Dark

TRACUSD
OriginTrail / U.S. dollar
crypto Bitstamp

Real-time

Aug 12, 2026 5:43:56 AM EDT

0.2656USD-1.666%(-0.0045)9,856TRAC2,667USD

0.2679Bid 0.2690Ask 0.0011Spread

Composite
0.2684 Coinbase
0.2684 Bitstamp
0.2656

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.2673	0.2676	0.2656	0.2656	-0.300%	131	0.000%
2026-08-11	0.2759	0.2759	0.2664	0.2664	-4.207%	9,765	-0.300%
2026-08-10	0.2781	0.2781	0.2781	0.2781	-1.939%	21	-4.495%
2026-08-09	0.2814	0.2836	0.2814	0.2836	+2.494%	6,679	-6.347%
2026-08-03	0.2767	0.2767	0.2767	0.2767	+0.254%	21	-4.012%
2026-08-02	0.2763	0.2763	0.2760	0.2760	+2.374%	500	-3.768%
2026-07-31	0.2668	0.2696	0.2654	0.2696	-2.671%	14,762	-1.484%
2026-07-30	0.2770	0.2770	0.2770	0.2770	-0.539%	40	-4.116%
2026-07-29	0.2800	0.2800	0.2785	0.2785	-0.748%	129	-4.632%
2026-07-28	0.2690	0.2962	0.2677	0.2806	+3.964%	34,175	-5.346%
2026-07-27	0.2729	0.2729	0.2671	0.2699	+3.291%	524	-1.593%
2026-07-26	0.2756	0.2757	0.2613	0.2613	-7.504%	1,595	+1.646%
2026-07-25	0.2825	0.2825	0.2825	0.2825	-4.593%	39	-5.982%
2026-07-23	0.2961	0.2961	0.2961	0.2961	-13.949%	1,062	-10.301%
2026-07-21	0.3440	0.3441	0.3440	0.3441	+11.504%	670	-22.813%
2026-07-20	0.3512	0.3512	0.3086	0.3086	-4.665%	5,584	-13.934%
2026-07-19	0.3265	0.3712	0.3135	0.3237	+8.917%	13,579	-17.949%
2026-07-17	0.2979	0.2979	0.2972	0.2972	+11.855%	437	-10.633%
2026-07-16	0.2689	0.2689	0.2580	0.2657	+0.758%	1,093	-0.038%
2026-07-15	0.2608	0.2651	0.2608	0.2637	+1.579%	4,914	+0.721%
2026-07-14	0.2586	0.2596	0.2586	0.2596	-0.307%	500	+2.311%
2026-07-13	0.2676	0.2676	0.2594	0.2604	-5.309%	356	+1.997%
2026-07-12	0.2764	0.2764	0.2750	0.2750	+0.954%	150	-3.418%
2026-07-11	0.2724	0.2724	0.2724	0.2724	+1.566%	2,253	-2.496%
2026-07-10	0.2682	0.2682	0.2682	0.2682	+3.873%	3	-0.969%
2026-07-08	0.2579	0.2610	0.2579	0.2582	-5.972%	1,112	+2.866%
2026-07-07	0.2811	0.2829	0.2700	0.2746	+0.882%	1,368	-3.277%
2026-07-06	0.2798	0.2798	0.2714	0.2722	-3.097%	1,612	-2.425%
2026-07-04	0.2783	0.2809	0.2771	0.2809	+6.725%	1,138	-5.447%
2026-07-03	0.2609	0.2655	0.2609	0.2632	+0.305%	154	+0.912%
2026-07-02	0.2579	0.2637	0.2555	0.2624	+1.118%	8,482	+1.220%
2026-07-01	0.2700	0.2700	0.2595	0.2595	-0.689%	182	+2.351%
2026-06-30	0.2628	0.2800	0.2500	0.2613	-2.826%	1,682	+1.646%
2026-06-29	0.2691	0.2746	0.2689	0.2689	-0.812%	1,022	-1.227%
2026-06-28	0.2724	0.2724	0.2711	0.2711	-2.657%	279	-2.029%
2026-06-26	0.2698	0.2800	0.2639	0.2785	+3.918%	4,183	-4.632%
2026-06-25	0.2834	0.2835	0.2680	0.2680	-5.899%	6,616	-0.896%
2026-06-24	0.2830	0.2849	0.2827	0.2848	-4.237%	455	-6.742%
2026-06-23	0.3026	0.3026	0.2974	0.2974	-5.647%	183	-10.693%
2026-06-22	0.3362	0.3362	0.3152	0.3152	-7.294%	978	-15.736%
2026-06-21	0.3383	0.3400	0.3383	0.3400	+0.265%	1,000	-21.882%
2026-06-20	0.3426	0.3447	0.3391	0.3391	-0.819%	3,504	-21.675%
2026-06-19	0.3449	0.3449	0.3419	0.3419	-3.527%	503	-22.316%
2026-06-18	0.3800	0.3800	0.3491	0.3544	+1.868%	2,903	-25.056%
2026-06-17	0.3500	0.3500	0.3479	0.3479	-3.709%	988	-23.656%
2026-06-16	0.3613	0.3613	0.3613	0.3613	-2.929%	500	-26.488%
2026-06-15	0.3829	0.3829	0.3658	0.3722	+2.450%	3,904	-28.641%
2026-06-14	0.3636	0.3656	0.3620	0.3633	-1.250%	2,131	-26.892%
2026-06-13	0.3644	0.3704	0.3625	0.3679	+2.394%	1,689	-27.806%
2026-06-12	0.3593	0.3593	0.3593	0.3593	+1.097%	31	-26.078%
2026-06-11	0.3520	0.3555	0.3520	0.3554	+3.044%	1,357	-25.267%
2026-06-10	0.3454	0.3454	0.3446	0.3449	+0.203%	3,426	-22.992%
2026-06-09	0.3412	0.3484	0.3412	0.3442	-8.189%	2,313	-22.836%
2026-06-08	0.3776	0.4074	0.3700	0.3749	+8.635%	5,355	-29.154%
2026-06-07	0.3437	0.3452	0.3417	0.3451	+3.696%	2,342	-23.037%
2026-06-06	0.3247	0.3353	0.3247	0.3328	-6.517%	2,973	-20.192%
2026-06-05	0.3930	0.3930	0.3123	0.3560	-6.340%	20,786	-25.393%
2026-06-04	0.3799	0.4325	0.3737	0.3801	+6.740%	54,147	-30.124%
2026-06-03	0.3651	0.3966	0.3461	0.3561	+3.971%	43,077	-25.414%
2026-06-02	0.3520	0.3520	0.3350	0.3425	-3.738%	4,549	-22.453%
2026-06-01	0.3718	0.3719	0.3306	0.3558	-4.252%	71,075	-25.351%
2026-05-31	0.3747	0.3747	0.3680	0.3716	-1.249%	13,221	-28.525%
2026-05-30	0.3806	0.3829	0.3752	0.3763	-2.462%	9,663	-29.418%
2026-05-29	0.3919	0.3937	0.3849	0.3858	-2.156%	10,690	-31.156%
2026-05-28	0.4357	0.4361	0.3943	0.3943	-4.942%	6,904	-32.640%
2026-05-27	0.3989	0.4499	0.3989	0.4148	+6.962%	8,060	-35.969%
2026-05-26	0.4064	0.4064	0.3878	0.3878	-5.737%	3,401	-31.511%
2026-05-25	0.4071	0.4130	0.4064	0.4114	-3.946%	1,151	-35.440%
2026-05-24	0.4337	0.4364	0.4283	0.4283	-4.226%	3,003	-37.987%
2026-05-23	0.4781	0.4781	0.4177	0.4472	-2.016%	10,840	-40.608%
2026-05-22	0.4791	0.4932	0.4461	0.4564	+2.585%	12,978	-41.805%
2026-05-21	0.4528	0.5087	0.4289	0.4449	+3.900%	17,339	-40.301%
2026-05-20	0.3980	0.5064	0.3974	0.4282	+16.708%	34,441	-37.973%
2026-05-19	0.3789	0.3822	0.3642	0.3669	-31.292%	21,550	-27.610%
2026-05-18	0.3190	0.6599	0.3190	0.5340	+72.481%	9,435	-50.262%
2026-05-16	0.3318	0.3318	0.3096	0.3096	-10.675%	80	-14.212%
2026-05-14	0.3470	0.3497	0.3451	0.3466	+2.302%	2,060	-23.370%
2026-05-13	0.3422	0.3510	0.3375	0.3388	-1.282%	4,069	-21.606%
2026-05-12	0.3477	0.3581	0.3429	0.3432	-0.493%	2,397	-22.611%
2026-05-11	0.3447	0.3491	0.3425	0.3449	-2.488%	3,787	-22.992%
2026-05-10	0.3441	0.3570	0.3441	0.3537	-0.813%	1,528	-24.908%
2026-05-09	0.3510	0.3584	0.3491	0.3566	+2.619%	1,432	-25.519%
2026-05-08	0.3377	0.3475	0.3361	0.3475	+1.787%	4,776	-23.568%
2026-05-07	0.3454	0.3465	0.3383	0.3414	-1.443%	2,489	-22.203%
2026-05-06	0.3432	0.3585	0.3413	0.3464	+1.494%	6,567	-23.326%
2026-05-05	0.3545	0.3851	0.3413	0.3413	-3.832%	28,144	-22.180%
2026-05-04	0.3582	0.3699	0.3527	0.3549	+1.169%	16,998	-25.162%
2026-05-03	0.3359	0.3867	0.3298	0.3508	+6.142%	32,866	-24.287%
2026-05-02	0.3296	0.3305	0.3296	0.3305	-0.272%	7,900	-19.637%
2026-05-01	0.3390	0.3390	0.3275	0.3314	+2.221%	8,397	-19.855%
2026-04-30	0.3153	0.3242	0.3128	0.3242	+2.725%	3,095	-18.075%
2026-04-29	0.3160	0.3194	0.3156	0.3156	+5.517%	666	-15.843%
2026-04-28	0.3007	0.3007	0.2991	0.2991	-2.732%	65	-11.200%
2026-04-27	0.3254	0.3285	0.3042	0.3075	-12.890%	6,405	-13.626%
2026-04-26	0.3440	0.3706	0.3440	0.3530	+22.315%	14,419	-24.759%
2026-04-22	0.2878	0.2886	0.2878	0.2886	-1.097%	500	-7.970%
2026-04-20	0.2895	0.2918	0.2895	0.2918	-7.188%	520	-8.979%
2026-04-17	0.3106	0.3161	0.3106	0.3144	+1.452%	1,834	-15.522%
2026-04-16	0.2955	0.3176	0.2926	0.3099	+4.944%	2,007	-14.295%
2026-04-15	0.2953	0.2953	0.2953	0.2953	-1.534%	36	-10.058%
2026-04-14	0.2977	0.3053	0.2946	0.2999	+4.641%	7,684	-11.437%
2026-04-13	0.2866	0.2866	0.2866	0.2866	-1.070%	833	-7.327%
2026-04-12	0.2947	0.3021	0.2897	0.2897	0.000%	3,205	-8.319%
2026-04-11	0.2897	0.2897	0.2896	0.2897	-2.720%	957	-8.319%
2026-04-09	0.2948	0.2978	0.2948	0.2978	+0.608%	4,545	-10.813%
2026-04-08	0.3086	0.3105	0.2960	0.2960	-1.726%	8,216	-10.270%
2026-04-06	0.3013	0.3024	0.3012	0.3012	-8.617%	2,820	-11.819%
2026-04-05	0.2875	0.3296	0.2814	0.3296	+11.843%	5,144	-19.417%
2026-04-04	0.2956	0.2956	0.2947	0.2947	-5.545%	2,836	-9.874%
2026-04-03	0.2987	0.3785	0.2987	0.3120	+14.286%	21,323	-14.872%
2026-04-01	0.2824	0.2824	0.2730	0.2730	-6.089%	9,672	-2.711%
2026-03-30	0.2907	0.2907	0.2907	0.2907	+2.000%	20	-8.634%
2026-03-27	0.2871	0.2871	0.2850	0.2850	-7.106%	77	-6.807%
2026-03-25	0.3127	0.3133	0.3068	0.3068	+1.825%	8,581	-13.429%
2026-03-23	0.3013	0.3013	0.3013	0.3013	-1.568%	19	-11.849%
2026-03-22	0.3071	0.3080	0.3061	0.3061	-2.173%	8,513	-13.231%
2026-03-21	0.3150	0.3150	0.3129	0.3129	+2.590%	175	-15.117%
2026-03-20	0.3144	0.3144	0.3050	0.3050	-2.055%	464	-12.918%
2026-03-19	0.3121	0.3121	0.3114	0.3114	-8.087%	169	-14.708%
2026-03-17	0.3477	0.3480	0.3386	0.3388	-1.224%	5,241	-21.606%
2026-03-16	0.3326	0.4002	0.3326	0.3430	+5.930%	24,027	-22.566%
2026-03-15	0.3238	0.3238	0.3238	0.3238	-2.234%	130	-17.974%
2026-03-13	0.3229	0.3312	0.3204	0.3312	+3.630%	2,342	-19.807%
2026-03-10	0.3144	0.3196	0.3144	0.3196	+1.848%	1,176	-16.896%
2026-03-09	0.3090	0.3138	0.3090	0.3138	+0.933%	54	-15.360%
2026-03-06	0.3129	0.3129	0.3109	0.3109	-1.645%	327	-14.571%
2026-03-05	0.3248	0.3248	0.3161	0.3161	-5.189%	263	-15.976%
2026-03-04	0.3204	0.3334	0.3187	0.3334	+5.473%	8,037	-20.336%
2026-03-03	0.3175	0.3175	0.3161	0.3161	-1.771%	39	-15.976%
2026-03-02	0.3209	0.3256	0.3203	0.3218	+4.311%	995	-17.464%
2026-02-28	0.3102	0.3102	0.3085	0.3085	-2.497%	35	-13.906%
2026-02-27	0.3209	0.3209	0.3164	0.3164	-5.184%	1,020	-16.056%
2026-02-26	0.3424	0.3424	0.3286	0.3337	-3.694%	1,111	-20.408%
2026-02-25	0.3284	0.3465	0.3284	0.3465	+15.193%	14,959	-23.348%
2026-02-24	0.3209	0.3212	0.3002	0.3008	-7.503%	31,132	-11.702%
2026-02-23	0.3290	0.3290	0.3085	0.3252	-1.155%	10,513	-18.327%
2026-02-22	0.3400	0.3400	0.3290	0.3290	-0.030%	102	-19.271%
2026-02-19	0.3291	0.3291	0.3291	0.3291	-1.791%	413	-19.295%
2026-02-18	0.3350	0.3351	0.3350	0.3351	+2.196%	785	-20.740%
2026-02-17	0.3490	0.3490	0.3279	0.3279	-6.952%	1,080	-19.000%
2026-02-16	0.3430	0.3524	0.3430	0.3524	+0.686%	111	-24.631%
2026-02-15	0.3535	0.3540	0.3492	0.3500	-3.181%	11,946	-24.114%
2026-02-14	0.3615	0.3615	0.3615	0.3615	+12.024%	30	-26.528%
2026-02-13	0.3228	0.3243	0.3212	0.3227	+0.749%	6,661	-17.694%
2026-02-12	0.3323	0.3323	0.3203	0.3203	-0.928%	1,418	-17.078%
2026-02-11	0.3364	0.3364	0.3233	0.3233	-16.178%	79	-17.847%
2026-02-09	0.3349	0.3857	0.3316	0.3857	+14.928%	12,298	-31.138%
2026-02-08	0.3356	0.3356	0.3356	0.3356	-3.230%	3	-20.858%
2026-02-06	0.2914	0.3468	0.2914	0.3468	+15.485%	10,402	-23.414%
2026-02-05	0.3369	0.3419	0.2465	0.3003	-13.682%	16,047	-11.555%
2026-02-04	0.3466	0.3491	0.3151	0.3479	-4.528%	1,863	-23.656%
2026-02-03	0.3644	0.3644	0.3644	0.3644	+4.833%	3	-27.113%
2026-02-02	0.3421	0.3494	0.3381	0.3476	-0.430%	8,596	-23.590%
2026-02-01	0.3480	0.3491	0.3480	0.3491	+6.498%	46	-23.919%
2026-01-31	0.3644	0.3644	0.3278	0.3278	-10.019%	5,035	-18.975%
2026-01-30	0.3600	0.3655	0.3600	0.3643	+1.194%	1,680	-27.093%
2026-01-29	0.3685	0.3685	0.3600	0.3600	-4.382%	153	-26.222%
2026-01-28	0.3765	0.3765	0.3765	0.3765	-0.686%	60	-29.456%
2026-01-27	0.3820	0.3847	0.3791	0.3791	-1.199%	2,772	-29.939%
2026-01-26	0.3969	0.3969	0.3837	0.3837	+4.238%	33	-30.779%
2026-01-25	0.3776	0.3776	0.3644	0.3681	-7.629%	416	-27.846%
2026-01-24	0.4316	0.4316	0.3985	0.3985	-4.528%	1,041	-33.350%
2026-01-23	0.3925	0.4231	0.3868	0.4174	+8.359%	949	-36.368%
2026-01-22	0.3866	0.3866	0.3852	0.3852	-2.703%	3,218	-31.049%
2026-01-21	0.3932	0.3983	0.3897	0.3959	-0.802%	1,405	-32.912%
2026-01-20	0.3987	0.3991	0.3987	0.3991	-4.453%	3,819	-33.450%
2026-01-19	0.4232	0.4232	0.4140	0.4177	-6.050%	1,729	-36.414%
2026-01-18	0.4258	0.4571	0.4203	0.4446	+0.931%	4,878	-40.261%
2026-01-17	0.4372	0.4405	0.4225	0.4405	-1.498%	10,515	-39.705%
2026-01-16	0.4239	0.4869	0.4209	0.4472	+4.682%	1,360	-40.608%
2026-01-15	0.4302	0.4302	0.4253	0.4272	-0.882%	787	-37.828%
2026-01-14	0.4334	0.4384	0.4281	0.4310	-2.467%	1,184	-38.376%
2026-01-13	0.4137	0.4419	0.4102	0.4419	+5.920%	16,981	-39.896%
2026-01-12	0.4201	0.4203	0.4172	0.4172	-0.903%	337	-36.337%
2026-01-10	0.4256	0.4268	0.4210	0.4210	+0.381%	98	-36.912%
2026-01-09	0.4181	0.4292	0.4181	0.4194	+0.311%	1,350	-36.671%
2026-01-08	0.4224	0.4268	0.4132	0.4181	-2.925%	2,877	-36.475%
2026-01-07	0.4466	0.4522	0.4289	0.4307	-0.116%	11,463	-38.333%
2026-01-06	0.4324	0.4531	0.4270	0.4312	-2.067%	49,431	-38.404%
2026-01-05	0.4248	0.4404	0.4238	0.4403	+3.308%	6,087	-39.677%
2026-01-04	0.4435	0.4435	0.4219	0.4262	-4.504%	18,276	-37.682%
2026-01-03	0.4379	0.4463	0.4379	0.4463	-1.479%	963	-40.488%
2026-01-02	0.4503	0.4530	0.4419	0.4530	+0.133%	3,037	-41.369%
2026-01-01	0.4249	0.4527	0.3601	0.4524	+4.216%	11,773	-41.291%
2025-12-31	0.3810	0.4400	0.3810	0.4341	+15.729%	9,718	-38.816%
2025-12-30	0.3862	0.3866	0.3751	0.3751	-2.267%	2,772	-29.192%
2025-12-28	0.3932	0.3932	0.3838	0.3838	-4.074%	69	-30.797%
2025-12-27	0.3967	0.4001	0.3959	0.4001	+0.933%	148	-33.617%
2025-12-26	0.4059	0.4059	0.3963	0.3964	+2.961%	1,580	-32.997%
2025-12-25	0.4090	0.4091	0.3850	0.3850	-6.915%	3,688	-31.013%
2025-12-24	0.4096	0.4237	0.4093	0.4136	+7.234%	24,317	-35.783%
2025-12-23	0.3813	0.3857	0.3723	0.3857	-5.396%	5,377	-31.138%
2025-12-22	0.4097	0.4098	0.4077	0.4077	+2.799%	156	-34.854%
2025-12-21	0.4027	0.4027	0.3911	0.3966	-2.627%	1,174	-33.031%
2025-12-20	0.4106	0.4134	0.4071	0.4073	-3.346%	1,141	-34.790%
2025-12-19	0.4154	0.4216	0.4154	0.4214	-6.584%	3,229	-36.972%
2025-12-18	0.4072	0.4543	0.4072	0.4511	+13.742%	6,644	-41.122%
2025-12-17	0.4101	0.4250	0.3944	0.3966	-4.457%	4,146	-33.031%
2025-12-16	0.4198	0.4215	0.4150	0.4151	-1.612%	11,469	-36.015%
2025-12-15	0.4702	0.4705	0.4165	0.4219	-12.596%	33,657	-37.047%
2025-12-14	0.4866	0.4866	0.4805	0.4827	-2.426%	3,483	-44.976%
2025-12-13	0.4902	0.4947	0.4902	0.4947	+1.602%	2,346	-46.311%
2025-12-12	0.5097	0.5097	0.4849	0.4869	-3.182%	14,358	-45.451%
2025-12-11	0.5100	0.5100	0.4940	0.5029	-4.100%	12,343	-47.186%
2025-12-10	0.5251	0.5251	0.5244	0.5244	-1.243%	84	-49.352%
2025-12-09	0.5133	0.5389	0.5133	0.5310	+0.359%	666	-49.981%
2025-12-08	0.5310	0.5316	0.5286	0.5291	-4.684%	4,088	-49.802%
2025-12-07	0.5228	0.5551	0.5173	0.5551	+5.272%	1,843	-52.153%
2025-12-06	0.5242	0.5313	0.5211	0.5273	+0.266%	2,951	-49.630%
2025-12-05	0.5692	0.5702	0.5259	0.5259	-10.940%	18,068	-49.496%
2025-12-04	0.6294	0.6294	0.5905	0.5905	-6.166%	1,183	-55.021%
2025-12-03	0.5003	0.7462	0.5003	0.6293	+25.184%	39,096	-57.794%
2025-12-02	0.4774	0.5027	0.4774	0.5027	+8.177%	5,215	-47.165%
2025-12-01	0.5187	0.5187	0.4647	0.4647	-12.072%	2,019	-42.845%
2025-11-29	0.5301	0.5314	0.5271	0.5285	-4.895%	100	-49.745%
2025-11-28	0.5538	0.5557	0.5538	0.5557	-6.762%	157	-52.204%
2025-11-27	0.5814	0.5971	0.5810	0.5960	+4.930%	646	-55.436%
2025-11-26	0.5598	0.5740	0.5375	0.5680	+1.574%	11,125	-53.239%
2025-11-25	0.5805	0.5806	0.5592	0.5592	-1.860%	180	-52.504%
2025-11-24	0.5364	0.5752	0.5305	0.5698	+6.187%	2,675	-53.387%
2025-11-23	0.5366	0.5366	0.5366	0.5366	+2.738%	21	-50.503%
2025-11-22	0.5007	0.6052	0.4972	0.5223	+2.815%	2,126	-49.148%
2025-11-21	0.4801	0.5891	0.4387	0.5080	+4.120%	5,196	-47.717%
2025-11-20	0.5123	0.5521	0.4833	0.4879	-2.107%	25,925	-45.563%
2025-11-19	0.5207	0.5207	0.4815	0.4984	-12.284%	21,868	-46.709%
2025-11-18	0.5108	0.5682	0.5079	0.5682	+8.477%	8,884	-53.256%
2025-11-17	0.5394	0.5394	0.5238	0.5238	-6.781%	5,056	-49.294%
2025-11-16	0.5598	0.5630	0.5598	0.5619	+6.481%	1,000	-52.732%
2025-11-15	0.5276	0.5277	0.5276	0.5277	-4.316%	113	-49.668%
2025-11-14	0.5456	0.5754	0.5438	0.5515	-6.064%	1,551	-51.840%
2025-11-13	0.6640	0.6892	0.5871	0.5871	-9.005%	13,476	-54.761%
2025-11-12	0.6164	0.6452	0.5890	0.6452	+3.813%	27,086	-58.834%
2025-11-11	0.6789	0.6813	0.6159	0.6215	-4.178%	637	-57.265%
2025-11-10	0.6628	0.7323	0.6486	0.6486	+1.486%	9,981	-59.050%
2025-11-09	0.6431	0.6431	0.6386	0.6391	-0.869%	882	-58.442%
2025-11-08	0.6783	0.6784	0.6249	0.6447	-4.418%	1,487	-58.803%
2025-11-07	0.6230	0.6773	0.6213	0.6745	+9.621%	13,616	-60.623%
2025-11-06	0.6322	0.6322	0.6053	0.6153	-1.347%	1,245	-56.834%
2025-11-05	0.5265	0.7296	0.5213	0.6237	+19.919%	14,916	-57.415%
2025-11-04	0.5557	0.5562	0.4908	0.5201	+0.077%	17,544	-48.933%
2025-11-03	0.5747	0.5747	0.4876	0.5197	-5.903%	14,567	-48.894%
2025-11-02	0.6026	0.6067	0.5472	0.5523	-6.548%	10,520	-51.910%
2025-11-01	0.6218	0.6218	0.5910	0.5910	-10.400%	1,009	-55.059%
2025-10-31	0.6417	0.6602	0.6219	0.6596	+6.113%	13,237	-59.733%
2025-10-30	0.7007	0.7007	0.5541	0.6216	-14.368%	6,910	-57.272%
2025-10-29	0.7288	0.7303	0.7097	0.7259	+1.383%	7,394	-63.411%
2025-10-28	0.7153	0.7387	0.7061	0.7160	-1.146%	3,739	-62.905%
2025-10-27	0.8366	0.8383	0.7243	0.7243	-6.758%	2,473	-63.330%
2025-10-26	0.7902	0.7993	0.7589	0.7768	-1.683%	10,750	-65.808%
2025-10-25	0.8192	0.8448	0.7901	0.7901	+5.826%	9,307	-66.384%
2025-10-24	0.7336	0.8106	0.7333	0.7466	+7.875%	21,606	-64.425%
2025-10-23	0.7022	0.7372	0.6898	0.6921	-1.058%	6,734	-61.624%
2025-10-22	0.6892	0.7339	0.6833	0.6995	-8.238%	7,706	-62.030%
2025-10-21	0.7570	0.7646	0.7038	0.7623	+3.377%	13,131	-65.158%
2025-10-20	0.7457	0.7592	0.7374	0.7374	-1.889%	264	-63.982%
2025-10-19	0.7309	0.7595	0.7159	0.7516	+10.643%	5,148	-64.662%
2025-10-18	0.7114	0.7188	0.6660	0.6793	+0.207%	11,119	-60.901%
2025-10-17	0.7353	0.7353	0.6472	0.6779	+0.653%	18,906	-60.820%
2025-10-16	0.7891	0.7891	0.6722	0.6735	-19.515%	7,996	-60.564%
2025-10-15	0.6850	0.8368	0.6850	0.8368	+21.275%	31,950	-68.260%
2025-10-14	0.6005	0.6900	0.5636	0.6900	+7.176%	32,772	-61.507%
2025-10-13	0.6496	0.6634	0.6420	0.6438	+3.339%	4,667	-58.745%
2025-10-12	0.6375	0.7883	0.6013	0.6230	+42.890%	57,964	-57.368%
2025-10-11	0.4110	0.4360	0.3997	0.4360	+3.735%	39,316	-39.083%
2025-10-10	0.4797	0.4797	0.3609	0.4203	-15.057%	37,071	-36.807%
2025-10-09	0.5015	0.5556	0.4899	0.4948	+1.373%	11,614	-46.322%
2025-10-08	0.4984	0.4984	0.4770	0.4881	-5.480%	4,669	-45.585%
2025-10-07	0.5410	0.5638	0.4751	0.5164	-4.264%	14,333	-48.567%
2025-10-06	0.4233	0.5410	0.4231	0.5394	+28.704%	2,223	-50.760%
2025-10-05	0.3907	0.4224	0.3907	0.4191	+2.847%	1,265	-36.626%
2025-10-04	0.4119	0.4119	0.4075	0.4075	+0.123%	37	-34.822%
2025-10-03	0.4217	0.4217	0.4070	0.4070	-2.585%	806	-34.742%
2025-10-02	0.4070	0.4519	0.3762	0.4178	+31.177%	2,396	-36.429%
2025-10-01	0.3153	0.3207	0.3138	0.3185	-3.485%	5,081	-16.609%
2025-09-28	0.3318	0.3318	0.3296	0.3300	+1.320%	390	-19.515%
2025-09-27	0.3231	0.3490	0.3231	0.3257	+3.594%	156	-18.453%
2025-09-26	0.3132	0.3144	0.3132	0.3144	-5.953%	4,210	-15.522%
2025-09-25	0.3310	0.3343	0.3310	0.3343	-0.239%	1,445	-20.550%
2025-09-24	0.3222	0.3353	0.3178	0.3351	+4.101%	211	-20.740%
2025-09-22	0.3600	0.3600	0.3219	0.3219	-11.977%	2,453	-17.490%
2025-09-21	0.3663	0.3663	0.3657	0.3657	-4.988%	293	-27.372%
2025-09-19	0.3892	0.3901	0.3849	0.3849	-2.210%	6,610	-30.995%
2025-09-18	0.3950	0.3958	0.3923	0.3936	+7.453%	188	-32.520%
2025-09-17	0.3683	0.3685	0.3663	0.3663	-1.080%	100	-27.491%
2025-09-15	0.3722	0.3722	0.3703	0.3703	+1.092%	143	-28.274%
2025-09-13	0.3960	0.3974	0.3663	0.3663	-2.915%	6,836	-27.491%
2025-09-12	0.3766	0.3773	0.3766	0.3773	+2.277%	628	-29.605%
2025-09-11	0.3676	0.3689	0.3676	0.3689	+0.985%	136	-28.002%
2025-09-10	0.3672	0.3683	0.3653	0.3653	+1.868%	3,897	-27.293%
2025-09-09	0.3678	0.3777	0.3586	0.3586	-0.472%	746	-25.934%
2025-09-08	0.3623	0.3631	0.3603	0.3603	+1.866%	6,031	-26.284%
2025-09-07	0.3545	0.3545	0.3537	0.3537	+1.696%	3,706	-24.908%
2025-09-06	0.3481	0.3481	0.3478	0.3478	-0.742%	47	-23.634%
2025-09-04	0.3591	0.3593	0.3504	0.3504	-4.026%	40,986	-24.201%
2025-09-03	0.3576	0.3651	0.3576	0.3651	+2.154%	3,705	-27.253%
2025-09-02	0.3536	0.3999	0.3536	0.3574	+7.006%	43,339	-25.686%
2025-09-01	0.3432	0.3432	0.3339	0.3340	-4.870%	11,438	-20.479%
2025-08-31	0.3633	0.3641	0.3490	0.3511	-1.210%	7,137	-24.352%
2025-08-30	0.3546	0.3562	0.3534	0.3554	+0.056%	5,844	-25.267%
2025-08-29	0.3858	0.3858	0.3552	0.3552	-9.618%	7,788	-25.225%
2025-08-27	0.3891	0.3961	0.3837	0.3930	-0.355%	1,893	-32.417%
2025-08-26	0.3919	0.3944	0.3885	0.3944	+1.414%	858	-32.657%
2025-08-25	0.4048	0.4053	0.3889	0.3889	-8.666%	3,861	-31.705%
2025-08-24	0.4253	0.4275	0.4243	0.4258	-0.234%	2,090	-37.623%
2025-08-23	0.4395	0.4398	0.4238	0.4268	-3.483%	36,615	-37.769%
2025-08-22	0.4081	0.4443	0.4061	0.4422	+8.622%	24,884	-39.937%
2025-08-21	0.4108	0.4119	0.4037	0.4071	-1.714%	1,723	-34.758%
2025-08-20	0.4114	0.4143	0.4005	0.4142	-0.719%	8,090	-35.876%
2025-08-19	0.4290	0.4443	0.4172	0.4172	-3.269%	6,312	-36.337%
2025-08-18	0.4256	0.4313	0.4240	0.4313	-0.828%	1,832	-38.419%
2025-08-17	0.4343	0.4394	0.4343	0.4349	-2.379%	2,540	-38.928%
2025-08-16	0.4455	0.4455	0.4455	0.4455	+3.268%	555	-40.382%
2025-08-15	0.4508	0.4575	0.4270	0.4314	-4.005%	5,887	-38.433%
2025-08-14	0.4792	0.4823	0.4458	0.4494	-3.645%	11,336	-40.899%
2025-08-13	0.4541	0.4664	0.4541	0.4664	+0.931%	1,719	-43.053%
2025-08-12	0.4581	0.4621	0.4457	0.4621	+1.094%	8,837	-42.523%
2025-08-11	0.4781	0.4808	0.4571	0.4571	-3.971%	2,905	-41.895%
2025-08-10	0.4771	0.4771	0.4760	0.4760	-1.612%	500	-44.202%
2025-08-09	0.4764	0.4838	0.4734	0.4838	+4.787%	7,500	-45.101%
2025-08-08	0.4621	0.4621	0.4575	0.4617	-0.173%	2,369	-42.473%
2025-08-07	0.4447	0.4625	0.4447	0.4625	-0.559%	6,584	-42.573%
2025-08-06	0.4613	0.4755	0.4564	0.4651	+7.912%	8,725	-42.894%
2025-08-05	0.4429	0.4429	0.4283	0.4310	-2.356%	153	-38.376%
2025-08-04	0.4436	0.4455	0.4369	0.4414	-0.451%	163	-39.828%
2025-08-03	0.4244	0.4434	0.4214	0.4434	+2.189%	7,110	-40.099%
2025-08-02	0.4452	0.4463	0.4249	0.4339	-9.548%	1,772	-38.788%
2025-07-31	0.4730	0.4797	0.4730	0.4797	-0.208%	79	-44.632%
2025-07-30	0.4773	0.4856	0.4719	0.4807	-0.784%	5,433	-44.747%
2025-07-29	0.5127	0.5127	0.4844	0.4845	-4.907%	300	-45.181%
2025-07-28	0.5166	0.5166	0.5095	0.5095	-2.971%	76	-47.870%
2025-07-26	0.5251	0.5251	0.5251	0.5251	+7.163%	24	-49.419%
2025-07-25	0.4899	0.5063	0.4620	0.4900	-4.072%	15,353	-45.796%
2025-07-24	0.4852	0.5108	0.4813	0.5108	+6.107%	4,399	-48.003%
2025-07-23	0.5220	0.5485	0.4814	0.4814	-5.274%	7,513	-44.828%
2025-07-22	0.4883	0.5082	0.4865	0.5082	-3.089%	557	-47.737%
2025-07-21	0.5086	0.5715	0.5086	0.5244	+3.330%	10,286	-49.352%
2025-07-20	0.4374	0.5372	0.4332	0.5075	+18.686%	6,237	-47.665%
2025-07-18	0.4340	0.4430	0.4156	0.4276	-1.179%	2,555	-37.886%
2025-07-17	0.3910	0.4327	0.3854	0.4327	+15.141%	2,995	-38.618%
2025-07-16	0.3442	0.3864	0.3441	0.3758	+12.650%	1,108	-29.324%
2025-07-15	0.3305	0.3400	0.3239	0.3336	-2.227%	7,143	-20.384%
2025-07-14	0.3403	0.3432	0.3358	0.3412	-0.785%	4,905	-22.157%
2025-07-13	0.3437	0.3440	0.3371	0.3439	+1.926%	13,526	-22.768%
2025-07-12	0.3374	0.3374	0.3374	0.3374	-3.296%	35	-21.280%
2025-07-11	0.3458	0.3537	0.3458	0.3489	+1.661%	208	-23.875%
2025-07-10	0.3156	0.3432	0.3156	0.3432	+6.057%	142	-22.611%
2025-07-08	0.3269	0.3297	0.3236	0.3236	-1.939%	1,087	-17.923%
2025-07-07	0.3397	0.3397	0.3297	0.3300	+7.247%	137	-19.515%
2025-07-06	0.3077	0.3077	0.3077	0.3077	+0.951%	195	-13.682%
2025-07-05	0.3198	0.3203	0.3018	0.3048	-5.253%	711	-12.861%
2025-07-04	0.3217	0.3217	0.3217	0.3217	-1.228%	42	-17.439%
2025-07-03	0.3257	0.3257	0.3257	0.3257	+0.246%	37	-18.453%
2025-07-02	0.3075	0.3249	0.3050	0.3249	+4.570%	2,903	-18.252%
2025-07-01	0.3147	0.3149	0.3107	0.3107	-2.906%	195	-14.516%
2025-06-30	0.3369	0.3412	0.3199	0.3200	-1.871%	147	-17.000%
2025-06-25	0.3350	0.3355	0.3204	0.3261	-0.972%	334	-18.553%
2025-06-24	0.3278	0.3345	0.3255	0.3293	+1.667%	600	-19.344%
2025-06-23	0.3122	0.3239	0.3000	0.3239	+13.212%	746	-17.999%
2025-06-22	0.2966	0.2966	0.2855	0.2861	-8.885%	14,795	-7.165%
2025-06-21	0.3087	0.3204	0.3066	0.3140	-2.424%	766	-15.414%
2025-06-20	0.3351	0.3351	0.3218	0.3218	-3.421%	104	-17.464%
2025-06-19	0.3475	0.3475	0.3317	0.3332	-3.588%	719	-20.288%
2025-06-18	0.3542	0.3542	0.3454	0.3456	-4.107%	100	-23.148%
2025-06-17	0.3645	0.3647	0.3599	0.3604	+2.590%	191	-26.304%
2025-06-14	0.3551	0.3551	0.3513	0.3513	-2.362%	101	-24.395%
2025-06-13	0.3747	0.3747	0.3042	0.3598	-5.935%	4,401	-26.181%
2025-06-12	0.3825	0.3825	0.3825	0.3825	+0.446%	29	-30.562%
2025-06-11	0.3937	0.3937	0.3808	0.3808	-4.514%	93	-30.252%
2025-06-10	0.3978	0.3988	0.3928	0.3988	+5.224%	155	-33.400%
2025-06-09	0.3667	0.3790	0.3666	0.3790	+3.045%	173	-29.921%

.dark-mode .LnvKXR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LnvKXR{ color: #333333; background-color: white; border: 2px solid #333333; }TRACUSDOriginTrail / U.S. dollarcrypto Bitstamp

TRACUSD
OriginTrail / U.S. dollar
crypto Bitstamp