Dark

TRACUSD
OriginTrail / United States dollar
crypto Composite

Real-time

Aug 12, 2026 4:33:35 AM EDT

0.2660USD-2.062%(-0.0056)627,142TRAC168,192USD

0.2662Bid 0.2668Ask 0.0006Spread

Composite
0.2660 Coinbase
0.2660 Bitstamp
0.2674

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.2697	0.2727	0.2645	0.2660	-1.481%	367,256	0.000%
2026-08-11	0.2726	0.2828	0.2664	0.2700	-0.845%	636,756	-1.481%
2026-08-10	0.2823	0.2823	0.2712	0.2723	-3.917%	1,150,107	-2.314%
2026-08-09	0.2781	0.2863	0.2741	0.2834	+1.906%	515,223	-6.140%
2026-08-08	0.2770	0.2802	0.2741	0.2781	+0.397%	207,423	-4.351%
2026-08-07	0.2745	0.2782	0.2706	0.2770	+1.132%	257,292	-3.971%
2026-08-06	0.2765	0.2765	0.2713	0.2739	-1.012%	337,892	-2.884%
2026-08-05	0.2800	0.2880	0.2701	0.2767	-1.214%	586,136	-3.867%
2026-08-04	0.2787	0.2923	0.2775	0.2801	+1.192%	1,038,153	-5.034%
2026-08-03	0.2737	0.2949	0.2736	0.2768	+1.244%	923,077	-3.902%
2026-08-02	0.2677	0.2987	0.2666	0.2734	+2.091%	1,559,333	-2.707%
2026-08-01	0.2705	0.2708	0.2620	0.2678	-0.888%	516,259	-0.672%
2026-07-31	0.2772	0.2805	0.2532	0.2702	-3.015%	1,786,706	-1.554%
2026-07-30	0.2794	0.2812	0.2703	0.2786	-0.571%	668,761	-4.523%
2026-07-29	0.2876	0.2995	0.2702	0.2802	-2.708%	2,065,429	-5.068%
2026-07-28	0.2669	0.3050	0.2647	0.2880	+8.230%	4,870,091	-7.639%
2026-07-27	0.2769	0.2909	0.2644	0.2661	-3.866%	1,267,143	-0.038%
2026-07-26	0.2785	0.2795	0.2613	0.2768	-0.646%	826,671	-3.902%
2026-07-25	0.2780	0.2839	0.2646	0.2786	+0.288%	1,820,210	-4.523%
2026-07-24	0.2968	0.2969	0.2760	0.2778	-6.339%	982,608	-4.248%
2026-07-23	0.3080	0.3088	0.2910	0.2966	-4.106%	956,377	-10.317%
2026-07-22	0.3209	0.3224	0.3011	0.3093	-3.464%	1,340,728	-13.999%
2026-07-21	0.3070	0.3595	0.2986	0.3204	+4.946%	4,189,260	-16.979%
2026-07-20	0.3165	0.3600	0.2900	0.3053	-3.264%	5,640,714	-12.873%
2026-07-19	0.2671	0.3864	0.2601	0.3156	+18.691%	10,928,650	-15.716%
2026-07-18	0.2794	0.2878	0.2591	0.2659	-5.002%	2,517,320	+0.038%
2026-07-17	0.2653	0.3171	0.2609	0.2799	+7.241%	6,676,199	-4.966%
2026-07-16	0.2694	0.2706	0.2580	0.2610	-3.262%	569,930	+1.916%
2026-07-15	0.2626	0.2709	0.2581	0.2698	+2.625%	522,274	-1.408%
2026-07-14	0.2617	0.2695	0.2550	0.2629	+0.267%	985,482	+1.179%
2026-07-13	0.2757	0.2764	0.2561	0.2622	-5.034%	1,104,470	+1.449%
2026-07-12	0.2705	0.2775	0.2656	0.2761	+1.732%	395,251	-3.658%
2026-07-11	0.2719	0.2745	0.2636	0.2714	-0.695%	448,030	-1.990%
2026-07-10	0.2634	0.2733	0.2584	0.2733	+3.327%	672,276	-2.671%
2026-07-09	0.2686	0.2686	0.2608	0.2645	-1.269%	440,955	+0.567%
2026-07-08	0.2747	0.2763	0.2562	0.2679	-2.935%	1,313,079	-0.709%
2026-07-07	0.2739	0.3118	0.2662	0.2760	-0.072%	3,089,300	-3.623%
2026-07-06	0.2841	0.2841	0.2696	0.2762	-2.506%	708,206	-3.693%
2026-07-05	0.2817	0.2872	0.2694	0.2833	+0.425%	1,319,738	-6.107%
2026-07-04	0.2859	0.2975	0.2727	0.2821	-5.431%	944,968	-5.707%
2026-07-03	0.2657	0.2983	0.2560	0.2983	+12.524%	1,657,134	-10.828%
2026-07-02	0.2570	0.2688	0.2514	0.2651	+3.313%	1,669,491	+0.339%
2026-07-01	0.2602	0.2700	0.2506	0.2566	-1.497%	1,794,330	+3.663%
2026-06-30	0.2691	0.2800	0.2359	0.2605	-3.160%	1,798,310	+2.111%
2026-06-29	0.2735	0.2777	0.2663	0.2690	-1.968%	1,113,157	-1.115%
2026-06-28	0.2861	0.3031	0.2663	0.2744	-5.019%	1,197,236	-3.061%
2026-06-27	0.2732	0.2904	0.2699	0.2889	+5.747%	707,343	-7.927%
2026-06-26	0.2698	0.2887	0.2629	0.2732	-1.585%	2,344,220	-2.635%
2026-06-25	0.2971	0.3093	0.2663	0.2776	-3.611%	3,444,637	-4.179%
2026-06-24	0.2992	0.2998	0.2812	0.2880	-4.604%	1,134,408	-7.639%
2026-06-23	0.3157	0.3157	0.2914	0.3019	-4.733%	2,537,077	-11.891%
2026-06-22	0.3365	0.3369	0.2982	0.3169	-6.215%	5,130,063	-16.062%
2026-06-21	0.3497	0.3620	0.3321	0.3379	-2.228%	2,182,702	-21.278%
2026-06-20	0.3461	0.3507	0.3360	0.3456	-0.346%	761,543	-23.032%
2026-06-19	0.3535	0.3707	0.3375	0.3468	-1.589%	1,082,213	-23.299%
2026-06-18	0.3516	0.3984	0.3401	0.3524	+0.628%	3,243,084	-24.518%
2026-06-17	0.3601	0.3640	0.3438	0.3502	-2.911%	798,044	-24.043%
2026-06-16	0.3750	0.3750	0.3577	0.3607	-3.479%	787,717	-26.255%
2026-06-15	0.3717	0.4000	0.3615	0.3737	-1.658%	2,490,224	-28.820%
2026-06-14	0.3715	0.3800	0.3592	0.3800	+2.096%	626,730	-30.000%
2026-06-13	0.3660	0.3750	0.3575	0.3722	+1.694%	691,896	-28.533%
2026-06-12	0.3590	0.3662	0.3440	0.3660	+2.665%	1,206,963	-27.322%
2026-06-11	0.3485	0.3599	0.3350	0.3565	+2.354%	1,287,316	-25.386%
2026-06-10	0.3542	0.3542	0.3340	0.3483	-1.276%	888,075	-23.629%
2026-06-09	0.3873	0.3941	0.3379	0.3528	-9.236%	2,351,864	-24.603%
2026-06-08	0.3627	0.4114	0.3609	0.3887	+7.733%	3,725,212	-31.567%
2026-06-07	0.3393	0.3630	0.3339	0.3608	+6.243%	1,272,918	-26.275%
2026-06-06	0.3598	0.3737	0.3247	0.3396	-5.219%	1,339,348	-21.673%
2026-06-05	0.3936	0.4164	0.3123	0.3583	-9.406%	3,733,462	-25.761%
2026-06-04	0.3625	0.4416	0.3611	0.3955	+9.284%	9,988,866	-32.743%
2026-06-03	0.3421	0.4018	0.3390	0.3619	+6.661%	4,268,922	-26.499%
2026-06-02	0.3586	0.3587	0.3266	0.3393	-5.750%	2,754,695	-21.603%
2026-06-01	0.3699	0.3719	0.3306	0.3600	-3.174%	1,661,244	-26.111%
2026-05-31	0.3806	0.3811	0.3650	0.3718	-2.415%	1,297,453	-28.456%
2026-05-30	0.3887	0.3918	0.3720	0.3810	-1.905%	1,204,572	-30.184%
2026-05-29	0.4075	0.4171	0.3836	0.3884	-4.967%	1,655,261	-31.514%
2026-05-28	0.4246	0.4524	0.3843	0.4087	-3.993%	3,486,948	-34.916%
2026-05-27	0.3909	0.4620	0.3863	0.4257	+9.294%	7,651,577	-37.515%
2026-05-26	0.4106	0.4253	0.3816	0.3895	-3.993%	2,135,976	-31.707%
2026-05-25	0.4255	0.4291	0.4025	0.4057	-4.609%	2,552,869	-34.434%
2026-05-24	0.4502	0.4511	0.4224	0.4253	-6.011%	1,692,438	-37.456%
2026-05-23	0.4733	0.4924	0.4177	0.4525	-4.475%	5,009,432	-41.215%
2026-05-22	0.4457	0.5099	0.4402	0.4737	+6.021%	5,542,163	-43.846%
2026-05-21	0.4366	0.5130	0.4191	0.4468	+3.618%	5,628,882	-40.466%
2026-05-20	0.3631	0.5138	0.3547	0.4312	+18.624%	8,589,521	-38.312%
2026-05-19	0.4223	0.4270	0.3580	0.3635	-13.596%	7,077,409	-26.823%
2026-05-18	0.3262	0.6599	0.3189	0.4207	+28.970%	28,354,469	-36.772%
2026-05-17	0.3316	0.3346	0.3246	0.3262	-1.391%	325,019	-18.455%
2026-05-16	0.3310	0.3321	0.3096	0.3308	+0.060%	187,872	-19.589%
2026-05-15	0.3454	0.3462	0.3242	0.3306	-3.531%	679,107	-19.540%
2026-05-14	0.3406	0.3600	0.3369	0.3427	+1.241%	903,559	-22.381%
2026-05-13	0.3421	0.3543	0.3351	0.3385	-0.791%	661,719	-21.418%
2026-05-12	0.3472	0.3581	0.3403	0.3412	-1.387%	680,427	-22.040%
2026-05-11	0.3596	0.3601	0.3384	0.3460	-3.996%	936,294	-23.121%
2026-05-10	0.3476	0.3664	0.3401	0.3604	+3.504%	1,154,099	-26.193%
2026-05-09	0.3483	0.3584	0.3464	0.3482	+0.086%	728,910	-23.607%
2026-05-08	0.3393	0.3541	0.3341	0.3479	+2.565%	708,442	-23.541%
2026-05-07	0.3446	0.3642	0.3353	0.3392	-1.367%	1,026,704	-21.580%
2026-05-06	0.3420	0.3613	0.3377	0.3439	+1.117%	1,228,105	-22.652%
2026-05-05	0.3519	0.3950	0.3395	0.3401	-3.216%	2,208,090	-21.788%
2026-05-04	0.3512	0.3876	0.3454	0.3514	+0.429%	1,409,941	-24.303%
2026-05-03	0.3403	0.3943	0.3287	0.3499	+2.882%	3,283,265	-23.978%
2026-05-02	0.3299	0.3605	0.3261	0.3401	+3.342%	912,966	-21.788%
2026-05-01	0.3276	0.3594	0.3223	0.3291	+1.137%	751,702	-19.174%
2026-04-30	0.3145	0.3313	0.3097	0.3254	+3.138%	642,435	-18.254%
2026-04-29	0.3256	0.3305	0.3104	0.3155	-2.684%	1,108,275	-15.689%
2026-04-28	0.3015	0.3698	0.2930	0.3242	+7.280%	2,901,671	-17.952%
2026-04-27	0.3352	0.3466	0.2966	0.3022	-10.033%	3,095,862	-11.979%
2026-04-26	0.3007	0.3795	0.2898	0.3359	+11.892%	5,847,887	-20.810%
2026-04-25	0.2844	0.3015	0.2830	0.3002	+5.704%	1,004,127	-11.392%
2026-04-24	0.2838	0.2868	0.2805	0.2840	+0.389%	619,221	-6.338%
2026-04-23	0.2857	0.3048	0.2756	0.2829	-1.188%	2,062,115	-5.974%
2026-04-22	0.2867	0.2985	0.2848	0.2863	-0.140%	710,111	-7.090%
2026-04-21	0.2911	0.2987	0.2839	0.2867	-1.680%	531,009	-7.220%
2026-04-20	0.2895	0.2936	0.2861	0.2916	+0.865%	414,279	-8.779%
2026-04-19	0.2983	0.3048	0.2882	0.2891	-2.889%	422,726	-7.990%
2026-04-18	0.3055	0.3078	0.2950	0.2977	-2.521%	487,806	-10.648%
2026-04-17	0.3088	0.3215	0.3036	0.3054	-1.293%	1,278,130	-12.901%
2026-04-16	0.3048	0.3176	0.2821	0.3094	+1.243%	1,299,023	-14.027%
2026-04-15	0.2953	0.3057	0.2879	0.3056	+3.593%	448,427	-12.958%
2026-04-14	0.2988	0.3076	0.2921	0.2950	-0.940%	658,589	-9.831%
2026-04-13	0.2881	0.3007	0.2845	0.2978	+3.367%	938,423	-10.678%
2026-04-12	0.2934	0.3092	0.2859	0.2881	-1.605%	1,438,788	-7.671%
2026-04-11	0.2919	0.2987	0.2861	0.2928	+0.757%	508,717	-9.153%
2026-04-10	0.2960	0.2977	0.2896	0.2906	-2.155%	647,215	-8.465%
2026-04-09	0.2951	0.3022	0.2883	0.2970	+0.372%	390,284	-10.438%
2026-04-08	0.3091	0.3408	0.2922	0.2959	-3.364%	664,619	-10.105%
2026-04-07	0.2872	0.3121	0.2800	0.3062	+6.578%	1,111,203	-13.129%
2026-04-06	0.3011	0.3048	0.2845	0.2873	-5.025%	708,495	-7.414%
2026-04-05	0.2964	0.3357	0.2814	0.3025	+2.438%	1,718,171	-12.066%
2026-04-04	0.3079	0.3124	0.2882	0.2953	-4.123%	1,687,936	-9.922%
2026-04-03	0.2701	0.3799	0.2636	0.3080	+14.413%	6,939,225	-13.636%
2026-04-02	0.2713	0.2731	0.2601	0.2692	-0.296%	758,385	-1.189%
2026-04-01	0.2817	0.2846	0.2648	0.2700	-4.323%	942,438	-1.481%
2026-03-31	0.2853	0.2895	0.2744	0.2822	-1.398%	982,056	-5.741%
2026-03-30	0.2792	0.2938	0.2782	0.2862	+2.397%	920,660	-7.058%
2026-03-29	0.2871	0.2879	0.2775	0.2795	-2.816%	215,867	-4.830%
2026-03-28	0.2850	0.2908	0.2846	0.2876	+0.349%	195,868	-7.510%
2026-03-27	0.2990	0.3025	0.2825	0.2866	-4.467%	1,129,235	-7.188%
2026-03-26	0.3087	0.3105	0.2986	0.3000	-2.724%	623,329	-11.333%
2026-03-25	0.3166	0.3232	0.3042	0.3084	-2.559%	596,093	-13.748%
2026-03-24	0.3136	0.3200	0.3102	0.3165	+1.280%	308,821	-15.956%
2026-03-23	0.3013	0.3172	0.3000	0.3125	+3.477%	798,738	-14.880%
2026-03-22	0.3073	0.3180	0.3000	0.3020	-2.423%	852,105	-11.921%
2026-03-21	0.3064	0.3167	0.3056	0.3095	+1.012%	364,126	-14.055%
2026-03-20	0.3137	0.3172	0.3022	0.3064	-2.514%	724,445	-13.185%
2026-03-19	0.3281	0.3288	0.3002	0.3143	-4.264%	742,202	-15.367%
2026-03-18	0.3393	0.3408	0.3237	0.3283	-2.899%	794,774	-18.977%
2026-03-17	0.3544	0.3572	0.3352	0.3381	-5.108%	629,305	-21.325%
2026-03-16	0.3280	0.4020	0.3276	0.3563	+8.694%	3,267,948	-25.344%
2026-03-15	0.3160	0.3282	0.3158	0.3278	+3.932%	305,873	-18.853%
2026-03-14	0.3145	0.3191	0.3140	0.3154	+0.095%	119,884	-15.663%
2026-03-13	0.3135	0.3312	0.3122	0.3151	+0.703%	559,651	-15.582%
2026-03-12	0.3119	0.3184	0.3085	0.3129	-0.032%	477,312	-14.989%
2026-03-11	0.3061	0.3159	0.3050	0.3130	+2.121%	410,696	-15.016%
2026-03-10	0.3122	0.3237	0.3050	0.3065	-2.045%	1,188,408	-13.214%
2026-03-09	0.3013	0.3192	0.3006	0.3129	+3.506%	559,559	-14.989%
2026-03-08	0.3052	0.3067	0.3006	0.3023	-1.112%	244,093	-12.008%
2026-03-07	0.3167	0.3176	0.3020	0.3057	-3.565%	608,199	-12.987%
2026-03-06	0.3138	0.3206	0.3000	0.3170	+1.246%	1,183,595	-16.088%
2026-03-05	0.3269	0.3282	0.3085	0.3131	-3.898%	585,710	-15.043%
2026-03-04	0.3156	0.3386	0.3117	0.3258	+2.388%	745,433	-18.355%
2026-03-03	0.3219	0.3227	0.3068	0.3182	-1.547%	977,985	-16.405%
2026-03-02	0.3196	0.3269	0.3128	0.3232	+1.348%	813,889	-17.698%
2026-03-01	0.3303	0.3359	0.3163	0.3189	-3.393%	472,967	-16.588%
2026-02-28	0.3147	0.3305	0.3076	0.3301	+4.661%	593,316	-19.418%
2026-02-27	0.3231	0.3242	0.3100	0.3154	-2.080%	546,416	-15.663%
2026-02-26	0.3312	0.3424	0.3148	0.3221	-2.748%	827,115	-17.417%
2026-02-25	0.3058	0.3465	0.3049	0.3312	+8.590%	1,133,689	-19.686%
2026-02-24	0.3173	0.3216	0.3002	0.3050	-4.058%	1,162,241	-12.787%
2026-02-23	0.3292	0.3293	0.3085	0.3179	-3.403%	1,195,149	-16.326%
2026-02-22	0.3434	0.3452	0.3259	0.3291	-3.940%	324,788	-19.174%
2026-02-21	0.3330	0.3477	0.3303	0.3426	+2.667%	472,898	-22.358%
2026-02-20	0.3297	0.3351	0.3282	0.3337	+1.336%	325,467	-20.288%
2026-02-19	0.3329	0.3361	0.3252	0.3293	-1.022%	482,549	-19.223%
2026-02-18	0.3322	0.3400	0.3259	0.3327	+0.030%	405,987	-20.048%
2026-02-17	0.3539	0.3551	0.3252	0.3326	-6.151%	898,005	-20.024%
2026-02-16	0.3421	0.3556	0.3385	0.3544	+3.384%	656,385	-24.944%
2026-02-15	0.3645	0.3651	0.3393	0.3428	-5.876%	736,018	-22.404%
2026-02-14	0.3358	0.3669	0.3341	0.3642	+8.554%	757,119	-26.963%
2026-02-13	0.3214	0.3372	0.3185	0.3355	+4.452%	662,337	-20.715%
2026-02-12	0.3325	0.3501	0.3173	0.3212	-3.136%	1,046,320	-17.186%
2026-02-11	0.3365	0.3395	0.3190	0.3316	-1.074%	1,209,637	-19.783%
2026-02-10	0.3613	0.3635	0.3317	0.3352	-6.682%	902,860	-20.644%
2026-02-09	0.3416	0.3933	0.3235	0.3592	+5.183%	1,715,538	-25.947%
2026-02-08	0.3316	0.3421	0.3285	0.3415	+2.986%	514,318	-22.108%
2026-02-07	0.3345	0.3407	0.3281	0.3316	-1.221%	611,635	-19.783%
2026-02-06	0.2965	0.3642	0.2896	0.3357	+12.992%	2,663,069	-20.763%
2026-02-05	0.3428	0.3649	0.2465	0.2971	-13.508%	3,002,406	-10.468%
2026-02-04	0.3443	0.3571	0.3151	0.3435	-0.261%	1,010,153	-22.562%
2026-02-03	0.3648	0.3723	0.3400	0.3444	-5.696%	867,785	-22.764%
2026-02-02	0.3475	0.3652	0.3381	0.3652	+4.792%	1,155,421	-27.163%
2026-02-01	0.3472	0.3509	0.3410	0.3485	+0.490%	799,732	-23.673%
2026-01-31	0.3675	0.3700	0.3224	0.3468	-5.530%	1,728,172	-23.299%
2026-01-30	0.3533	0.3741	0.3410	0.3671	+4.290%	1,402,973	-27.540%
2026-01-29	0.3746	0.3829	0.3520	0.3520	-5.857%	1,044,115	-24.432%
2026-01-28	0.3827	0.3855	0.3725	0.3739	-2.274%	591,439	-28.858%
2026-01-27	0.3806	0.3897	0.3674	0.3826	+0.790%	737,021	-30.476%
2026-01-26	0.3702	0.4041	0.3702	0.3796	+2.373%	1,110,565	-29.926%
2026-01-25	0.3906	0.3918	0.3596	0.3708	-4.972%	1,515,288	-28.263%
2026-01-24	0.4170	0.4548	0.3874	0.3902	-6.224%	1,554,669	-31.830%
2026-01-23	0.3955	0.4367	0.3855	0.4161	+5.102%	1,419,660	-36.073%
2026-01-22	0.3991	0.4084	0.3849	0.3959	-0.503%	699,919	-32.811%
2026-01-21	0.3868	0.4058	0.3775	0.3979	+2.684%	1,247,623	-33.149%
2026-01-20	0.4082	0.4108	0.3846	0.3875	-5.257%	1,072,409	-31.355%
2026-01-19	0.4222	0.4232	0.4002	0.4090	-2.850%	937,461	-34.963%
2026-01-18	0.4253	0.4636	0.4198	0.4210	-1.127%	1,391,867	-36.817%
2026-01-17	0.4445	0.4446	0.4188	0.4258	-4.401%	1,037,617	-37.529%
2026-01-16	0.4124	0.4877	0.4124	0.4454	+7.819%	2,834,824	-40.278%
2026-01-15	0.4358	0.4370	0.4115	0.4131	-5.426%	382,516	-35.609%
2026-01-14	0.4402	0.4497	0.4256	0.4368	-0.433%	749,238	-39.103%
2026-01-13	0.4169	0.4419	0.4091	0.4387	+5.457%	858,709	-39.366%
2026-01-12	0.4191	0.4251	0.4156	0.4160	-0.645%	483,417	-36.058%
2026-01-11	0.4170	0.4312	0.4150	0.4187	+0.794%	373,096	-36.470%
2026-01-10	0.4175	0.4285	0.4154	0.4154	-1.166%	219,166	-35.965%
2026-01-09	0.4159	0.4341	0.4128	0.4203	+1.277%	677,837	-36.712%
2026-01-08	0.4254	0.4268	0.4124	0.4150	-2.215%	606,185	-35.904%
2026-01-07	0.4465	0.4539	0.4220	0.4244	-4.672%	997,835	-37.323%
2026-01-06	0.4351	0.4550	0.4244	0.4452	+2.699%	1,922,274	-40.252%
2026-01-05	0.4302	0.4404	0.4210	0.4335	+1.356%	1,025,153	-38.639%
2026-01-04	0.4420	0.4525	0.4085	0.4277	-3.301%	926,468	-37.807%
2026-01-03	0.4516	0.4525	0.4299	0.4423	-1.929%	609,411	-39.860%
2026-01-02	0.4407	0.4580	0.4299	0.4510	+1.645%	1,048,581	-41.020%
2026-01-01	0.4320	0.4593	0.3601	0.4437	+3.066%	2,656,546	-40.050%
2025-12-31	0.3779	0.4428	0.3767	0.4305	+14.130%	3,236,557	-38.211%
2025-12-30	0.3879	0.3909	0.3683	0.3772	-2.683%	1,082,966	-29.480%
2025-12-29	0.3852	0.4183	0.3840	0.3876	+0.937%	1,199,812	-31.373%
2025-12-28	0.3886	0.4029	0.3750	0.3840	-0.903%	963,831	-30.729%
2025-12-27	0.3983	0.4053	0.3786	0.3875	-2.712%	772,787	-31.355%
2025-12-26	0.3843	0.4155	0.3817	0.3983	+3.995%	794,720	-33.216%
2025-12-25	0.4085	0.4158	0.3800	0.3830	-6.058%	2,116,686	-30.548%
2025-12-24	0.3836	0.4250	0.3814	0.4077	+5.951%	2,036,167	-34.756%
2025-12-23	0.3857	0.3943	0.3723	0.3848	-0.568%	1,482,940	-30.873%
2025-12-22	0.3940	0.4099	0.3785	0.3870	-1.851%	1,734,196	-31.266%
2025-12-21	0.4054	0.4095	0.3909	0.3943	-2.953%	657,080	-32.539%
2025-12-20	0.4098	0.4372	0.4022	0.4063	-0.902%	788,041	-34.531%
2025-12-19	0.4113	0.4399	0.4012	0.4100	-0.292%	1,329,647	-35.122%
2025-12-18	0.4034	0.4634	0.3875	0.4112	+1.858%	2,354,448	-35.311%
2025-12-17	0.4109	0.4677	0.3834	0.4037	-2.062%	1,700,531	-34.109%
2025-12-16	0.4195	0.4274	0.4061	0.4122	-1.693%	1,067,703	-35.468%
2025-12-15	0.4705	0.4716	0.4109	0.4193	-10.482%	1,868,991	-36.561%
2025-12-14	0.4940	0.4941	0.4662	0.4684	-4.932%	487,728	-43.211%
2025-12-13	0.4893	0.4992	0.4860	0.4927	+0.901%	354,959	-46.012%
2025-12-12	0.5124	0.5243	0.4780	0.4883	-4.405%	595,862	-45.525%
2025-12-11	0.5206	0.6180	0.4921	0.5108	-1.769%	889,682	-47.925%
2025-12-10	0.5315	0.5331	0.5067	0.5200	-1.850%	546,503	-48.846%
2025-12-09	0.5173	0.5448	0.5127	0.5298	+2.337%	770,069	-49.792%
2025-12-08	0.5346	0.5413	0.5164	0.5177	-2.560%	733,664	-48.619%
2025-12-07	0.5206	0.5734	0.5137	0.5313	+2.409%	866,265	-49.934%
2025-12-06	0.5281	0.5495	0.5148	0.5188	-1.817%	720,163	-48.728%
2025-12-05	0.5647	0.6517	0.5210	0.5284	-6.146%	1,817,596	-49.659%
2025-12-04	0.6388	0.6398	0.5630	0.5630	-11.659%	1,919,924	-52.753%
2025-12-03	0.5003	0.7700	0.4898	0.6373	+27.079%	7,958,095	-58.261%
2025-12-02	0.4708	0.5262	0.4680	0.5015	+6.183%	962,264	-46.959%
2025-12-01	0.5165	0.5188	0.4533	0.4723	-9.068%	1,261,270	-43.680%
2025-11-30	0.5223	0.5315	0.5010	0.5194	-0.384%	570,826	-48.787%
2025-11-29	0.5326	0.5354	0.5170	0.5214	-2.469%	368,238	-48.984%
2025-11-28	0.5583	0.5601	0.5270	0.5346	-4.416%	368,343	-50.243%
2025-11-27	0.5719	0.6011	0.5233	0.5593	-1.497%	1,372,530	-52.441%
2025-11-26	0.5613	0.5833	0.5347	0.5678	+1.720%	1,249,155	-53.153%
2025-11-25	0.5730	0.5995	0.5567	0.5582	-2.770%	1,029,416	-52.347%
2025-11-24	0.5370	0.6298	0.5240	0.5741	+6.988%	1,538,522	-53.667%
2025-11-23	0.5204	0.5459	0.5189	0.5366	+3.371%	495,443	-50.429%
2025-11-22	0.5099	0.6052	0.4846	0.5191	+2.004%	909,583	-48.757%
2025-11-21	0.4959	0.5891	0.4387	0.5089	+2.995%	2,487,062	-47.730%
2025-11-20	0.5002	0.5668	0.4833	0.4941	-1.239%	2,011,398	-46.165%
2025-11-19	0.5157	0.5299	0.4763	0.5003	-3.230%	1,453,851	-46.832%
2025-11-18	0.5137	0.5750	0.5044	0.5170	+0.584%	1,539,133	-48.549%
2025-11-17	0.5314	0.5469	0.5000	0.5140	-3.510%	964,200	-48.249%
2025-11-16	0.5710	0.5714	0.4806	0.5327	-6.347%	980,338	-50.066%
2025-11-15	0.5356	0.6088	0.5170	0.5688	+5.981%	1,323,418	-53.235%
2025-11-14	0.6119	0.6120	0.5315	0.5367	-12.132%	2,098,184	-50.438%
2025-11-13	0.6398	0.7850	0.5852	0.6108	-4.368%	1,961,145	-56.451%
2025-11-12	0.6207	0.6500	0.5822	0.6387	+3.166%	1,662,879	-58.353%
2025-11-11	0.6644	0.6854	0.6159	0.6191	-6.621%	818,885	-57.034%
2025-11-10	0.6532	0.7420	0.6451	0.6630	+1.656%	1,716,793	-59.879%
2025-11-09	0.6303	0.6618	0.6183	0.6522	+3.343%	1,366,545	-59.215%
2025-11-08	0.6756	0.6950	0.6169	0.6311	-6.601%	1,523,908	-57.851%
2025-11-07	0.6091	0.7008	0.5950	0.6757	+11.025%	2,696,663	-60.633%
2025-11-06	0.6393	0.6901	0.5872	0.6086	-4.832%	3,059,007	-56.293%
2025-11-05	0.5250	0.7442	0.5037	0.6395	+22.392%	4,813,261	-58.405%
2025-11-04	0.5518	0.5627	0.4800	0.5225	-6.244%	2,610,221	-49.091%
2025-11-03	0.5772	0.5821	0.4865	0.5573	-3.028%	3,464,866	-52.270%
2025-11-02	0.5899	0.6169	0.5400	0.5747	-2.478%	1,940,686	-53.715%
2025-11-01	0.6327	0.6329	0.5639	0.5893	-6.756%	1,578,860	-54.862%
2025-10-31	0.6330	0.6636	0.6209	0.6320	-0.971%	1,409,704	-57.911%
2025-10-30	0.7224	0.7247	0.5370	0.6382	-11.533%	4,317,191	-58.320%
2025-10-29	0.7238	0.7382	0.7082	0.7214	-0.359%	1,036,619	-63.127%
2025-10-28	0.7335	0.7692	0.7033	0.7240	-1.336%	1,549,127	-63.260%
2025-10-27	0.8030	0.9000	0.7200	0.7338	-8.344%	2,292,470	-63.750%
2025-10-26	0.7864	0.8066	0.7500	0.8006	+1.780%	1,842,580	-66.775%
2025-10-25	0.7528	0.8617	0.7506	0.7866	+4.796%	2,034,867	-66.184%
2025-10-24	0.6942	0.8200	0.6835	0.7506	+7.505%	5,341,531	-64.562%
2025-10-23	0.6890	0.7598	0.6831	0.6982	+1.188%	1,135,625	-61.902%
2025-10-22	0.6998	0.7548	0.6751	0.6900	-1.203%	1,943,915	-61.449%
2025-10-21	0.7517	0.7678	0.6875	0.6984	-5.596%	2,656,040	-61.913%
2025-10-20	0.7632	0.7693	0.7163	0.7398	-2.837%	1,687,686	-64.044%
2025-10-19	0.7318	0.7821	0.7040	0.7614	+4.087%	3,587,936	-65.064%
2025-10-18	0.6541	0.7500	0.6243	0.7315	+11.339%	3,893,530	-63.636%
2025-10-17	0.7087	0.7611	0.6285	0.6570	-7.543%	5,278,817	-59.513%
2025-10-16	0.8103	0.8175	0.6683	0.7106	-12.152%	7,022,708	-62.567%
2025-10-15	0.6880	0.8730	0.6594	0.8089	+17.692%	10,320,657	-67.116%
2025-10-14	0.6291	0.7050	0.5621	0.6873	+10.712%	6,237,008	-61.298%
2025-10-13	0.6145	0.6804	0.5999	0.6208	+1.604%	5,396,260	-57.152%
2025-10-12	0.5862	0.8900	0.5606	0.6110	+7.174%	21,760,843	-56.465%
2025-10-11	0.4268	0.6800	0.3997	0.5701	+34.712%	8,560,627	-53.342%
2025-10-10	0.4840	0.5246	0.3609	0.4232	-12.217%	3,888,652	-37.146%
2025-10-09	0.4836	0.5754	0.4800	0.4821	+0.208%	4,750,840	-44.825%
2025-10-08	0.4867	0.5097	0.4629	0.4811	-4.182%	2,070,950	-44.710%
2025-10-07	0.5387	0.6055	0.4751	0.5021	-6.984%	10,282,418	-47.023%
2025-10-06	0.4306	0.5494	0.4000	0.5398	+25.652%	3,607,181	-50.722%
2025-10-05	0.3929	0.4329	0.3907	0.4296	+9.146%	947,497	-38.082%
2025-10-04	0.4112	0.4129	0.3774	0.3936	-4.743%	895,783	-32.419%
2025-10-03	0.4225	0.4337	0.4060	0.4132	-1.969%	1,595,242	-35.624%
2025-10-02	0.3423	0.4533	0.3365	0.4215	+24.594%	9,698,603	-36.892%
2025-10-01	0.3073	0.3651	0.3050	0.3383	+10.882%	973,548	-21.372%
2025-09-30	0.3205	0.3206	0.2989	0.3051	-4.626%	930,704	-12.815%
2025-09-29	0.3316	0.3340	0.3186	0.3199	-3.528%	570,423	-16.849%
2025-09-28	0.3142	0.3321	0.3073	0.3316	+5.605%	730,918	-19.783%
2025-09-27	0.3239	0.3490	0.3106	0.3140	-2.907%	572,328	-15.287%
2025-09-26	0.3151	0.3236	0.3016	0.3234	+2.309%	1,287,086	-17.749%
2025-09-25	0.3360	0.3373	0.3161	0.3161	-5.810%	860,595	-15.849%
2025-09-24	0.3422	0.3430	0.3022	0.3356	-2.072%	1,552,365	-20.739%
2025-09-23	0.3401	0.3550	0.3399	0.3427	+0.853%	436,101	-22.381%
2025-09-22	0.3617	0.3619	0.3148	0.3398	-6.029%	1,165,605	-21.719%
2025-09-21	0.3687	0.3712	0.3561	0.3616	-1.899%	686,298	-26.438%
2025-09-20	0.3761	0.3774	0.3655	0.3686	-2.124%	383,529	-27.835%
2025-09-19	0.3983	0.4043	0.3742	0.3766	-5.732%	758,956	-29.368%
2025-09-18	0.3714	0.3995	0.3706	0.3995	+7.537%	755,142	-33.417%
2025-09-17	0.3721	0.3812	0.3642	0.3715	+0.270%	878,121	-28.398%
2025-09-16	0.3718	0.3764	0.3705	0.3705	-0.564%	353,296	-28.205%
2025-09-15	0.3765	0.3803	0.3703	0.3726	-1.272%	172,999	-28.610%
2025-09-14	0.3821	0.3830	0.3741	0.3774	-0.971%	229,450	-29.518%
2025-09-13	0.3814	0.4040	0.3663	0.3811	-0.314%	438,404	-30.202%
2025-09-12	0.3691	0.3866	0.3682	0.3823	+4.084%	372,276	-30.421%
2025-09-11	0.3647	0.3711	0.3492	0.3673	+0.164%	613,185	-27.580%
2025-09-10	0.3594	0.3754	0.3570	0.3667	+1.918%	448,464	-27.461%
2025-09-09	0.3619	0.3777	0.3559	0.3598	-0.277%	511,910	-26.070%
2025-09-08	0.3624	0.3741	0.3587	0.3608	-0.551%	607,285	-26.275%
2025-09-07	0.3534	0.3760	0.3530	0.3628	+2.428%	361,378	-26.681%
2025-09-06	0.3402	0.3672	0.3402	0.3542	+3.871%	591,630	-24.901%
2025-09-05	0.3459	0.3491	0.3364	0.3410	-1.302%	482,703	-21.994%
2025-09-04	0.3585	0.3597	0.3422	0.3455	-3.787%	475,050	-23.010%
2025-09-03	0.3600	0.3665	0.3561	0.3591	-0.195%	341,914	-25.926%
2025-09-02	0.3371	0.4276	0.3363	0.3598	+6.861%	2,783,706	-26.070%
2025-09-01	0.3475	0.3491	0.3267	0.3367	-2.968%	818,062	-20.998%
2025-08-31	0.3569	0.3648	0.3432	0.3470	-2.446%	650,158	-23.343%
2025-08-30	0.3567	0.3597	0.3508	0.3557	-0.224%	581,160	-25.218%
2025-08-29	0.3882	0.3897	0.3527	0.3565	-8.284%	673,724	-25.386%
2025-08-28	0.3862	0.3984	0.3829	0.3887	+0.491%	359,283	-31.567%
2025-08-27	0.3973	0.4000	0.3810	0.3868	-2.936%	730,009	-31.231%
2025-08-26	0.3878	0.3985	0.3795	0.3985	+2.680%	446,810	-33.250%
2025-08-25	0.4139	0.4146	0.3500	0.3881	-6.414%	318,123	-31.461%
2025-08-24	0.4298	0.4329	0.4088	0.4147	-3.715%	387,448	-35.857%
2025-08-23	0.4452	0.4453	0.4230	0.4307	-3.300%	404,424	-38.240%
2025-08-22	0.4073	0.4459	0.4006	0.4454	+9.435%	805,614	-40.278%
2025-08-21	0.4125	0.4131	0.4019	0.4070	-1.691%	243,126	-34.644%
2025-08-20	0.4102	0.4183	0.4001	0.4140	+1.025%	417,439	-35.749%
2025-08-19	0.4275	0.4452	0.4098	0.4098	-3.961%	501,131	-35.090%
2025-08-18	0.4366	0.4372	0.4240	0.4267	-1.750%	224,023	-37.661%
2025-08-17	0.4333	0.4468	0.4312	0.4343	+0.532%	286,289	-38.752%
2025-08-16	0.4394	0.4485	0.4266	0.4320	-1.347%	377,775	-38.426%
2025-08-15	0.4502	0.4575	0.4090	0.4379	-2.754%	479,684	-39.256%
2025-08-14	0.4658	0.4833	0.4434	0.4503	-3.597%	942,681	-40.928%
2025-08-13	0.4607	0.4756	0.4474	0.4671	+1.170%	759,044	-43.053%
2025-08-12	0.4588	0.4622	0.4371	0.4617	+0.479%	889,325	-42.387%
2025-08-11	0.4671	0.4877	0.4534	0.4595	-0.455%	703,205	-42.111%
2025-08-10	0.4835	0.4846	0.4608	0.4616	-4.272%	473,624	-42.374%
2025-08-09	0.4623	0.4838	0.4534	0.4822	+4.102%	387,399	-44.836%
2025-08-08	0.4554	0.5018	0.4466	0.4632	+1.335%	310,613	-42.573%

.dark-mode .v76JDF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v76JDF{ color: #333333; background-color: white; border: 2px solid #333333; }TRACUSDOriginTrail / United States dollarcrypto Composite

TRACUSD
OriginTrail / United States dollar
crypto Composite