Dark

TRACUSD
OriginTrail / U.S. dollar
crypto Bitstamp

Real-time

Mar 30, 2026 5:52:00 AM EDT

0.2907USD+2.000%(+0.0057)400

0.2800Bid 0.2816Ask 0.0016Spread

Composite
0.2802 Coinbase
0.2802 Bitstamp
0.2907

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-30	0.2907	0.2907	0.2907	0.2907	+2.000%	40	0.000%
2026-03-27	0.2871	0.2871	0.2850	0.2850	-7.106%	77	+2.000%
2026-03-25	0.3127	0.3133	0.3068	0.3068	+1.825%	8,581	-5.248%
2026-03-23	0.3013	0.3013	0.3013	0.3013	-1.568%	19	-3.518%
2026-03-22	0.3071	0.3080	0.3061	0.3061	-2.173%	8,513	-5.031%
2026-03-21	0.3150	0.3150	0.3129	0.3129	+2.590%	175	-7.095%
2026-03-20	0.3144	0.3144	0.3050	0.3050	-2.055%	464	-4.689%
2026-03-19	0.3121	0.3121	0.3114	0.3114	-8.087%	169	-6.647%
2026-03-17	0.3477	0.3480	0.3386	0.3388	-1.224%	5,241	-14.197%
2026-03-16	0.3326	0.4002	0.3326	0.3430	+5.930%	24,027	-15.248%
2026-03-15	0.3238	0.3238	0.3238	0.3238	-2.234%	130	-10.222%
2026-03-13	0.3229	0.3312	0.3204	0.3312	+3.630%	2,342	-12.228%
2026-03-10	0.3144	0.3196	0.3144	0.3196	+1.848%	1,176	-9.043%
2026-03-09	0.3090	0.3138	0.3090	0.3138	+0.933%	54	-7.361%
2026-03-06	0.3129	0.3129	0.3109	0.3109	-1.645%	327	-6.497%
2026-03-05	0.3248	0.3248	0.3161	0.3161	-5.189%	263	-8.035%
2026-03-04	0.3204	0.3334	0.3187	0.3334	+5.473%	8,037	-12.807%
2026-03-03	0.3175	0.3175	0.3161	0.3161	-1.771%	39	-8.035%
2026-03-02	0.3209	0.3256	0.3203	0.3218	+4.311%	995	-9.664%
2026-02-28	0.3102	0.3102	0.3085	0.3085	-2.497%	35	-5.770%
2026-02-27	0.3209	0.3209	0.3164	0.3164	-5.184%	1,020	-8.123%
2026-02-26	0.3424	0.3424	0.3286	0.3337	-3.694%	1,111	-12.886%
2026-02-25	0.3284	0.3465	0.3284	0.3465	+15.193%	14,959	-16.104%
2026-02-24	0.3209	0.3212	0.3002	0.3008	-7.503%	31,132	-3.358%
2026-02-23	0.3290	0.3290	0.3085	0.3252	-1.155%	10,513	-10.609%
2026-02-22	0.3400	0.3400	0.3290	0.3290	-0.030%	102	-11.641%
2026-02-19	0.3291	0.3291	0.3291	0.3291	-1.791%	413	-11.668%
2026-02-18	0.3350	0.3351	0.3350	0.3351	+2.196%	785	-13.250%
2026-02-17	0.3490	0.3490	0.3279	0.3279	-6.952%	1,080	-11.345%
2026-02-16	0.3430	0.3524	0.3430	0.3524	+0.686%	111	-17.509%
2026-02-15	0.3535	0.3540	0.3492	0.3500	-3.181%	11,946	-16.943%
2026-02-14	0.3615	0.3615	0.3615	0.3615	+12.024%	30	-19.585%
2026-02-13	0.3228	0.3243	0.3212	0.3227	+0.749%	6,661	-9.916%
2026-02-12	0.3323	0.3323	0.3203	0.3203	-0.928%	1,418	-9.241%
2026-02-11	0.3364	0.3364	0.3233	0.3233	-16.178%	79	-10.084%
2026-02-09	0.3349	0.3857	0.3316	0.3857	+14.928%	12,298	-24.631%
2026-02-08	0.3356	0.3356	0.3356	0.3356	-3.230%	3	-13.379%
2026-02-06	0.2914	0.3468	0.2914	0.3468	+15.485%	10,402	-16.176%
2026-02-05	0.3369	0.3419	0.2465	0.3003	-13.682%	16,047	-3.197%
2026-02-04	0.3466	0.3491	0.3151	0.3479	-4.528%	1,863	-16.442%
2026-02-03	0.3644	0.3644	0.3644	0.3644	+4.833%	3	-20.225%
2026-02-02	0.3421	0.3494	0.3381	0.3476	-0.430%	8,596	-16.369%
2026-02-01	0.3480	0.3491	0.3480	0.3491	+6.498%	46	-16.729%
2026-01-31	0.3644	0.3644	0.3278	0.3278	-10.019%	5,035	-11.318%
2026-01-30	0.3600	0.3655	0.3600	0.3643	+1.194%	1,680	-20.203%
2026-01-29	0.3685	0.3685	0.3600	0.3600	-4.382%	153	-19.250%
2026-01-28	0.3765	0.3765	0.3765	0.3765	-0.686%	60	-22.789%
2026-01-27	0.3820	0.3847	0.3791	0.3791	-1.199%	2,772	-23.318%
2026-01-26	0.3969	0.3969	0.3837	0.3837	+4.238%	33	-24.238%
2026-01-25	0.3776	0.3776	0.3644	0.3681	-7.629%	416	-21.027%
2026-01-24	0.4316	0.4316	0.3985	0.3985	-4.528%	1,041	-27.051%
2026-01-23	0.3925	0.4231	0.3868	0.4174	+8.359%	949	-30.355%
2026-01-22	0.3866	0.3866	0.3852	0.3852	-2.703%	3,218	-24.533%
2026-01-21	0.3932	0.3983	0.3897	0.3959	-0.802%	1,405	-26.572%
2026-01-20	0.3987	0.3991	0.3987	0.3991	-4.453%	3,819	-27.161%
2026-01-19	0.4232	0.4232	0.4140	0.4177	-6.050%	1,729	-30.405%
2026-01-18	0.4258	0.4571	0.4203	0.4446	+0.931%	4,878	-34.615%
2026-01-17	0.4372	0.4405	0.4225	0.4405	-1.498%	10,515	-34.007%
2026-01-16	0.4239	0.4869	0.4209	0.4472	+4.682%	1,360	-34.996%
2026-01-15	0.4302	0.4302	0.4253	0.4272	-0.882%	787	-31.952%
2026-01-14	0.4334	0.4384	0.4281	0.4310	-2.467%	1,184	-32.552%
2026-01-13	0.4137	0.4419	0.4102	0.4419	+5.920%	16,981	-34.216%
2026-01-12	0.4201	0.4203	0.4172	0.4172	-0.903%	337	-30.321%
2026-01-10	0.4256	0.4268	0.4210	0.4210	+0.381%	98	-30.950%
2026-01-09	0.4181	0.4292	0.4181	0.4194	+0.311%	1,350	-30.687%
2026-01-08	0.4224	0.4268	0.4132	0.4181	-2.925%	2,877	-30.471%
2026-01-07	0.4466	0.4522	0.4289	0.4307	-0.116%	11,463	-32.505%
2026-01-06	0.4324	0.4531	0.4270	0.4312	-2.067%	49,431	-32.583%
2026-01-05	0.4248	0.4404	0.4238	0.4403	+3.308%	6,087	-33.977%
2026-01-04	0.4435	0.4435	0.4219	0.4262	-4.504%	18,276	-31.793%
2026-01-03	0.4379	0.4463	0.4379	0.4463	-1.479%	963	-34.864%
2026-01-02	0.4503	0.4530	0.4419	0.4530	+0.133%	3,037	-35.828%
2026-01-01	0.4249	0.4527	0.3601	0.4524	+4.216%	11,773	-35.743%
2025-12-31	0.3810	0.4400	0.3810	0.4341	+15.729%	9,718	-33.034%
2025-12-30	0.3862	0.3866	0.3751	0.3751	-2.267%	2,772	-22.501%
2025-12-28	0.3932	0.3932	0.3838	0.3838	-4.074%	69	-24.257%
2025-12-27	0.3967	0.4001	0.3959	0.4001	+0.933%	148	-27.343%
2025-12-26	0.4059	0.4059	0.3963	0.3964	+2.961%	1,580	-26.665%
2025-12-25	0.4090	0.4091	0.3850	0.3850	-6.915%	3,688	-24.494%
2025-12-24	0.4096	0.4237	0.4093	0.4136	+7.234%	24,317	-29.715%
2025-12-23	0.3813	0.3857	0.3723	0.3857	-5.396%	5,377	-24.631%
2025-12-22	0.4097	0.4098	0.4077	0.4077	+2.799%	156	-28.698%
2025-12-21	0.4027	0.4027	0.3911	0.3966	-2.627%	1,174	-26.702%
2025-12-20	0.4106	0.4134	0.4071	0.4073	-3.346%	1,141	-28.628%
2025-12-19	0.4154	0.4216	0.4154	0.4214	-6.584%	3,229	-31.016%
2025-12-18	0.4072	0.4543	0.4072	0.4511	+13.742%	6,644	-35.558%
2025-12-17	0.4101	0.4250	0.3944	0.3966	-4.457%	4,146	-26.702%
2025-12-16	0.4198	0.4215	0.4150	0.4151	-1.612%	11,469	-29.969%
2025-12-15	0.4702	0.4705	0.4165	0.4219	-12.596%	33,657	-31.097%
2025-12-14	0.4866	0.4866	0.4805	0.4827	-2.426%	3,483	-39.776%
2025-12-13	0.4902	0.4947	0.4902	0.4947	+1.602%	2,346	-41.237%
2025-12-12	0.5097	0.5097	0.4849	0.4869	-3.182%	14,358	-40.296%
2025-12-11	0.5100	0.5100	0.4940	0.5029	-4.100%	12,343	-42.195%
2025-12-10	0.5251	0.5251	0.5244	0.5244	-1.243%	84	-44.565%
2025-12-09	0.5133	0.5389	0.5133	0.5310	+0.359%	666	-45.254%
2025-12-08	0.5310	0.5316	0.5286	0.5291	-4.684%	4,088	-45.058%
2025-12-07	0.5228	0.5551	0.5173	0.5551	+5.272%	1,843	-47.631%
2025-12-06	0.5242	0.5313	0.5211	0.5273	+0.266%	2,951	-44.870%
2025-12-05	0.5692	0.5702	0.5259	0.5259	-10.940%	18,068	-44.723%
2025-12-04	0.6294	0.6294	0.5905	0.5905	-6.166%	1,183	-50.771%
2025-12-03	0.5003	0.7462	0.5003	0.6293	+25.184%	39,096	-53.806%
2025-12-02	0.4774	0.5027	0.4774	0.5027	+8.177%	5,215	-42.172%
2025-12-01	0.5187	0.5187	0.4647	0.4647	-12.072%	2,019	-37.444%
2025-11-29	0.5301	0.5314	0.5271	0.5285	-4.895%	100	-44.995%
2025-11-28	0.5538	0.5557	0.5538	0.5557	-6.762%	157	-47.688%
2025-11-27	0.5814	0.5971	0.5810	0.5960	+4.930%	646	-51.225%
2025-11-26	0.5598	0.5740	0.5375	0.5680	+1.574%	11,125	-48.820%
2025-11-25	0.5805	0.5806	0.5592	0.5592	-1.860%	180	-48.015%
2025-11-24	0.5364	0.5752	0.5305	0.5698	+6.187%	2,675	-48.982%
2025-11-23	0.5366	0.5366	0.5366	0.5366	+2.738%	21	-45.826%
2025-11-22	0.5007	0.6052	0.4972	0.5223	+2.815%	2,126	-44.342%
2025-11-21	0.4801	0.5891	0.4387	0.5080	+4.120%	5,196	-42.776%
2025-11-20	0.5123	0.5521	0.4833	0.4879	-2.107%	25,925	-40.418%
2025-11-19	0.5207	0.5207	0.4815	0.4984	-12.284%	21,868	-41.673%
2025-11-18	0.5108	0.5682	0.5079	0.5682	+8.477%	8,884	-48.838%
2025-11-17	0.5394	0.5394	0.5238	0.5238	-6.781%	5,056	-44.502%
2025-11-16	0.5598	0.5630	0.5598	0.5619	+6.481%	1,000	-48.265%
2025-11-15	0.5276	0.5277	0.5276	0.5277	-4.316%	113	-44.912%
2025-11-14	0.5456	0.5754	0.5438	0.5515	-6.064%	1,551	-47.289%
2025-11-13	0.6640	0.6892	0.5871	0.5871	-9.005%	13,476	-50.485%
2025-11-12	0.6164	0.6452	0.5890	0.6452	+3.813%	27,086	-54.944%
2025-11-11	0.6789	0.6813	0.6159	0.6215	-4.178%	637	-53.226%
2025-11-10	0.6628	0.7323	0.6486	0.6486	+1.486%	9,981	-55.180%
2025-11-09	0.6431	0.6431	0.6386	0.6391	-0.869%	882	-54.514%
2025-11-08	0.6783	0.6784	0.6249	0.6447	-4.418%	1,487	-54.909%
2025-11-07	0.6230	0.6773	0.6213	0.6745	+9.621%	13,616	-56.901%
2025-11-06	0.6322	0.6322	0.6053	0.6153	-1.347%	1,245	-52.755%
2025-11-05	0.5265	0.7296	0.5213	0.6237	+19.919%	14,916	-53.391%
2025-11-04	0.5557	0.5562	0.4908	0.5201	+0.077%	17,544	-44.107%
2025-11-03	0.5747	0.5747	0.4876	0.5197	-5.903%	14,567	-44.064%
2025-11-02	0.6026	0.6067	0.5472	0.5523	-6.548%	10,520	-47.366%
2025-11-01	0.6218	0.6218	0.5910	0.5910	-10.400%	1,009	-50.812%
2025-10-31	0.6417	0.6602	0.6219	0.6596	+6.113%	13,237	-55.928%
2025-10-30	0.7007	0.7007	0.5541	0.6216	-14.368%	6,910	-53.234%
2025-10-29	0.7288	0.7303	0.7097	0.7259	+1.383%	7,394	-59.953%
2025-10-28	0.7153	0.7387	0.7061	0.7160	-1.146%	3,739	-59.399%
2025-10-27	0.8366	0.8383	0.7243	0.7243	-6.758%	2,473	-59.865%
2025-10-26	0.7902	0.7993	0.7589	0.7768	-1.683%	10,750	-62.577%
2025-10-25	0.8192	0.8448	0.7901	0.7901	+5.826%	9,307	-63.207%
2025-10-24	0.7336	0.8106	0.7333	0.7466	+7.875%	21,606	-61.063%
2025-10-23	0.7022	0.7372	0.6898	0.6921	-1.058%	6,734	-57.997%
2025-10-22	0.6892	0.7339	0.6833	0.6995	-8.238%	7,706	-58.442%
2025-10-21	0.7570	0.7646	0.7038	0.7623	+3.377%	13,131	-61.865%
2025-10-20	0.7457	0.7592	0.7374	0.7374	-1.889%	264	-60.578%
2025-10-19	0.7309	0.7595	0.7159	0.7516	+10.643%	5,148	-61.323%
2025-10-18	0.7114	0.7188	0.6660	0.6793	+0.207%	11,119	-57.206%
2025-10-17	0.7353	0.7353	0.6472	0.6779	+0.653%	18,906	-57.118%
2025-10-16	0.7891	0.7891	0.6722	0.6735	-19.515%	7,996	-56.837%
2025-10-15	0.6850	0.8368	0.6850	0.8368	+21.275%	31,950	-65.261%
2025-10-14	0.6005	0.6900	0.5636	0.6900	+7.176%	32,772	-57.870%
2025-10-13	0.6496	0.6634	0.6420	0.6438	+3.339%	4,667	-54.846%
2025-10-12	0.6375	0.7883	0.6013	0.6230	+42.890%	57,964	-53.339%
2025-10-11	0.4110	0.4360	0.3997	0.4360	+3.735%	39,316	-33.326%
2025-10-10	0.4797	0.4797	0.3609	0.4203	-15.057%	37,071	-30.835%
2025-10-09	0.5015	0.5556	0.4899	0.4948	+1.373%	11,614	-41.249%
2025-10-08	0.4984	0.4984	0.4770	0.4881	-5.480%	4,669	-40.443%
2025-10-07	0.5410	0.5638	0.4751	0.5164	-4.264%	14,333	-43.706%
2025-10-06	0.4233	0.5410	0.4231	0.5394	+28.704%	2,223	-46.107%
2025-10-05	0.3907	0.4224	0.3907	0.4191	+2.847%	1,265	-30.637%
2025-10-04	0.4119	0.4119	0.4075	0.4075	+0.123%	37	-28.663%
2025-10-03	0.4217	0.4217	0.4070	0.4070	-2.585%	806	-28.575%
2025-10-02	0.4070	0.4519	0.3762	0.4178	+31.177%	2,396	-30.421%
2025-10-01	0.3153	0.3207	0.3138	0.3185	-3.485%	5,081	-8.728%
2025-09-28	0.3318	0.3318	0.3296	0.3300	+1.320%	390	-11.909%
2025-09-27	0.3231	0.3490	0.3231	0.3257	+3.594%	156	-10.746%
2025-09-26	0.3132	0.3144	0.3132	0.3144	-5.953%	4,210	-7.538%
2025-09-25	0.3310	0.3343	0.3310	0.3343	-0.239%	1,445	-13.042%
2025-09-24	0.3222	0.3353	0.3178	0.3351	+4.101%	211	-13.250%
2025-09-22	0.3600	0.3600	0.3219	0.3219	-11.977%	2,453	-9.692%
2025-09-21	0.3663	0.3663	0.3657	0.3657	-4.988%	293	-20.509%
2025-09-19	0.3892	0.3901	0.3849	0.3849	-2.210%	6,610	-24.474%
2025-09-18	0.3950	0.3958	0.3923	0.3936	+7.453%	188	-26.143%
2025-09-17	0.3683	0.3685	0.3663	0.3663	-1.080%	100	-20.639%
2025-09-15	0.3722	0.3722	0.3703	0.3703	+1.092%	143	-21.496%
2025-09-13	0.3960	0.3974	0.3663	0.3663	-2.915%	6,836	-20.639%
2025-09-12	0.3766	0.3773	0.3766	0.3773	+2.277%	628	-22.953%
2025-09-11	0.3676	0.3689	0.3676	0.3689	+0.985%	136	-21.198%
2025-09-10	0.3672	0.3683	0.3653	0.3653	+1.868%	3,897	-20.422%
2025-09-09	0.3678	0.3777	0.3586	0.3586	-0.472%	746	-18.935%
2025-09-08	0.3623	0.3631	0.3603	0.3603	+1.866%	6,031	-19.317%
2025-09-07	0.3545	0.3545	0.3537	0.3537	+1.696%	3,706	-17.812%
2025-09-06	0.3481	0.3481	0.3478	0.3478	-0.742%	47	-16.417%
2025-09-04	0.3591	0.3593	0.3504	0.3504	-4.026%	40,986	-17.038%
2025-09-03	0.3576	0.3651	0.3576	0.3651	+2.154%	3,705	-20.378%
2025-09-02	0.3536	0.3999	0.3536	0.3574	+7.006%	43,339	-18.663%
2025-09-01	0.3432	0.3432	0.3339	0.3340	-4.870%	11,438	-12.964%
2025-08-31	0.3633	0.3641	0.3490	0.3511	-1.210%	7,137	-17.203%
2025-08-30	0.3546	0.3562	0.3534	0.3554	+0.056%	5,844	-18.205%
2025-08-29	0.3858	0.3858	0.3552	0.3552	-9.618%	7,788	-18.159%
2025-08-27	0.3891	0.3961	0.3837	0.3930	-0.355%	1,893	-26.031%
2025-08-26	0.3919	0.3944	0.3885	0.3944	+1.414%	858	-26.293%
2025-08-25	0.4048	0.4053	0.3889	0.3889	-8.666%	3,861	-25.251%
2025-08-24	0.4253	0.4275	0.4243	0.4258	-0.234%	2,090	-31.729%
2025-08-23	0.4395	0.4398	0.4238	0.4268	-3.483%	36,615	-31.888%
2025-08-22	0.4081	0.4443	0.4061	0.4422	+8.622%	24,884	-34.261%
2025-08-21	0.4108	0.4119	0.4037	0.4071	-1.714%	1,723	-28.592%
2025-08-20	0.4114	0.4143	0.4005	0.4142	-0.719%	8,090	-29.817%
2025-08-19	0.4290	0.4443	0.4172	0.4172	-3.269%	6,312	-30.321%
2025-08-18	0.4256	0.4313	0.4240	0.4313	-0.828%	1,832	-32.599%
2025-08-17	0.4343	0.4394	0.4343	0.4349	-2.379%	2,540	-33.157%
2025-08-16	0.4455	0.4455	0.4455	0.4455	+3.268%	555	-34.747%
2025-08-15	0.4508	0.4575	0.4270	0.4314	-4.005%	5,887	-32.615%
2025-08-14	0.4792	0.4823	0.4458	0.4494	-3.645%	11,336	-35.314%
2025-08-13	0.4541	0.4664	0.4541	0.4664	+0.931%	1,719	-37.672%
2025-08-12	0.4581	0.4621	0.4457	0.4621	+1.094%	8,837	-37.092%
2025-08-11	0.4781	0.4808	0.4571	0.4571	-3.971%	2,905	-36.403%
2025-08-10	0.4771	0.4771	0.4760	0.4760	-1.612%	500	-38.929%
2025-08-09	0.4764	0.4838	0.4734	0.4838	+4.787%	7,500	-39.913%
2025-08-08	0.4621	0.4621	0.4575	0.4617	-0.173%	2,369	-37.037%
2025-08-07	0.4447	0.4625	0.4447	0.4625	-0.559%	6,584	-37.146%
2025-08-06	0.4613	0.4755	0.4564	0.4651	+7.912%	8,725	-37.497%
2025-08-05	0.4429	0.4429	0.4283	0.4310	-2.356%	153	-32.552%
2025-08-04	0.4436	0.4455	0.4369	0.4414	-0.451%	163	-34.141%
2025-08-03	0.4244	0.4434	0.4214	0.4434	+2.189%	7,110	-34.438%
2025-08-02	0.4452	0.4463	0.4249	0.4339	-9.548%	1,772	-33.003%
2025-07-31	0.4730	0.4797	0.4730	0.4797	-0.208%	79	-39.400%
2025-07-30	0.4773	0.4856	0.4719	0.4807	-0.784%	5,433	-39.526%
2025-07-29	0.5127	0.5127	0.4844	0.4845	-4.907%	300	-40.000%
2025-07-28	0.5166	0.5166	0.5095	0.5095	-2.971%	76	-42.944%
2025-07-26	0.5251	0.5251	0.5251	0.5251	+7.163%	24	-44.639%
2025-07-25	0.4899	0.5063	0.4620	0.4900	-4.072%	15,353	-40.673%
2025-07-24	0.4852	0.5108	0.4813	0.5108	+6.107%	4,399	-43.089%
2025-07-23	0.5220	0.5485	0.4814	0.4814	-5.274%	7,513	-39.614%
2025-07-22	0.4883	0.5082	0.4865	0.5082	-3.089%	557	-42.798%
2025-07-21	0.5086	0.5715	0.5086	0.5244	+3.330%	10,286	-44.565%
2025-07-20	0.4374	0.5372	0.4332	0.5075	+18.686%	6,237	-42.719%
2025-07-18	0.4340	0.4430	0.4156	0.4276	-1.179%	2,555	-32.016%
2025-07-17	0.3910	0.4327	0.3854	0.4327	+15.141%	2,995	-32.817%
2025-07-16	0.3442	0.3864	0.3441	0.3758	+12.650%	1,108	-22.645%
2025-07-15	0.3305	0.3400	0.3239	0.3336	-2.227%	7,143	-12.860%
2025-07-14	0.3403	0.3432	0.3358	0.3412	-0.785%	4,905	-14.801%
2025-07-13	0.3437	0.3440	0.3371	0.3439	+1.926%	13,526	-15.470%
2025-07-12	0.3374	0.3374	0.3374	0.3374	-3.296%	35	-13.841%
2025-07-11	0.3458	0.3537	0.3458	0.3489	+1.661%	208	-16.681%
2025-07-10	0.3156	0.3432	0.3156	0.3432	+6.057%	142	-15.297%
2025-07-08	0.3269	0.3297	0.3236	0.3236	-1.939%	1,087	-10.167%
2025-07-07	0.3397	0.3397	0.3297	0.3300	+7.247%	137	-11.909%
2025-07-06	0.3077	0.3077	0.3077	0.3077	+0.951%	195	-5.525%
2025-07-05	0.3198	0.3203	0.3018	0.3048	-5.253%	711	-4.626%
2025-07-04	0.3217	0.3217	0.3217	0.3217	-1.228%	42	-9.636%
2025-07-03	0.3257	0.3257	0.3257	0.3257	+0.246%	37	-10.746%
2025-07-02	0.3075	0.3249	0.3050	0.3249	+4.570%	2,903	-10.526%
2025-07-01	0.3147	0.3149	0.3107	0.3107	-2.906%	195	-6.437%
2025-06-30	0.3369	0.3412	0.3199	0.3200	-1.871%	147	-9.156%
2025-06-25	0.3350	0.3355	0.3204	0.3261	-0.972%	334	-10.856%
2025-06-24	0.3278	0.3345	0.3255	0.3293	+1.667%	600	-11.722%
2025-06-23	0.3122	0.3239	0.3000	0.3239	+13.212%	746	-10.250%
2025-06-22	0.2966	0.2966	0.2855	0.2861	-8.885%	14,795	+1.608%
2025-06-21	0.3087	0.3204	0.3066	0.3140	-2.424%	766	-7.420%
2025-06-20	0.3351	0.3351	0.3218	0.3218	-3.421%	104	-9.664%
2025-06-19	0.3475	0.3475	0.3317	0.3332	-3.588%	719	-12.755%
2025-06-18	0.3542	0.3542	0.3454	0.3456	-4.107%	100	-15.885%
2025-06-17	0.3645	0.3647	0.3599	0.3604	+2.590%	191	-19.340%
2025-06-14	0.3551	0.3551	0.3513	0.3513	-2.362%	101	-17.250%
2025-06-13	0.3747	0.3747	0.3042	0.3598	-5.935%	4,401	-19.205%
2025-06-12	0.3825	0.3825	0.3825	0.3825	+0.446%	29	-24.000%
2025-06-11	0.3937	0.3937	0.3808	0.3808	-4.514%	93	-23.661%
2025-06-10	0.3978	0.3988	0.3928	0.3988	+5.224%	155	-27.106%
2025-06-09	0.3667	0.3790	0.3666	0.3790	+3.045%	173	-23.298%
2025-06-08	0.3822	0.3854	0.3678	0.3678	-4.044%	2,406	-20.962%
2025-06-07	0.3833	0.3833	0.3833	0.3833	+4.214%	31	-24.159%
2025-06-06	0.3734	0.3815	0.3678	0.3678	-17.681%	847	-20.962%
2025-05-25	0.4542	0.4562	0.4453	0.4468	+12.233%	739	-34.937%
2025-05-24	0.4009	0.4009	0.3981	0.3981	-24.085%	715	-26.978%
2025-05-23	0.4539	0.5434	0.4294	0.5244	+25.485%	9,769	-44.565%
2025-05-22	0.4198	0.4198	0.4179	0.4179	+1.927%	650	-30.438%
2025-05-21	0.4162	0.4173	0.4100	0.4100	-5.704%	1,848	-29.098%
2025-05-20	0.4383	0.4391	0.4348	0.4348	+1.234%	548	-33.142%
2025-05-19	0.4164	0.4295	0.4164	0.4295	+4.654%	560	-32.317%
2025-05-18	0.4288	0.4295	0.4103	0.4104	-4.291%	957	-29.167%
2025-05-17	0.4288	0.4288	0.4288	0.4288	-2.722%	61	-32.206%
2025-05-16	0.4470	0.4470	0.4408	0.4408	-1.826%	6,518	-34.052%
2025-05-15	0.4625	0.4654	0.4460	0.4490	-2.264%	1,167	-35.256%
2025-05-14	0.4589	0.4611	0.4589	0.4594	-3.791%	174	-36.722%
2025-05-13	0.4543	0.4783	0.4543	0.4775	+4.761%	2,011	-39.120%
2025-05-12	0.4558	0.4558	0.4558	0.4558	-6.233%	30	-36.222%
2025-05-10	0.4755	0.4861	0.4730	0.4861	+5.171%	108	-40.197%
2025-05-09	0.4654	0.4769	0.4622	0.4622	+4.950%	3,015	-37.105%
2025-05-08	0.4183	0.4404	0.4182	0.4404	+5.967%	821	-33.992%
2025-05-07	0.4163	0.4163	0.4156	0.4156	+4.343%	293	-30.053%
2025-05-06	0.3983	0.3983	0.3983	0.3983	+1.066%	28	-27.015%
2025-05-05	0.3935	0.3964	0.3892	0.3941	-0.152%	5,009	-26.237%
2025-05-04	0.3947	0.3947	0.3947	0.3947	-0.454%	80	-26.349%
2025-05-03	0.3965	0.3965	0.3947	0.3965	+0.126%	213	-26.683%
2025-05-02	0.3960	0.3960	0.3960	0.3960	-0.277%	54	-26.591%
2025-05-01	0.3869	0.4043	0.3869	0.3971	+3.681%	7,507	-26.794%
2025-04-28	0.3830	0.3830	0.3830	0.3830	-5.966%	143	-24.099%
2025-04-26	0.4073	0.4073	0.4073	0.4073	-3.939%	31	-28.628%
2025-04-25	0.3957	0.4240	0.3956	0.4240	+4.950%	211	-31.439%
2025-04-24	0.4056	0.4056	0.4040	0.4040	-0.321%	1,156	-28.045%
2025-04-23	0.3785	0.4067	0.3785	0.4053	+7.052%	2,326	-28.275%
2025-04-22	0.3619	0.3786	0.3619	0.3786	+2.797%	348	-23.217%
2025-04-20	0.3678	0.3683	0.3678	0.3683	+3.630%	372	-21.070%
2025-04-19	0.3571	0.3575	0.3549	0.3554	+0.254%	1,482	-18.205%
2025-04-18	0.3545	0.3545	0.3545	0.3545	-3.616%	50	-17.997%
2025-04-16	0.3678	0.3678	0.3678	0.3678	-0.244%	35	-20.962%
2025-04-13	0.3680	0.3687	0.3680	0.3687	+7.933%	542	-21.155%
2025-04-10	0.3508	0.3583	0.3396	0.3416	-9.270%	1,024	-14.900%
2025-04-09	0.3200	0.3779	0.3195	0.3765	+10.249%	966	-22.789%
2025-04-08	0.3421	0.3421	0.3415	0.3415	+4.948%	66	-14.876%
2025-04-07	0.3212	0.3258	0.3034	0.3254	-1.454%	5,815	-10.664%
2025-04-06	0.3671	0.3671	0.3302	0.3302	-12.738%	2,001	-11.962%
2025-04-05	0.3616	0.4335	0.3616	0.3784	+13.873%	1,067	-23.177%
2025-04-04	0.3369	0.3369	0.3323	0.3323	+3.714%	175	-12.519%
2025-04-03	0.3208	0.3208	0.3204	0.3204	0.000%	458	-9.270%
2025-04-02	0.3647	0.3647	0.3203	0.3204	-7.265%	2,843	-9.270%
2025-03-31	0.3650	0.3672	0.3047	0.3455	-8.574%	30,173	-15.861%
2025-03-30	0.3694	0.4612	0.3689	0.3779	+1.668%	14,006	-23.075%
2025-03-29	0.3819	0.3838	0.3655	0.3717	-3.203%	17,020	-21.792%
2025-03-28	0.4207	0.4231	0.3835	0.3840	-8.528%	23,522	-24.297%
2025-03-27	0.4403	0.4418	0.4132	0.4198	-1.594%	23,557	-30.753%
2025-03-26	0.4084	0.4444	0.4078	0.4266	+1.935%	37,868	-31.857%
2025-03-25	0.4244	0.4245	0.4185	0.4185	-4.168%	3,167	-30.538%
2025-03-24	0.4374	0.4374	0.4367	0.4367	+2.536%	6,518	-33.433%
2025-03-23	0.4430	0.4551	0.4259	0.4259	+9.149%	19,678	-31.745%
2025-03-21	0.3914	0.3914	0.3902	0.3902	-1.090%	59	-25.500%
2025-03-20	0.4032	0.4032	0.3945	0.3945	-5.282%	335	-26.312%
2025-03-19	0.4058	0.4165	0.4058	0.4165	+6.631%	1,601	-30.204%
2025-03-17	0.3906	0.3906	0.3906	0.3906	-2.179%	203	-25.576%
2025-03-16	0.4007	0.4007	0.3993	0.3993	-5.536%	62	-27.198%
2025-03-15	0.4183	0.4400	0.4183	0.4227	+4.681%	3,198	-31.228%
2025-03-14	0.3637	0.4060	0.3637	0.4038	+11.424%	1,146	-28.009%
2025-03-13	0.3653	0.3662	0.3622	0.3624	+2.518%	8,792	-19.785%
2025-03-12	0.3328	0.3562	0.3328	0.3535	-0.591%	1,105	-17.765%
2025-03-11	0.3312	0.3810	0.3312	0.3556	+3.916%	33,353	-18.251%
2025-03-10	0.3608	0.3705	0.3257	0.3422	-10.042%	27,404	-15.050%
2025-03-09	0.4321	0.5213	0.3719	0.3804	-13.545%	37,376	-23.580%
2025-03-08	0.3516	0.4413	0.3516	0.4400	+23.422%	23,845	-33.932%
2025-03-07	0.3425	0.3992	0.3376	0.3565	+1.567%	40,673	-18.457%
2025-03-06	0.3873	0.4013	0.3442	0.3510	-8.570%	29,474	-17.179%
2025-03-05	0.3842	0.3945	0.3526	0.3839	-1.311%	25,278	-24.277%
2025-03-04	0.3571	0.4329	0.3141	0.3890	+7.548%	59,098	-25.270%
2025-03-03	0.4224	0.4253	0.3566	0.3617	-15.372%	65,578	-19.630%
2025-03-02	0.3944	0.4425	0.3857	0.4274	+11.157%	37,096	-31.984%
2025-03-01	0.4072	0.4072	0.3807	0.3845	-5.575%	12,582	-24.395%
2025-02-28	0.3654	0.4119	0.3650	0.4072	+3.508%	13,190	-28.610%
2025-02-27	0.3905	0.3968	0.3897	0.3934	+1.575%	10,352	-26.106%
2025-02-26	0.4084	0.4268	0.3457	0.3873	-7.764%	29,673	-24.942%
2025-02-25	0.4226	0.4248	0.3310	0.4199	-1.984%	52,614	-30.769%
2025-02-24	0.4616	0.5185	0.4284	0.4284	-10.713%	43,246	-32.143%
2025-02-23	0.4828	0.4933	0.4798	0.4798	-0.560%	6,672	-39.412%
2025-02-22	0.4690	0.4891	0.4690	0.4825	+2.638%	11,985	-39.751%
2025-02-21	0.4981	0.5344	0.4600	0.4701	-5.317%	19,555	-38.162%
2025-02-20	0.4878	0.5006	0.4326	0.4965	+4.416%	8,956	-41.450%
2025-02-19	0.4694	0.4803	0.4694	0.4755	+0.955%	9,164	-38.864%
2025-02-18	0.4971	0.4971	0.4710	0.4710	-6.007%	4,800	-38.280%
2025-02-17	0.4971	0.5219	0.4593	0.5011	+8.935%	18,395	-41.988%
2025-02-16	0.4907	0.4907	0.4600	0.4600	-0.022%	775	-36.804%
2025-02-15	0.4688	0.4719	0.4601	0.4601	-4.146%	4,561	-36.818%
2025-02-14	0.4716	0.4858	0.4526	0.4800	+1.846%	10,036	-39.438%
2025-02-13	0.4541	0.4830	0.4514	0.4713	+1.159%	15,392	-38.320%
2025-02-12	0.4744	0.4744	0.4420	0.4659	-2.613%	14,816	-37.605%
2025-02-11	0.5004	0.5152	0.4676	0.4784	-4.947%	23,460	-39.235%
2025-02-10	0.4855	0.5251	0.4607	0.5033	+5.403%	61,389	-42.241%
2025-02-09	0.4492	0.4949	0.4492	0.4775	+5.061%	21,908	-39.120%
2025-02-08	0.4461	0.4545	0.4328	0.4545	-3.728%	2,874	-36.040%
2025-02-07	0.4637	0.4925	0.4454	0.4721	-0.965%	25,732	-38.424%
2025-02-06	0.4824	0.5170	0.4765	0.4767	-2.932%	24,030	-39.018%
2025-02-05	0.4921	0.5439	0.4845	0.4911	-1.386%	68,950	-40.806%
2025-02-04	0.5284	0.5411	0.4706	0.4980	-8.490%	51,648	-41.627%
2025-02-03	0.4539	0.6351	0.4517	0.5442	+20.880%	13,776	-46.582%
2025-02-02	0.6105	0.6105	0.4382	0.4502	-26.342%	62,121	-35.429%
2025-02-01	0.6271	0.6271	0.6112	0.6112	-2.535%	4,324	-52.438%
2025-01-31	0.6173	0.6389	0.6143	0.6271	+1.031%	11,677	-53.644%
2025-01-30	0.6836	0.6919	0.6173	0.6207	-6.648%	38,470	-53.166%
2025-01-29	0.6608	0.6957	0.6506	0.6649	+4.462%	12,882	-56.279%
2025-01-28	0.6791	0.7198	0.6345	0.6365	-6.328%	23,061	-54.328%
2025-01-27	0.7016	0.7046	0.6207	0.6795	-5.349%	35,167	-57.219%
2025-01-26	0.7758	0.7830	0.7010	0.7179	-8.326%	26,085	-59.507%
2025-01-25	0.7157	0.7916	0.7073	0.7831	+7.186%	38,602	-62.878%

.dark-mode .ZhRrKC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZhRrKC{ color: #333333; background-color: white; border: 2px solid #333333; }TRACUSDOriginTrail / U.S. dollarcrypto Bitstamp

TRACUSD
OriginTrail / U.S. dollar
crypto Bitstamp