0.3878	0.3879	-6.440%	190,012	-30.807%
2025-08-24	0.4297	0.4329	0.4088	0.4146	-3.469%	289,358	-35.263%
2025-08-23	0.4450	0.4452	0.4230	0.4295	-3.483%	353,500	-37.509%
2025-08-22	0.4072	0.4459	0.4006	0.4450	+9.337%	653,699	-39.685%
2025-08-21	0.4128	0.4128	0.4019	0.4070	-1.477%	189,134	-34.054%
2025-08-20	0.4093	0.4183	0.4001	0.4131	+0.879%	358,023	-35.028%
2025-08-19	0.4272	0.4452	0.4095	0.4095	-4.479%	594,701	-34.457%
2025-08-18	0.4372	0.4372	0.4240	0.4287	-1.944%	217,311	-37.392%
2025-08-17	0.4319	0.4442	0.4312	0.4372	+1.204%	252,817	-38.609%
2025-08-16	0.4390	0.4484	0.4266	0.4320	-1.617%	301,950	-37.870%
2025-08-15	0.4501	0.4562	0.4262	0.4391	-2.444%	444,248	-38.875%
2025-08-14	0.4661	0.4823	0.4434	0.4501	-3.433%	742,549	-40.369%
2025-08-13	0.4620	0.4756	0.4474	0.4661	+0.975%	574,107	-42.416%
2025-08-12	0.4589	0.4622	0.4385	0.4616	+0.457%	707,010	-41.854%
2025-08-11	0.4640	0.4877	0.4565	0.4595	-0.799%	586,364	-41.589%
2025-08-10	0.4823	0.4846	0.4616	0.4632	-3.920%	426,361	-42.055%
2025-08-09	0.4619	0.4835	0.4534	0.4821	+4.351%	326,303	-44.327%
2025-08-08	0.4552	0.4718	0.4496	0.4620	+1.829%	215,086	-41.905%

.dark-mode .jlXNqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jlXNqy{ color: #333333; background-color: white; border: 2px solid #333333; }TRACUSDOriginTrail / United States dollarcrypto Coinbase

TRACUSD
OriginTrail / United States dollar
crypto Coinbase