Dark

TRACUSD
OriginTrail / United States dollar
crypto Coinbase

Real-time

Mar 31, 2026 4:13:20 AM EDT

0.2861USD-0.383%(-0.0011)779,175TRAC224,072USD

0.2848Bid 0.2861Ask 0.0013Spread

Composite
0.2861 Coinbase
0.2861 Bitstamp
0.2907

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-31	0.2848	0.2893	0.2835	0.2861	-0.035%	228,673	0.000%
2026-03-30	0.2794	0.2938	0.2782	0.2862	+2.397%	664,342	-0.035%
2026-03-29	0.2879	0.2879	0.2780	0.2795	-2.816%	125,593	+2.361%
2026-03-28	0.2857	0.2908	0.2846	0.2876	+0.349%	129,664	-0.522%
2026-03-27	0.3008	0.3025	0.2825	0.2866	-4.467%	778,796	-0.174%
2026-03-26	0.3089	0.3105	0.2986	0.3000	-2.724%	496,024	-4.633%
2026-03-25	0.3179	0.3232	0.3042	0.3084	-2.559%	461,308	-7.231%
2026-03-24	0.3123	0.3200	0.3108	0.3165	+1.280%	229,672	-9.605%
2026-03-23	0.3002	0.3172	0.3000	0.3125	+3.477%	697,253	-8.448%
2026-03-22	0.3086	0.3180	0.3000	0.3020	-2.423%	635,615	-5.265%
2026-03-21	0.3070	0.3167	0.3056	0.3095	+1.012%	275,467	-7.561%
2026-03-20	0.3127	0.3172	0.3022	0.3064	-2.514%	549,938	-6.625%
2026-03-19	0.3273	0.3288	0.3085	0.3143	-4.264%	507,429	-8.972%
2026-03-18	0.3387	0.3402	0.3241	0.3283	-2.899%	607,000	-12.854%
2026-03-17	0.3530	0.3572	0.3352	0.3381	-5.108%	462,160	-15.380%
2026-03-16	0.3281	0.4020	0.3276	0.3563	+8.694%	2,591,113	-19.702%
2026-03-15	0.3159	0.3282	0.3158	0.3278	+3.932%	215,951	-12.721%
2026-03-14	0.3146	0.3191	0.3146	0.3154	+0.095%	62,456	-9.290%
2026-03-13	0.3141	0.3307	0.3122	0.3151	+0.703%	405,045	-9.203%
2026-03-12	0.3129	0.3184	0.3091	0.3129	-0.032%	291,380	-8.565%
2026-03-11	0.3072	0.3159	0.3050	0.3130	+2.121%	305,980	-8.594%
2026-03-10	0.3126	0.3233	0.3050	0.3065	-2.045%	923,313	-6.656%
2026-03-09	0.3009	0.3192	0.3006	0.3129	+3.506%	414,749	-8.565%
2026-03-08	0.3060	0.3066	0.3006	0.3023	-1.112%	150,853	-5.359%
2026-03-07	0.3159	0.3176	0.3020	0.3057	-3.565%	417,443	-6.412%
2026-03-06	0.3131	0.3206	0.3000	0.3170	+1.246%	923,263	-9.748%
2026-03-05	0.3261	0.3282	0.3085	0.3131	-3.898%	425,246	-8.623%
2026-03-04	0.3180	0.3386	0.3121	0.3258	+2.388%	510,587	-12.185%
2026-03-03	0.3222	0.3223	0.3068	0.3182	-1.547%	654,316	-10.088%
2026-03-02	0.3192	0.3269	0.3128	0.3232	+1.348%	661,273	-11.479%
2026-03-01	0.3301	0.3359	0.3163	0.3189	-3.393%	358,967	-10.285%
2026-02-28	0.3141	0.3305	0.3076	0.3301	+4.661%	465,105	-13.329%
2026-02-27	0.3231	0.3239	0.3100	0.3154	-2.080%	430,489	-9.290%
2026-02-26	0.3311	0.3412	0.3148	0.3221	-2.748%	703,806	-11.177%
2026-02-25	0.3050	0.3447	0.3049	0.3312	+8.590%	805,038	-13.617%
2026-02-24	0.3179	0.3216	0.3016	0.3050	-4.058%	583,656	-6.197%
2026-02-23	0.3291	0.3293	0.3092	0.3179	-3.403%	1,002,803	-10.003%
2026-02-22	0.3435	0.3448	0.3259	0.3291	-3.940%	231,511	-13.066%
2026-02-21	0.3337	0.3477	0.3307	0.3426	+2.667%	375,574	-16.492%
2026-02-20	0.3290	0.3343	0.3286	0.3337	+1.336%	254,908	-14.264%
2026-02-19	0.3325	0.3361	0.3252	0.3293	-1.022%	370,176	-13.119%
2026-02-18	0.3314	0.3400	0.3259	0.3327	+0.030%	311,311	-14.007%
2026-02-17	0.3544	0.3551	0.3252	0.3326	-6.151%	606,873	-13.981%
2026-02-16	0.3424	0.3556	0.3385	0.3544	+3.384%	518,846	-19.272%
2026-02-15	0.3639	0.3651	0.3393	0.3428	-5.876%	590,402	-16.540%
2026-02-14	0.3341	0.3669	0.3341	0.3642	+8.554%	563,844	-21.444%
2026-02-13	0.3196	0.3359	0.3185	0.3355	+4.452%	506,500	-14.724%
2026-02-12	0.3316	0.3354	0.3173	0.3212	-3.136%	733,684	-10.928%
2026-02-11	0.3369	0.3394	0.3190	0.3316	-1.074%	1,016,096	-13.721%
2026-02-10	0.3613	0.3635	0.3317	0.3352	-6.682%	700,267	-14.648%
2026-02-09	0.3408	0.3933	0.3235	0.3592	+5.183%	1,460,993	-20.351%
2026-02-08	0.3309	0.3421	0.3289	0.3415	+2.986%	365,295	-16.223%
2026-02-07	0.3346	0.3407	0.3281	0.3316	-1.221%	502,395	-13.721%
2026-02-06	0.2982	0.3642	0.2900	0.3357	+12.992%	2,167,944	-14.775%
2026-02-05	0.3432	0.3454	0.2965	0.2971	-13.508%	2,126,659	-3.702%
2026-02-04	0.3444	0.3571	0.3409	0.3435	-0.261%	811,353	-16.710%
2026-02-03	0.3647	0.3723	0.3414	0.3444	-5.696%	624,817	-16.928%
2026-02-02	0.3477	0.3652	0.3390	0.3652	+4.792%	956,796	-21.659%
2026-02-01	0.3478	0.3505	0.3410	0.3485	+0.490%	463,284	-17.905%
2026-01-31	0.3655	0.3700	0.3224	0.3468	-5.530%	1,268,366	-17.503%
2026-01-30	0.3535	0.3741	0.3410	0.3671	+4.290%	1,129,269	-22.065%
2026-01-29	0.3739	0.3806	0.3520	0.3520	-5.857%	856,504	-18.722%
2026-01-28	0.3821	0.3855	0.3725	0.3739	-2.274%	559,711	-23.482%
2026-01-27	0.3807	0.3850	0.3674	0.3826	+0.790%	512,032	-25.222%
2026-01-26	0.3710	0.4037	0.3710	0.3796	+2.373%	729,197	-24.631%
2026-01-25	0.3900	0.3918	0.3596	0.3708	-4.972%	1,280,201	-22.843%
2026-01-24	0.4165	0.4548	0.3874	0.3902	-6.224%	1,322,891	-26.679%
2026-01-23	0.3952	0.4367	0.3855	0.4161	+5.102%	1,302,461	-31.242%
2026-01-22	0.3997	0.4084	0.3854	0.3959	-0.503%	586,018	-27.734%
2026-01-21	0.3862	0.4058	0.3800	0.3979	+2.684%	1,070,253	-28.098%
2026-01-20	0.4082	0.4108	0.3846	0.3875	-5.257%	945,121	-26.168%
2026-01-19	0.4225	0.4225	0.4002	0.4090	-2.850%	821,676	-30.049%
2026-01-18	0.4263	0.4636	0.4198	0.4210	-1.127%	1,112,314	-32.043%
2026-01-17	0.4438	0.4444	0.4188	0.4258	-4.401%	773,369	-32.809%
2026-01-16	0.4131	0.4874	0.4131	0.4454	+7.819%	2,502,020	-35.766%
2026-01-15	0.4320	0.4363	0.4115	0.4131	-5.426%	304,074	-30.743%
2026-01-14	0.4374	0.4426	0.4256	0.4368	-0.433%	588,688	-34.501%
2026-01-13	0.4170	0.4413	0.4095	0.4387	+5.457%	766,448	-34.785%
2026-01-12	0.4183	0.4249	0.4158	0.4160	-0.645%	386,954	-31.226%
2026-01-11	0.4165	0.4312	0.4150	0.4187	+0.794%	331,007	-31.669%
2026-01-10	0.4194	0.4285	0.4154	0.4154	-1.166%	180,666	-31.127%
2026-01-09	0.4143	0.4341	0.4135	0.4203	+1.277%	593,556	-31.930%
2026-01-08	0.4235	0.4254	0.4124	0.4150	-2.215%	549,135	-31.060%
2026-01-07	0.4459	0.4539	0.4220	0.4244	-4.672%	865,888	-32.587%
2026-01-06	0.4336	0.4540	0.4244	0.4452	+2.699%	1,317,342	-35.737%
2026-01-05	0.4301	0.4398	0.4210	0.4335	+1.356%	882,446	-34.002%
2026-01-04	0.4413	0.4525	0.4195	0.4277	-3.301%	779,756	-33.107%
2026-01-03	0.4510	0.4524	0.4299	0.4423	-1.929%	506,728	-35.315%
2026-01-02	0.4424	0.4580	0.4299	0.4510	+1.645%	915,021	-36.563%
2026-01-01	0.4302	0.4593	0.4080	0.4437	+3.066%	2,469,185	-35.519%
2025-12-31	0.3772	0.4428	0.3767	0.4305	+14.130%	2,962,485	-33.542%
2025-12-30	0.3875	0.3909	0.3683	0.3772	-2.683%	979,840	-24.152%
2025-12-29	0.3860	0.4183	0.3840	0.3876	+0.937%	983,930	-26.187%
2025-12-28	0.3916	0.4029	0.3750	0.3840	-0.903%	811,379	-25.495%
2025-12-27	0.3987	0.4053	0.3804	0.3875	-2.712%	428,461	-26.168%
2025-12-26	0.3817	0.4155	0.3817	0.3983	+3.995%	699,281	-28.170%
2025-12-25	0.4072	0.4158	0.3800	0.3830	-6.058%	1,864,024	-25.300%
2025-12-24	0.3845	0.4250	0.3814	0.4077	+5.951%	1,703,197	-29.826%
2025-12-23	0.3864	0.3926	0.3732	0.3848	-0.568%	1,204,440	-25.650%
2025-12-22	0.3945	0.4099	0.3785	0.3870	-1.851%	1,589,770	-26.072%
2025-12-21	0.4072	0.4086	0.3909	0.3943	-2.953%	559,863	-27.441%
2025-12-20	0.4093	0.4372	0.4022	0.4063	-0.902%	676,197	-29.584%
2025-12-19	0.4117	0.4399	0.4012	0.4100	-0.292%	1,126,534	-30.220%
2025-12-18	0.4042	0.4590	0.3875	0.4112	+1.858%	2,026,771	-30.423%
2025-12-17	0.4106	0.4300	0.3834	0.4037	-2.062%	1,132,815	-29.131%
2025-12-16	0.4198	0.4274	0.4061	0.4122	-1.693%	830,523	-30.592%
2025-12-15	0.4709	0.4716	0.4109	0.4193	-10.482%	1,419,490	-31.767%
2025-12-14	0.4927	0.4941	0.4662	0.4684	-4.932%	422,312	-38.920%
2025-12-13	0.4870	0.4992	0.4860	0.4927	+0.901%	309,802	-41.932%
2025-12-12	0.5113	0.5117	0.4786	0.4883	-4.405%	372,660	-41.409%
2025-12-11	0.5188	0.5201	0.4924	0.5108	-1.769%	507,715	-43.990%
2025-12-10	0.5293	0.5331	0.5067	0.5200	-1.850%	487,309	-44.981%
2025-12-09	0.5164	0.5448	0.5127	0.5298	+2.337%	692,779	-45.998%
2025-12-08	0.5322	0.5410	0.5164	0.5177	-2.560%	608,483	-44.736%
2025-12-07	0.5197	0.5734	0.5137	0.5313	+2.409%	738,204	-46.151%
2025-12-06	0.5283	0.5487	0.5148	0.5188	-1.817%	617,738	-44.854%
2025-12-05	0.5631	0.5751	0.5210	0.5284	-6.146%	1,531,047	-45.855%
2025-12-04	0.6394	0.6398	0.5630	0.5630	-11.659%	1,735,528	-49.183%
2025-12-03	0.5003	0.7523	0.4898	0.6373	+27.079%	6,578,594	-55.107%
2025-12-02	0.4720	0.5262	0.4680	0.5015	+6.183%	827,111	-42.951%
2025-12-01	0.5188	0.5188	0.4599	0.4723	-9.068%	1,041,360	-39.424%
2025-11-30	0.5235	0.5315	0.5010	0.5194	-0.384%	481,335	-44.917%
2025-11-29	0.5331	0.5344	0.5170	0.5214	-2.469%	258,618	-45.129%
2025-11-28	0.5577	0.5601	0.5329	0.5346	-4.416%	244,334	-46.483%
2025-11-27	0.5730	0.6000	0.5233	0.5593	-1.497%	1,178,145	-48.847%
2025-11-26	0.5583	0.5775	0.5350	0.5678	+1.720%	806,054	-49.613%
2025-11-25	0.5741	0.5830	0.5567	0.5582	-2.770%	717,334	-48.746%
2025-11-24	0.5367	0.5824	0.5260	0.5741	+6.988%	1,172,416	-50.165%
2025-11-23	0.5207	0.5459	0.5191	0.5366	+3.371%	415,806	-46.683%
2025-11-22	0.5095	0.5280	0.4893	0.5191	+2.004%	739,793	-44.885%
2025-11-21	0.4951	0.5867	0.4650	0.5089	+2.995%	1,961,299	-43.781%
2025-11-20	0.5003	0.5597	0.4857	0.4941	-1.239%	1,558,821	-42.097%
2025-11-19	0.5159	0.5273	0.4763	0.5003	-3.230%	1,178,300	-42.814%
2025-11-18	0.5142	0.5750	0.5044	0.5170	+0.584%	1,224,189	-44.662%
2025-11-17	0.5327	0.5469	0.5000	0.5140	-3.510%	800,372	-44.339%
2025-11-16	0.5704	0.5714	0.5171	0.5327	-6.347%	747,925	-46.292%
2025-11-15	0.5364	0.5975	0.5170	0.5688	+5.981%	1,193,915	-49.701%
2025-11-14	0.6112	0.6113	0.5315	0.5367	-12.132%	1,814,141	-46.693%
2025-11-13	0.6387	0.6900	0.5852	0.6108	-4.368%	1,473,129	-53.160%
2025-11-12	0.6192	0.6500	0.5822	0.6387	+3.166%	1,301,100	-55.206%
2025-11-11	0.6643	0.6854	0.6177	0.6191	-6.621%	639,681	-53.788%
2025-11-10	0.6513	0.7400	0.6451	0.6630	+1.656%	1,422,878	-56.848%
2025-11-09	0.6311	0.6618	0.6183	0.6522	+3.343%	1,210,940	-56.133%
2025-11-08	0.6771	0.6950	0.6210	0.6311	-6.601%	1,160,354	-54.666%
2025-11-07	0.6086	0.6850	0.5950	0.6757	+11.025%	1,984,306	-57.659%
2025-11-06	0.6401	0.6832	0.5872	0.6086	-4.832%	2,621,954	-52.990%
2025-11-05	0.5238	0.7442	0.5037	0.6395	+22.392%	4,145,434	-55.262%
2025-11-04	0.5542	0.5595	0.4800	0.5225	-6.244%	2,019,310	-45.244%
2025-11-03	0.5733	0.5821	0.4865	0.5573	-3.028%	2,866,887	-48.663%
2025-11-02	0.5894	0.6169	0.5400	0.5747	-2.478%	1,659,467	-50.218%
2025-11-01	0.6300	0.6329	0.5639	0.5893	-6.756%	1,160,843	-51.451%
2025-10-31	0.6388	0.6636	0.6209	0.6320	-0.971%	1,356,904	-54.731%
2025-10-30	0.7214	0.7247	0.5370	0.6382	-11.533%	3,440,109	-55.171%
2025-10-29	0.7239	0.7382	0.7100	0.7214	-0.359%	889,480	-60.341%
2025-10-28	0.7328	0.7536	0.7033	0.7240	-1.336%	1,196,014	-60.483%
2025-10-27	0.8035	0.8476	0.7230	0.7338	-8.344%	1,643,922	-61.011%
2025-10-26	0.7851	0.8066	0.7600	0.8006	+1.780%	1,199,268	-64.264%
2025-10-25	0.7506	0.8534	0.7506	0.7866	+4.796%	1,531,842	-63.628%
2025-10-24	0.6951	0.8200	0.6835	0.7506	+7.505%	3,774,003	-61.884%
2025-10-23	0.6861	0.7411	0.6831	0.6982	+1.188%	898,765	-59.023%
2025-10-22	0.6988	0.7548	0.6751	0.6900	-1.203%	1,554,097	-58.536%
2025-10-21	0.7410	0.7678	0.6875	0.6984	-5.596%	2,373,079	-59.035%
2025-10-20	0.7615	0.7650	0.7163	0.7398	-2.837%	986,557	-61.327%
2025-10-19	0.7316	0.7821	0.7094	0.7614	+4.087%	2,847,485	-62.424%
2025-10-18	0.6572	0.7500	0.6243	0.7315	+11.339%	3,101,109	-60.889%
2025-10-17	0.7084	0.7603	0.6397	0.6570	-7.543%	4,112,010	-56.454%
2025-10-16	0.8088	0.8175	0.6690	0.7106	-12.152%	5,926,055	-59.738%
2025-10-15	0.6873	0.8590	0.6594	0.8089	+17.692%	8,114,865	-64.631%
2025-10-14	0.6212	0.7050	0.5621	0.6873	+10.712%	5,241,883	-58.373%
2025-10-13	0.6136	0.6799	0.5999	0.6208	+1.604%	4,055,113	-53.914%
2025-10-12	0.5706	0.8000	0.5617	0.6110	+7.174%	18,268,675	-53.175%
2025-10-11	0.4234	0.6300	0.4001	0.5701	+34.712%	6,887,827	-49.816%
2025-10-10	0.4821	0.5049	0.4050	0.4232	-12.217%	3,043,427	-32.396%
2025-10-09	0.4816	0.5695	0.4800	0.4821	+0.208%	4,220,311	-40.655%
2025-10-08	0.5044	0.5097	0.4629	0.4811	-4.182%	1,869,143	-40.532%
2025-10-07	0.5398	0.6055	0.4762	0.5021	-6.984%	9,414,674	-43.019%
2025-10-06	0.4296	0.5400	0.4106	0.5398	+25.652%	2,996,320	-46.999%
2025-10-05	0.3936	0.4329	0.3908	0.4296	+9.146%	797,118	-33.403%
2025-10-04	0.4117	0.4129	0.3774	0.3936	-4.743%	734,885	-27.312%
2025-10-03	0.4224	0.4275	0.4060	0.4132	-1.969%	1,199,869	-30.760%
2025-10-02	0.3381	0.4527	0.3365	0.4215	+24.594%	8,242,471	-32.123%
2025-10-01	0.3051	0.3501	0.3050	0.3383	+10.882%	760,750	-15.430%
2025-09-30	0.3199	0.3206	0.2989	0.3051	-4.626%	865,126	-6.227%
2025-09-29	0.3317	0.3340	0.3186	0.3199	-3.528%	533,742	-10.566%
2025-09-28	0.3140	0.3321	0.3073	0.3316	+5.605%	642,410	-13.721%
2025-09-27	0.3236	0.3300	0.3106	0.3140	-2.907%	540,632	-8.885%
2025-09-26	0.3160	0.3236	0.3016	0.3234	+2.309%	1,241,071	-11.534%
2025-09-25	0.3356	0.3373	0.3161	0.3161	-5.810%	808,592	-9.491%
2025-09-24	0.3430	0.3430	0.3022	0.3356	-2.072%	1,474,045	-14.750%
2025-09-23	0.3400	0.3550	0.3400	0.3427	+0.853%	336,465	-16.516%
2025-09-22	0.3618	0.3619	0.3148	0.3398	-6.029%	1,060,231	-15.803%
2025-09-21	0.3686	0.3712	0.3561	0.3616	-1.899%	656,066	-20.879%
2025-09-20	0.3765	0.3774	0.3655	0.3686	-2.124%	341,824	-22.382%
2025-09-19	0.3994	0.4036	0.3742	0.3766	-5.732%	628,384	-24.031%
2025-09-18	0.3713	0.3995	0.3706	0.3995	+7.537%	676,158	-28.385%
2025-09-17	0.3706	0.3812	0.3642	0.3715	+0.270%	824,031	-22.988%
2025-09-16	0.3722	0.3764	0.3705	0.3705	-0.564%	289,110	-22.780%
2025-09-15	0.3773	0.3800	0.3721	0.3726	-1.272%	159,139	-23.215%
2025-09-14	0.3813	0.3830	0.3741	0.3774	-0.971%	203,212	-24.192%
2025-09-13	0.3824	0.4040	0.3806	0.3811	-0.314%	407,857	-24.928%
2025-09-12	0.3686	0.3866	0.3685	0.3823	+4.084%	339,347	-25.163%
2025-09-11	0.3667	0.3711	0.3554	0.3673	+0.164%	541,808	-22.107%
2025-09-10	0.3579	0.3754	0.3570	0.3667	+1.918%	417,360	-21.980%
2025-09-09	0.3609	0.3752	0.3559	0.3598	-0.277%	499,195	-20.484%
2025-09-08	0.3617	0.3740	0.3587	0.3608	-0.551%	506,738	-20.704%
2025-09-07	0.3540	0.3675	0.3530	0.3628	+2.428%	295,212	-21.141%
2025-09-06	0.3402	0.3650	0.3402	0.3542	+3.871%	475,214	-19.226%
2025-09-05	0.3457	0.3491	0.3364	0.3410	-1.302%	425,833	-16.100%
2025-09-04	0.3590	0.3596	0.3422	0.3455	-3.787%	355,096	-17.192%
2025-09-03	0.3605	0.3665	0.3561	0.3591	-0.195%	294,278	-20.329%
2025-09-02	0.3371	0.4061	0.3363	0.3598	+6.861%	2,587,705	-20.484%
2025-09-01	0.3488	0.3491	0.3267	0.3367	-2.968%	591,772	-15.028%
2025-08-31	0.3582	0.3648	0.3432	0.3470	-2.446%	596,644	-17.550%
2025-08-30	0.3564	0.3597	0.3508	0.3557	-0.224%	552,250	-19.567%
2025-08-29	0.3897	0.3897	0.3527	0.3565	-8.284%	615,843	-19.748%
2025-08-28	0.3882	0.3984	0.3829	0.3887	+0.491%	349,028	-26.396%
2025-08-27	0.3972	0.4000	0.3810	0.3868	-2.936%	645,256	-26.034%
2025-08-26	0.3883	0.3985	0.3828	0.3985	+2.680%	375,953	-28.206%
2025-08-25	0.4142	0.4146	0.3878	0.3881	-6.414%	193,869	-26.282%
2025-08-24	0.4295	0.4329	0.4088	0.4147	-3.715%	295,963	-31.010%
2025-08-23	0.4452	0.4453	0.4230	0.4307	-3.300%	312,123	-33.573%
2025-08-22	0.4070	0.4459	0.4006	0.4454	+9.435%	645,411	-35.766%
2025-08-21	0.4131	0.4131	0.4019	0.4070	-1.691%	193,897	-29.705%
2025-08-20	0.4095	0.4183	0.4001	0.4140	+1.025%	358,279	-30.894%
2025-08-19	0.4282	0.4452	0.4098	0.4098	-3.961%	430,507	-30.185%
2025-08-18	0.4372	0.4372	0.4240	0.4267	-1.750%	196,981	-32.951%
2025-08-17	0.4319	0.4442	0.4312	0.4343	+0.532%	255,461	-34.124%
2025-08-16	0.4387	0.4484	0.4266	0.4320	-1.347%	298,969	-33.773%
2025-08-15	0.4506	0.4562	0.4262	0.4379	-2.754%	369,439	-34.665%
2025-08-14	0.4661	0.4823	0.4434	0.4503	-3.597%	728,188	-36.465%
2025-08-13	0.4616	0.4756	0.4474	0.4671	+1.170%	578,531	-38.750%
2025-08-12	0.4595	0.4622	0.4385	0.4617	+0.479%	703,753	-38.033%
2025-08-11	0.4633	0.4877	0.4565	0.4595	-0.455%	591,572	-37.737%
2025-08-10	0.4821	0.4846	0.4616	0.4616	-4.272%	428,223	-38.020%
2025-08-09	0.4623	0.4835	0.4534	0.4822	+4.102%	325,377	-40.668%
2025-08-08	0.4537	0.4718	0.4496	0.4632	+1.335%	219,183	-38.234%
2025-08-07	0.4681	0.4718	0.4423	0.4571	-2.246%	395,579	-37.410%
2025-08-06	0.4612	0.4757	0.4466	0.4676	+1.366%	425,882	-38.815%
2025-08-05	0.4565	0.4634	0.4201	0.4613	+1.140%	384,578	-37.980%
2025-08-04	0.4368	0.4620	0.4368	0.4561	+4.299%	150,213	-37.273%
2025-08-03	0.4235	0.4428	0.4228	0.4373	+3.332%	159,927	-34.576%
2025-08-02	0.4438	0.4472	0.4227	0.4232	-5.303%	220,019	-32.396%
2025-08-01	0.4753	0.4753	0.4391	0.4469	-5.358%	436,565	-35.981%
2025-07-31	0.4840	0.4917	0.4719	0.4722	-2.357%	310,309	-39.411%
2025-07-30	0.4828	0.4984	0.4742	0.4836	+0.166%	461,572	-40.840%
2025-07-29	0.5129	0.5190	0.4800	0.4828	-6.088%	656,456	-40.742%
2025-07-28	0.5187	0.5279	0.5038	0.5141	-1.059%	387,522	-44.349%
2025-07-27	0.5009	0.5325	0.4967	0.5196	+4.254%	388,360	-44.938%
2025-07-26	0.5270	0.5326	0.4926	0.4984	-5.802%	421,820	-42.596%
2025-07-25	0.5091	0.5359	0.4660	0.5291	+3.847%	752,492	-45.927%
2025-07-24	0.4877	0.5164	0.4779	0.5095	+4.278%	307,584	-43.847%
2025-07-23	0.5130	0.5989	0.4580	0.4886	-5.383%	1,203,738	-41.445%
2025-07-22	0.5098	0.5172	0.4872	0.5164	+1.195%	405,814	-44.597%
2025-07-21	0.5073	0.5773	0.4885	0.5103	+0.591%	1,816,169	-43.935%
2025-07-20	0.4243	0.5600	0.4200	0.5073	+19.618%	3,901,687	-43.603%
2025-07-19	0.4340	0.4416	0.4024	0.4241	-2.168%	310,688	-32.539%
2025-07-18	0.4269	0.4471	0.3941	0.4335	+1.120%	1,239,286	-34.002%
2025-07-17	0.3812	0.4439	0.3581	0.4287	+12.668%	1,496,691	-33.263%
2025-07-16	0.3466	0.4095	0.3282	0.3805	+10.035%	1,213,967	-24.809%
2025-07-15	0.3354	0.3587	0.3205	0.3458	+3.347%	786,024	-17.264%
2025-07-14	0.3364	0.3526	0.3258	0.3346	-0.594%	541,299	-14.495%
2025-07-13	0.3273	0.3500	0.3239	0.3366	+2.685%	518,526	-15.003%
2025-07-12	0.3425	0.3425	0.3247	0.3278	-4.012%	240,098	-12.721%
2025-07-11	0.3511	0.3544	0.3362	0.3415	-2.651%	410,304	-16.223%
2025-07-10	0.3190	0.3536	0.3149	0.3508	+10.107%	544,921	-18.444%
2025-07-09	0.3236	0.3342	0.3139	0.3186	-1.209%	298,635	-10.201%
2025-07-08	0.3302	0.3345	0.3189	0.3225	-2.124%	240,023	-11.287%
2025-07-07	0.3249	0.3553	0.3207	0.3295	+1.353%	554,237	-13.171%
2025-07-06	0.3075	0.3290	0.3066	0.3251	+6.034%	187,799	-11.996%
2025-07-05	0.3160	0.3225	0.3011	0.3066	-3.555%	422,351	-6.686%
2025-07-04	0.3208	0.3250	0.3086	0.3179	-0.749%	484,170	-10.003%
2025-07-03	0.3239	0.3317	0.3160	0.3203	-0.867%	365,754	-10.677%
2025-07-02	0.3074	0.3420	0.3003	0.3231	+5.382%	837,420	-11.452%
2025-07-01	0.3142	0.3191	0.3033	0.3066	-2.543%	313,556	-6.686%
2025-06-30	0.3269	0.3524	0.3138	0.3146	-3.763%	1,149,091	-9.059%
2025-06-29	0.3012	0.3269	0.3012	0.3269	+8.245%	461,605	-12.481%
2025-06-28	0.3183	0.3188	0.2992	0.3020	-5.418%	314,448	-5.265%
2025-06-27	0.3161	0.3263	0.3097	0.3193	+0.885%	194,310	-10.398%
2025-06-26	0.3198	0.3374	0.3110	0.3165	-0.784%	415,252	-9.605%
2025-06-25	0.3306	0.3373	0.3173	0.3190	-3.245%	540,677	-10.313%
2025-06-24	0.3289	0.3384	0.3254	0.3297	+0.365%	232,174	-13.224%
2025-06-23	0.2980	0.3318	0.2958	0.3285	+10.718%	901,425	-12.907%
2025-06-22	0.3043	0.3228	0.2845	0.2967	-2.241%	618,023	-3.573%
2025-06-21	0.3149	0.3275	0.2961	0.3035	-3.712%	637,795	-5.733%
2025-06-20	0.3375	0.3437	0.3111	0.3152	-6.828%	581,116	-9.232%
2025-06-19	0.3449	0.3503	0.3308	0.3383	-1.885%	323,888	-15.430%
2025-06-18	0.3543	0.3606	0.3299	0.3448	-2.791%	423,759	-17.024%
2025-06-17	0.3668	0.3675	0.3521	0.3547	-3.272%	217,835	-19.340%
2025-06-16	0.3572	0.3749	0.3543	0.3667	+2.890%	191,746	-21.980%
2025-06-15	0.3510	0.3581	0.3481	0.3564	+1.567%	65,369	-19.725%
2025-06-14	0.3608	0.3615	0.3485	0.3509	-2.744%	85,841	-18.467%
2025-06-13	0.3774	0.3799	0.3434	0.3608	-3.991%	641,834	-20.704%
2025-06-12	0.3768	0.4100	0.3653	0.3758	+0.053%	550,248	-23.869%
2025-06-11	0.3988	0.4027	0.3725	0.3756	-5.817%	326,759	-23.829%
2025-06-10	0.4022	0.4105	0.3884	0.3988	-0.821%	432,285	-28.260%
2025-06-09	0.3700	0.4036	0.3641	0.4021	+8.617%	346,506	-28.849%
2025-06-08	0.3838	0.3864	0.3695	0.3702	-3.594%	237,121	-22.717%
2025-06-07	0.3764	0.3888	0.3756	0.3840	+1.965%	110,065	-25.495%
2025-06-06	0.3660	0.3871	0.3638	0.3766	+2.952%	489,070	-24.031%
2025-06-05	0.4029	0.4089	0.3601	0.3658	-9.478%	674,453	-21.788%
2025-06-04	0.4150	0.4226	0.4029	0.4041	-2.673%	299,799	-29.201%
2025-06-03	0.4203	0.4316	0.4117	0.4152	-1.354%	173,240	-31.093%
2025-06-02	0.4230	0.4260	0.4105	0.4209	-1.174%	143,100	-32.027%
2025-06-01	0.4305	0.4346	0.4145	0.4259	-2.137%	119,700	-32.825%
2025-05-31	0.4202	0.4360	0.4101	0.4352	+3.594%	248,555	-34.260%
2025-05-30	0.4389	0.4464	0.4126	0.4201	-5.126%	448,314	-31.897%
2025-05-29	0.4650	0.4752	0.4376	0.4428	-5.080%	323,244	-35.388%
2025-05-28	0.4727	0.4758	0.4467	0.4665	-1.144%	342,689	-38.671%
2025-05-27	0.4842	0.5038	0.4519	0.4719	-2.237%	754,661	-39.373%
2025-05-26	0.4584	0.5063	0.4531	0.4827	+5.531%	1,024,350	-40.729%
2025-05-25	0.4577	0.4625	0.4402	0.4574	+0.483%	475,167	-37.451%
2025-05-24	0.4765	0.4790	0.4380	0.4552	-4.490%	2,320,105	-37.149%
2025-05-23	0.4250	0.5489	0.4248	0.4766	+12.088%	4,203,889	-39.971%
2025-05-22	0.4182	0.4350	0.4140	0.4252	+1.820%	554,239	-32.714%
2025-05-21	0.4130	0.4274	0.4100	0.4176	+0.894%	590,446	-31.489%
2025-05-20	0.4359	0.4451	0.4063	0.4139	-5.069%	418,741	-30.877%
2025-05-19	0.4246	0.4379	0.4081	0.4360	+2.709%	284,533	-34.381%
2025-05-18	0.4282	0.4464	0.4054	0.4245	-0.910%	593,504	-32.603%
2025-05-17	0.4394	0.4394	0.4212	0.4284	-2.459%	228,388	-33.217%
2025-05-16	0.4446	0.4556	0.4371	0.4392	-0.947%	190,627	-34.859%
2025-05-15	0.4603	0.4730	0.4380	0.4434	-3.399%	428,871	-35.476%
2025-05-14	0.4803	0.4827	0.4552	0.4590	-5.028%	234,024	-37.669%
2025-05-13	0.4518	0.4846	0.4401	0.4833	+6.877%	416,989	-40.803%
2025-05-12	0.4664	0.4842	0.4467	0.4522	-2.543%	528,425	-36.732%
2025-05-11	0.4871	0.4950	0.4583	0.4640	-4.723%	520,765	-38.341%
2025-05-10	0.4763	0.4890	0.4630	0.4870	+2.743%	493,717	-41.253%
2025-05-09	0.4347	0.4789	0.4327	0.4740	+9.091%	706,751	-39.641%
2025-05-08	0.4020	0.4428	0.4009	0.4345	+8.031%	936,471	-34.154%
2025-05-07	0.3922	0.4213	0.3909	0.4022	+2.393%	445,216	-28.866%
2025-05-06	0.3961	0.4105	0.3865	0.3928	-0.733%	222,843	-27.164%
2025-05-05	0.3913	0.4000	0.3830	0.3957	+0.841%	235,776	-27.698%
2025-05-04	0.3928	0.4019	0.3860	0.3924	-0.153%	315,800	-27.090%
2025-05-03	0.3917	0.4195	0.3877	0.3930	+0.409%	753,218	-27.201%
2025-05-02	0.3975	0.4044	0.3885	0.3914	-1.732%	178,012	-26.903%
2025-05-01	0.3812	0.4093	0.3811	0.3983	+4.513%	455,029	-28.170%
2025-04-30	0.3839	0.4010	0.3772	0.3811	-0.987%	340,232	-24.928%
2025-04-29	0.3886	0.4080	0.3820	0.3849	-0.697%	315,216	-25.669%
2025-04-28	0.3923	0.3969	0.3771	0.3876	-1.198%	373,646	-26.187%
2025-04-27	0.4094	0.4181	0.3923	0.3923	-4.270%	479,828	-27.071%
2025-04-26	0.4200	0.4215	0.3790	0.4098	-2.868%	977,166	-30.185%
2025-04-25	0.4020	0.4500	0.3930	0.4219	+4.742%	1,190,851	-32.188%
2025-04-24	0.4089	0.4296	0.3800	0.4028	-1.202%	1,809,054	-28.972%
2025-04-23	0.3875	0.4111	0.3743	0.4077	+4.915%	1,622,273	-29.826%
2025-04-22	0.3840	0.4016	0.3477	0.3886	+1.198%	2,435,842	-26.377%
2025-04-21	0.3559	0.4091	0.3551	0.3840	+8.078%	1,076,910	-25.495%
2025-04-20	0.3561	0.3848	0.3300	0.3553	-0.309%	1,727,299	-19.476%
2025-04-19	0.3559	0.3607	0.3526	0.3564	+0.281%	281,467	-19.725%
2025-04-18	0.3550	0.3650	0.3520	0.3554	+0.452%	189,589	-19.499%
2025-04-17	0.3780	0.3827	0.3513	0.3538	-6.129%	782,142	-19.135%
2025-04-16	0.3669	0.3813	0.3640	0.3769	+2.978%	241,503	-24.091%
2025-04-15	0.3655	0.3843	0.3647	0.3660	+0.192%	260,261	-21.831%
2025-04-14	0.3690	0.3962	0.3624	0.3653	-0.680%	560,428	-21.681%
2025-04-13	0.3845	0.3845	0.3600	0.3678	-4.019%	359,274	-22.213%
2025-04-12	0.3740	0.4010	0.3706	0.3832	+2.460%	742,901	-25.339%
2025-04-11	0.3520	0.3853	0.3432	0.3740	+6.009%	782,012	-23.503%
2025-04-10	0.3729	0.3749	0.3304	0.3528	-5.643%	1,149,393	-18.906%
2025-04-09	0.3279	0.3910	0.3114	0.3739	+15.294%	1,767,787	-23.482%
2025-04-08	0.3183	0.3476	0.3182	0.3243	+2.013%	775,376	-11.779%
2025-04-07	0.3128	0.3408	0.2994	0.3179	+2.022%	1,733,766	-10.003%
2025-04-06	0.3558	0.3763	0.3100	0.3116	-12.693%	1,474,099	-8.184%
2025-04-05	0.3540	0.4503	0.3481	0.3569	+0.819%	3,174,085	-19.837%
2025-04-04	0.3495	0.3601	0.3293	0.3540	+1.114%	471,530	-19.181%
2025-04-03	0.3218	0.3514	0.3201	0.3501	+8.862%	602,789	-18.280%
2025-04-02	0.3623	0.3702	0.3174	0.3216	-11.062%	1,322,138	-11.039%
2025-04-01	0.3551	0.3776	0.3452	0.3616	+1.802%	348,447	-20.879%
2025-03-31	0.3761	0.3775	0.3300	0.3552	-5.406%	1,211,790	-19.454%
2025-03-30	0.3740	0.3883	0.3669	0.3755	+0.401%	317,490	-23.808%
2025-03-29	0.3819	0.3944	0.3664	0.3740	-2.477%	323,124	-23.503%
2025-03-28	0.4200	0.4275	0.3801	0.3835	-8.712%	454,469	-25.398%
2025-03-27	0.4270	0.4440	0.4150	0.4201	-1.385%	420,695	-31.897%

.dark-mode .Mx4Hfd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mx4Hfd{ color: #333333; background-color: white; border: 2px solid #333333; }TRACUSDOriginTrail / United States dollarcrypto Coinbase

TRACUSD
OriginTrail / United States dollar
crypto Coinbase