Dark

TONUSD
TON / United States dollar
crypto Gemini

Real-time

Aug 6, 2026 5:14:29 PM EDT

1.38630USD-1.106%(-0.01550)149TON207USD

1.37530Bid 1.37580Ask 0.00050Spread

Composite
1.37570 Coinbase
1.37570 Bitstamp
1.38210 Gemini
1.38630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	1.3952	1.3952	1.3863	1.3863	-1.106%	135	0.000%
2026-08-05	1.3940	1.4032	1.3940	1.4018	+0.610%	52	-1.106%
2026-08-04	1.3864	1.3933	1.3864	1.3933	-1.415%	7	-0.502%
2026-08-03	1.4159	1.4159	1.4008	1.4133	-0.542%	19	-1.910%
2026-08-02	1.4159	1.4210	1.4159	1.4210	+2.076%	9	-2.442%
2026-08-01	1.3864	1.3921	1.3864	1.3921	-0.975%	16	-0.417%
2026-07-31	1.4258	1.4258	1.3946	1.4058	-1.403%	44	-1.387%
2026-07-30	1.3933	1.4288	1.3933	1.4258	+2.333%	58	-2.770%
2026-07-29	1.4561	1.4561	1.3933	1.3933	-4.313%	75	-0.502%
2026-07-28	1.4831	1.4831	1.4291	1.4561	-1.821%	1,095	-4.794%
2026-07-27	1.5022	1.5110	1.4831	1.4831	-1.271%	64	-6.527%
2026-07-26	1.4942	1.5180	1.4942	1.5022	+0.535%	712	-7.715%
2026-07-25	1.4659	1.4942	1.4659	1.4942	+1.931%	331	-7.221%
2026-07-24	1.4775	1.4775	1.4659	1.4659	-0.785%	17	-5.430%
2026-07-23	1.5624	1.5624	1.4775	1.4775	-5.434%	69	-6.173%
2026-07-22	1.5691	1.5691	1.5624	1.5624	-0.427%	48	-11.271%
2026-07-21	1.5624	1.5691	1.5624	1.5691	+0.429%	55	-11.650%
2026-07-20	1.5624	1.5624	1.5624	1.5624	0.000%	3	-11.271%
2026-07-19	1.5624	1.5624	1.5624	1.5624	0.000%	39	-11.271%
2026-07-18	1.5624	1.5624	1.5624	1.5624	0.000%	25	-11.271%
2026-07-17	1.6294	1.6294	1.5624	1.5624	-4.112%	19	-11.271%
2026-07-16	1.5951	1.6294	1.5951	1.6294	+2.150%	34	-14.920%
2026-07-15	1.6258	1.6258	1.5855	1.5951	-1.888%	115	-13.090%
2026-07-14	1.6259	1.6294	1.6258	1.6258	-0.006%	127	-14.731%
2026-07-13	1.5891	1.6326	1.5891	1.6259	+2.316%	27	-14.736%
2026-07-12	1.5891	1.5891	1.5891	1.5891	0.000%	35	-12.762%
2026-07-11	1.5891	1.5891	1.5890	1.5891	0.000%	120	-12.762%
2026-07-10	1.5838	1.5891	1.5838	1.5891	+0.335%	74	-12.762%
2026-07-09	1.5853	1.5853	1.5822	1.5838	-0.095%	18	-12.470%
2026-07-08	1.5670	1.5853	1.5670	1.5853	+1.168%	14	-12.553%
2026-07-04	1.5671	1.5671	1.5623	1.5670	-0.006%	79	-11.532%
2026-07-03	1.5624	1.5671	1.5624	1.5671	+0.301%	3	-11.537%
2026-07-02	1.5671	1.5671	1.5624	1.5624	-0.300%	501	-11.271%
2026-07-01	1.5842	1.5842	1.5453	1.5671	-1.079%	83	-11.537%
2026-06-30	1.6126	1.6126	1.5841	1.5842	-1.761%	6,651	-12.492%
2026-06-29	1.5562	1.6126	1.5562	1.6126	+3.624%	10	-14.033%
2026-06-27	1.5505	1.5657	1.5444	1.5562	+0.368%	55	-10.918%
2026-06-26	1.5773	1.5775	1.5505	1.5505	-1.699%	150	-10.590%
2026-06-25	1.5610	1.5773	1.5610	1.5773	+1.044%	19	-12.109%
2026-06-24	1.5617	1.6132	1.5246	1.5610	-0.045%	7,094	-11.192%
2026-06-23	1.6923	1.7449	1.5164	1.5617	-7.717%	11,793	-11.231%
2026-06-22	1.6918	1.7049	1.6320	1.6923	+0.030%	15,606	-18.082%
2026-06-21	1.5888	1.6950	1.5888	1.6918	+6.483%	51	-18.058%
2026-06-20	1.5926	1.6028	1.5654	1.5888	-0.239%	788	-12.745%
2026-06-19	1.6400	1.6915	1.5711	1.5926	-2.890%	3,416	-12.954%
2026-06-18	1.6565	1.6846	1.6282	1.6400	-0.996%	1,843	-15.470%
2026-06-17	1.6548	1.6921	1.6129	1.6565	+0.103%	6,177	-16.312%
2026-06-16	1.7153	1.7229	1.6273	1.6548	-3.527%	58,270	-16.226%
2026-06-15	1.7557	1.8202	1.7084	1.7153	-2.301%	17,745	-19.180%
2026-06-14	1.7190	1.7565	1.6846	1.7557	+2.135%	12,183	-21.040%
2026-06-13	1.6832	1.7640	1.6641	1.7190	+2.127%	14,525	-19.354%
2026-06-12	1.6995	1.7657	1.6784	1.6832	-0.959%	1,929	-17.639%
2026-06-11	1.5770	1.7259	1.5770	1.6995	+7.768%	37,544	-18.429%
2026-06-10	1.7066	1.7066	1.5555	1.5770	-7.594%	5,832	-12.093%
2026-06-09	1.7240	1.7881	1.6784	1.7066	-1.009%	25,385	-18.768%
2026-06-08	1.7073	1.8026	1.6859	1.7240	+0.978%	9,542	-19.588%
2026-06-07	1.6582	1.7663	1.6252	1.7073	+2.961%	14,953	-18.802%
2026-06-06	1.5162	1.6582	1.4936	1.6582	+9.366%	9,783	-16.397%
2026-06-05	1.6620	1.6732	1.4498	1.5162	-8.773%	22,803	-8.567%
2026-06-04	1.9100	1.9157	1.6385	1.6620	-12.984%	7,781	-16.588%
2026-06-03	1.9683	2.0835	1.8523	1.9100	-2.962%	14,339	-27.419%
2026-06-02	2.0979	2.1315	1.9158	1.9683	-6.178%	14,351	-29.569%
2026-06-01	1.9013	2.2650	1.8915	2.0979	+10.340%	26,245	-33.920%
2026-05-31	1.8103	1.9165	1.8103	1.9013	+5.027%	14,170	-27.087%
2026-05-30	1.7530	1.8626	1.7407	1.8103	+3.269%	3,618	-23.422%
2026-05-29	1.7796	1.7999	1.7190	1.7530	-1.495%	672	-20.918%
2026-05-28	1.8349	1.8349	1.7239	1.7796	-3.014%	4,993	-22.100%
2026-05-27	1.9441	1.9441	1.8322	1.8349	-5.617%	2,578	-24.448%
2026-05-26	1.9354	2.0166	1.8765	1.9441	+0.450%	42,033	-28.692%
2026-05-25	1.7541	2.1913	1.7541	1.9354	+10.336%	43,845	-28.371%
2026-05-24	1.8134	1.8134	1.7054	1.7541	-3.270%	5,527	-20.968%
2026-05-23	1.8353	1.8592	1.7438	1.8134	-1.193%	2,670	-23.552%
2026-05-22	2.0645	2.0663	1.8176	1.8353	-11.102%	4,700	-24.465%
2026-05-21	2.0532	2.0654	1.9997	2.0645	+0.550%	17,412	-32.851%
2026-05-20	1.9812	2.0680	1.9373	2.0532	+3.634%	1,551	-32.481%
2026-05-19	1.9546	2.0372	1.9546	1.9812	+1.361%	1,163	-30.027%
2026-05-18	1.9031	1.9546	1.9031	1.9546	+2.706%	328	-29.075%
2026-05-17	1.9058	1.9525	1.8988	1.9031	-0.142%	5,823	-27.156%
2026-05-16	1.9635	1.9741	1.8764	1.9058	-2.939%	2,666	-27.259%
2026-05-15	2.1718	2.1718	1.9634	1.9635	-9.591%	2,213	-29.396%
2026-05-14	2.1016	2.1718	2.0648	2.1718	+3.340%	7,078	-36.168%
2026-05-13	2.2720	2.3199	2.0979	2.1016	-7.500%	12,399	-34.036%
2026-05-12	2.4410	2.4900	2.2720	2.2720	-6.923%	15,346	-38.983%
2026-05-11	2.4742	2.4903	2.2719	2.4410	-1.342%	20,945	-43.208%
2026-05-10	2.4803	2.5951	2.3311	2.4742	-0.246%	3,980	-43.970%
2026-05-09	2.5197	2.6451	2.3968	2.4803	-1.564%	5,157	-44.108%
2026-05-08	2.6933	2.7955	2.4775	2.5197	-6.446%	8,992	-44.982%
2026-05-07	2.4703	2.9045	2.3438	2.6933	+9.027%	23,735	-48.528%
2026-05-06	1.9554	2.6973	1.9219	2.4703	+26.332%	134,103	-43.881%
2026-05-05	1.6385	2.0205	1.6051	1.9554	+19.341%	266,720	-29.104%
2026-05-04	1.3563	1.6559	1.3562	1.6385	+20.807%	55,287	-15.392%
2026-05-03	1.3323	1.3563	1.3323	1.3563	+1.801%	299	+2.212%
2026-05-02	1.3195	1.3385	1.3111	1.3323	+0.970%	2,906	+4.053%
2026-05-01	1.3277	1.3489	1.3195	1.3195	-0.618%	4,512	+5.063%
2026-04-30	1.3190	1.3277	1.3078	1.3277	+0.660%	1,208	+4.414%
2026-04-29	1.3022	1.3553	1.3012	1.3190	+1.290%	1,420	+5.102%
2026-04-28	1.2955	1.3104	1.2932	1.3022	+0.517%	253	+6.458%
2026-04-27	1.3167	1.3196	1.2955	1.2955	-1.610%	353	+7.009%
2026-04-26	1.3148	1.3186	1.3046	1.3167	+0.145%	2,548	+5.286%
2026-04-25	1.3418	1.3661	1.3148	1.3148	-2.012%	11,984	+5.438%
2026-04-24	1.3358	1.3666	1.3008	1.3418	+0.449%	333,126	+3.316%
2026-04-23	1.3625	1.3640	1.3288	1.3358	-1.960%	43,507	+3.781%
2026-04-22	1.3508	1.3790	1.3508	1.3625	+0.866%	12,891	+1.747%
2026-04-21	1.3369	1.3886	1.3231	1.3508	+1.040%	36,929	+2.628%
2026-04-20	1.2840	1.3626	1.2840	1.3369	+4.120%	74	+3.695%
2026-04-19	1.3448	1.3573	1.2586	1.2840	-4.521%	20,441	+7.967%
2026-04-18	1.4201	1.4201	1.3249	1.3448	-5.302%	11,218	+3.086%
2026-04-17	1.4371	1.4545	1.3939	1.4201	-1.183%	16,777	-2.380%
2026-04-16	1.4081	1.4371	1.3966	1.4371	+2.060%	3,809	-3.535%
2026-04-15	1.3933	1.4107	1.3612	1.4081	+1.062%	3,005	-1.548%
2026-04-14	1.4389	1.4434	1.3740	1.3933	-3.169%	16,875	-0.502%
2026-04-13	1.4479	1.4638	1.4050	1.4389	-0.622%	30,136	-3.656%
2026-04-12	1.4537	1.4784	1.4096	1.4479	-0.399%	101,953	-4.254%
2026-04-11	1.3086	1.5154	1.3008	1.4537	+11.088%	181,104	-4.636%
2026-04-10	1.2478	1.3088	1.2379	1.3086	+4.873%	30,734	+5.938%
2026-04-09	1.2396	1.3337	1.2203	1.2478	+0.662%	109,086	+11.100%
2026-04-08	1.2473	1.3112	1.2396	1.2396	-0.617%	516	+11.834%
2026-04-07	1.2341	1.2872	1.2108	1.2473	+1.070%	5,435	+11.144%
2026-04-06	1.2548	1.3187	1.2313	1.2341	-1.650%	1,298	+12.333%
2026-04-05	1.2366	1.2548	1.2366	1.2548	+1.472%	395	+10.480%
2026-04-04	1.2414	1.2414	1.2322	1.2366	-0.387%	294	+12.106%
2026-04-03	1.2328	1.2977	1.2280	1.2414	+0.698%	6,766	+11.672%
2026-04-02	1.2333	1.2409	1.2081	1.2328	-0.041%	9,445	+12.451%
2026-04-01	1.2190	1.3257	1.2157	1.2333	+1.173%	6,458	+12.406%
2026-03-31	1.2246	1.3308	1.2165	1.2190	-0.457%	7,405	+13.724%
2026-03-30	1.2232	1.2961	1.2010	1.2246	+0.114%	1,592	+13.204%
2026-03-29	1.2445	1.2529	1.2106	1.2232	-1.712%	1,741	+13.334%
2026-03-28	1.2171	1.2583	1.2042	1.2445	+2.251%	4,909	+11.394%
2026-03-27	1.2642	1.2642	1.2106	1.2171	-3.726%	20,019	+13.902%
2026-03-26	1.3302	1.3302	1.2636	1.2642	-4.962%	8,294	+9.658%
2026-03-25	1.3221	1.3465	1.3179	1.3302	+0.613%	12,611	+4.217%
2026-03-24	1.3112	1.3444	1.3112	1.3221	+0.831%	10,324	+4.856%
2026-03-23	1.2562	1.3112	1.2470	1.3112	+4.378%	16,228	+5.728%
2026-03-22	1.2495	1.2665	1.2425	1.2562	+0.536%	905	+10.357%
2026-03-21	1.2512	1.2675	1.2425	1.2495	-0.136%	9,093	+10.948%
2026-03-20	1.2257	1.2596	1.2040	1.2512	+2.080%	20,176	+10.798%
2026-03-19	1.3017	1.3045	1.2254	1.2257	-5.839%	15,528	+13.103%
2026-03-18	1.3417	1.3549	1.2833	1.3017	-2.981%	46,045	+6.499%
2026-03-17	1.3421	1.3537	1.3273	1.3417	-0.030%	19,666	+3.324%
2026-03-16	1.3088	1.3446	1.3008	1.3421	+2.544%	7,069	+3.293%
2026-03-15	1.3007	1.3088	1.2903	1.3088	+0.623%	7,920	+5.921%
2026-03-14	1.3134	1.3134	1.2947	1.3007	-0.967%	7,550	+6.581%
2026-03-13	1.3060	1.3245	1.2965	1.3134	+0.567%	23,969	+5.550%
2026-03-12	1.3334	1.3434	1.3022	1.3060	-2.055%	31,023	+6.149%
2026-03-11	1.3231	1.3392	1.2888	1.3334	+0.778%	9,789	+3.967%
2026-03-10	1.3299	1.3534	1.3175	1.3231	-0.511%	26,869	+4.777%
2026-03-09	1.3125	1.3656	1.3025	1.3299	+1.326%	49,377	+4.241%
2026-03-08	1.3193	1.3555	1.2934	1.3125	-0.515%	30,566	+5.623%
2026-03-07	1.3403	1.3456	1.2982	1.3193	-1.567%	13,873	+5.078%
2026-03-06	1.3546	1.3546	1.3030	1.3403	-1.056%	23,179	+3.432%
2026-03-05	1.3049	1.3968	1.3049	1.3546	+3.809%	37,027	+2.340%
2026-03-04	1.2511	1.3235	1.2420	1.3049	+4.300%	83,022	+6.238%
2026-03-03	1.2269	1.2529	1.2041	1.2511	+1.972%	83,147	+10.806%
2026-03-02	1.2015	1.2555	1.1942	1.2269	+2.114%	47,979	+12.992%
2026-03-01	1.2844	1.2953	1.1893	1.2015	-6.454%	40,814	+15.381%
2026-02-28	1.2995	1.3041	1.2265	1.2844	-1.162%	39,108	+7.934%
2026-02-27	1.2994	1.3222	1.2812	1.2995	+0.008%	48,135	+6.679%
2026-02-26	1.2838	1.3215	1.2624	1.2994	+1.215%	78,534	+6.688%
2026-02-25	1.2903	1.3424	1.2708	1.2838	-0.504%	101,781	+7.984%
2026-02-24	1.3460	1.3609	1.2903	1.2903	-4.138%	41,108	+7.440%
2026-02-23	1.3411	1.3827	1.3044	1.3460	+0.365%	56,068	+2.994%
2026-02-22	1.3431	1.3487	1.3110	1.3411	-0.149%	22,671	+3.370%
2026-02-21	1.3404	1.3463	1.3231	1.3431	+0.201%	16,802	+3.216%
2026-02-20	1.3625	1.3760	1.3300	1.3404	-1.622%	39,061	+3.424%
2026-02-19	1.4124	1.4257	1.3529	1.3625	-3.533%	36,027	+1.747%
2026-02-18	1.4241	1.4459	1.4032	1.4124	-0.822%	52,343	-1.848%
2026-02-17	1.4480	1.4480	1.4128	1.4241	-1.651%	29,393	-2.654%
2026-02-16	1.4654	1.4689	1.4290	1.4480	-1.187%	67,780	-4.261%
2026-02-15	1.5023	1.5023	1.4485	1.4654	-2.456%	41,402	-5.398%
2026-02-14	1.4592	1.5168	1.4446	1.5023	+2.954%	59,859	-7.721%
2026-02-13	1.3859	1.4796	1.3851	1.4592	+5.289%	105,974	-4.996%
2026-02-12	1.3122	1.3957	1.3122	1.3859	+5.617%	59,081	+0.029%
2026-02-11	1.3380	1.3380	1.2879	1.3122	-1.928%	60,782	+5.647%
2026-02-10	1.3575	1.3650	1.3265	1.3380	-1.436%	73,035	+3.610%
2026-02-09	1.4117	1.4117	1.3364	1.3575	-3.839%	61,610	+2.122%
2026-02-08	1.4212	1.4267	1.3833	1.4117	-0.668%	37,986	-1.799%
2026-02-07	1.3938	1.4567	1.3339	1.4212	+1.966%	184,704	-2.456%
2026-02-06	1.2560	1.4040	1.1268	1.3938	+10.971%	189,097	-0.538%
2026-02-05	1.3902	1.4028	1.2538	1.2560	-9.653%	303,477	+10.374%
2026-02-04	1.3939	1.4174	1.3358	1.3902	-0.265%	83,604	-0.281%
2026-02-03	1.3670	1.4217	1.3358	1.3939	+1.968%	152,194	-0.545%
2026-02-02	1.3330	1.3830	1.2976	1.3670	+2.551%	71,977	+1.412%
2026-02-01	1.3417	1.3723	1.3069	1.3330	-0.648%	109,584	+3.998%
2026-01-31	1.4538	1.4552	1.2599	1.3417	-7.711%	103,800	+3.324%
2026-01-30	1.4539	1.4694	1.4090	1.4538	-0.007%	49,626	-4.643%
2026-01-29	1.5374	1.5442	1.4270	1.4539	-5.431%	63,082	-4.650%
2026-01-28	1.5252	1.5400	1.5092	1.5374	+0.800%	25,928	-9.828%
2026-01-27	1.5244	1.5313	1.5012	1.5252	+0.052%	60,913	-9.107%
2026-01-26	1.5032	1.5349	1.5032	1.5244	+1.410%	104,044	-9.059%
2026-01-25	1.5408	1.5488	1.4815	1.5032	-2.440%	60,141	-7.777%
2026-01-24	1.5313	1.5461	1.5149	1.5408	+0.620%	44,520	-10.027%
2026-01-23	1.5367	1.5536	1.5157	1.5313	-0.351%	208,745	-9.469%
2026-01-22	1.5577	1.5807	1.5303	1.5367	-1.348%	14,801	-9.787%
2026-01-21	1.5150	1.5942	1.5150	1.5577	+2.818%	26,461	-11.003%
2026-01-20	1.5748	1.5820	1.5085	1.5150	-3.797%	78,631	-8.495%
2026-01-19	1.6674	1.6674	1.5374	1.5748	-5.554%	94,309	-11.970%
2026-01-18	1.7346	1.7446	1.6634	1.6674	-3.874%	64,867	-16.859%
2026-01-17	1.7204	1.7346	1.7037	1.7346	+0.825%	18,101	-20.080%
2026-01-16	1.6933	1.7317	1.6704	1.7204	+1.600%	77,020	-19.420%
2026-01-15	1.7562	1.7982	1.6755	1.6933	-3.582%	73,194	-18.130%
2026-01-14	1.8001	1.8060	1.7416	1.7562	-2.439%	20,501	-21.063%
2026-01-13	1.7300	1.8171	1.7210	1.8001	+4.052%	43,136	-22.988%
2026-01-12	1.7472	1.7738	1.7076	1.7300	-0.984%	26,714	-19.867%
2026-01-11	1.7396	1.7635	1.7315	1.7472	+0.437%	26,008	-20.656%
2026-01-10	1.7364	1.7918	1.7242	1.7396	+0.184%	33,244	-20.309%
2026-01-09	1.8611	1.8611	1.7291	1.7364	-6.700%	63,659	-20.162%
2026-01-08	1.8744	1.8995	1.8190	1.8611	-0.710%	69,265	-25.512%
2026-01-07	1.8992	1.9137	1.8498	1.8744	-1.306%	71,530	-26.040%
2026-01-06	1.8970	1.9486	1.8597	1.8992	+0.116%	87,825	-27.006%
2026-01-05	1.8702	1.9296	1.8339	1.8970	+1.433%	94,585	-26.921%
2026-01-04	1.8495	1.8953	1.8384	1.8702	+1.119%	45,319	-25.874%
2026-01-03	1.8010	1.8858	1.7795	1.8495	+2.693%	69,113	-25.045%
2026-01-02	1.7024	1.9171	1.6705	1.8010	+5.792%	141,570	-23.026%
2026-01-01	1.6602	1.7024	1.6531	1.7024	+2.542%	23,331	-18.568%
2025-12-31	1.6255	1.6602	1.5952	1.6602	+2.135%	42,419	-16.498%
2025-12-30	1.5630	1.6440	1.5507	1.6255	+3.999%	58,531	-14.715%
2025-12-29	1.6418	1.6874	1.5630	1.5630	-4.800%	57,412	-11.305%
2025-12-28	1.6202	1.6706	1.5971	1.6418	+1.333%	48,880	-15.562%
2025-12-27	1.5453	1.6322	1.5395	1.6202	+4.847%	29,768	-14.436%
2025-12-26	1.4997	1.5485	1.4957	1.5453	+3.041%	32,229	-10.289%
2025-12-25	1.4915	1.5676	1.4671	1.4997	+0.550%	61,641	-7.562%
2025-12-24	1.4819	1.4986	1.4572	1.4915	+0.648%	27,635	-7.053%
2025-12-23	1.4654	1.4845	1.4437	1.4819	+1.126%	8,637	-6.451%
2025-12-22	1.4530	1.4812	1.4349	1.4654	+0.853%	26,645	-5.398%
2025-12-21	1.4944	1.4944	1.4530	1.4530	-2.770%	7,588	-4.591%
2025-12-20	1.4905	1.4944	1.4720	1.4944	+0.262%	3,919	-7.234%
2025-12-19	1.4414	1.4942	1.4317	1.4905	+3.406%	8,397	-6.991%
2025-12-18	1.4754	1.5068	1.4246	1.4414	-2.304%	14,726	-3.823%
2025-12-17	1.5450	1.5678	1.4619	1.4754	-4.505%	31,603	-6.039%
2025-12-16	1.4916	1.5614	1.4916	1.5450	+3.580%	38,638	-10.272%
2025-12-15	1.5413	1.5784	1.4724	1.4916	-3.225%	14,144	-7.060%
2025-12-14	1.6111	1.6339	1.5413	1.5413	-4.332%	24,091	-10.056%
2025-12-13	1.6099	1.6253	1.6071	1.6111	+0.075%	9,242	-13.953%
2025-12-12	1.6524	1.6524	1.5840	1.6099	-2.572%	11,927	-13.889%
2025-12-11	1.6616	1.6637	1.5966	1.6524	-0.554%	17,580	-16.104%
2025-12-10	1.6647	1.7018	1.6329	1.6616	-0.186%	23,121	-16.568%
2025-12-09	1.6390	1.6845	1.6083	1.6647	+1.568%	22,544	-16.724%
2025-12-08	1.6088	1.6787	1.6088	1.6390	+1.877%	19,373	-15.418%
2025-12-07	1.5900	1.6712	1.5561	1.6088	+1.182%	23,431	-13.830%
2025-12-06	1.5680	1.6017	1.5680	1.5900	+1.403%	9,219	-12.811%
2025-12-05	1.5942	1.6000	1.5358	1.5680	-1.643%	15,122	-11.588%
2025-12-04	1.6578	1.6578	1.5718	1.5942	-3.836%	27,771	-13.041%
2025-12-03	1.5839	1.6707	1.5732	1.6578	+4.666%	28,675	-16.377%
2025-12-02	1.5069	1.5844	1.4886	1.5839	+5.110%	33,779	-12.476%
2025-12-01	1.5943	1.5943	1.4397	1.5069	-5.482%	96,910	-8.003%
2025-11-30	1.5862	1.6170	1.5515	1.5943	+0.511%	40,306	-13.046%
2025-11-29	1.5933	1.6112	1.5797	1.5862	-0.446%	6,197	-12.602%
2025-11-28	1.6308	1.6462	1.5865	1.5933	-2.299%	24,831	-12.992%
2025-11-27	1.6159	1.6571	1.5927	1.6308	+0.922%	7,811	-14.993%
2025-11-26	1.5707	1.6159	1.5492	1.6159	+2.878%	17,974	-14.209%
2025-11-25	1.5500	1.5707	1.4854	1.5707	+1.335%	42,900	-11.740%
2025-11-24	1.4689	1.6115	1.4575	1.5500	+5.521%	65,457	-10.561%
2025-11-23	1.5330	1.5405	1.4571	1.4689	-4.181%	32,003	-5.623%
2025-11-22	1.5220	1.5503	1.4902	1.5330	+0.723%	20,838	-9.569%
2025-11-21	1.5913	1.5913	1.4677	1.5220	-4.355%	102,666	-8.916%
2025-11-20	1.7189	1.7384	1.5913	1.5913	-7.423%	21,013	-12.883%
2025-11-19	1.7887	1.7933	1.6902	1.7189	-3.902%	20,406	-19.350%
2025-11-18	1.7557	1.8176	1.7419	1.7887	+1.880%	18,032	-22.497%
2025-11-17	1.8301	1.8514	1.7249	1.7557	-4.065%	32,958	-21.040%
2025-11-16	1.8576	1.8616	1.7501	1.8301	-1.480%	17,611	-24.250%
2025-11-15	1.8151	1.8697	1.8086	1.8576	+2.341%	9,008	-25.371%
2025-11-14	1.9945	1.9945	1.8050	1.8151	-8.995%	34,279	-23.624%
2025-11-13	2.0035	2.0979	1.9498	1.9945	-0.449%	47,342	-30.494%
2025-11-12	2.0232	2.1008	1.9946	2.0035	-0.974%	7,961	-30.806%
2025-11-11	2.1107	2.1522	2.0232	2.0232	-4.146%	12,312	-31.480%
2025-11-10	2.1011	2.1379	2.1006	2.1107	+0.457%	12,198	-34.320%
2025-11-09	2.0903	2.1448	2.0263	2.1011	+0.517%	7,442	-34.020%
2025-11-08	2.1116	2.1317	2.0508	2.0903	-1.009%	13,270	-33.679%
2025-11-07	1.9568	2.1245	1.9214	2.1116	+7.911%	36,328	-34.348%
2025-11-06	1.9620	1.9620	1.9099	1.9568	-0.265%	7,749	-29.155%
2025-11-05	1.9038	1.9658	1.8366	1.9620	+3.057%	15,094	-29.343%
2025-11-04	2.0093	2.0259	1.8081	1.9038	-5.251%	17,826	-27.182%
2025-11-03	2.3122	2.3122	1.9880	2.0093	-13.100%	30,776	-31.006%
2025-11-02	2.3094	2.3547	2.2681	2.3122	+0.121%	7,218	-40.044%
2025-11-01	2.2866	2.3262	2.2786	2.3094	+0.997%	9,442	-39.971%
2025-10-31	2.1520	2.2957	2.1440	2.2866	+6.255%	30,259	-39.373%
2025-10-30	2.2589	2.2589	2.0859	2.1520	-4.732%	6,277	-35.581%
2025-10-29	2.2392	2.3146	2.1828	2.2589	+0.880%	17,123	-38.629%
2025-10-28	2.2408	2.3016	2.1935	2.2392	-0.071%	8,974	-38.089%
2025-10-27	2.2024	2.2790	2.2024	2.2408	+1.744%	4,339	-38.134%
2025-10-26	2.1527	2.2024	2.1402	2.2024	+2.309%	833	-37.055%
2025-10-25	2.1696	2.1696	2.1448	2.1527	-0.779%	2,094	-35.602%
2025-10-24	2.1239	2.1735	2.1222	2.1696	+2.152%	3,770	-36.103%
2025-10-23	2.1144	2.1239	2.1132	2.1239	+0.449%	171	-34.729%
2025-10-22	2.1328	2.1565	2.0848	2.1144	-0.863%	7,752	-34.435%
2025-10-21	2.2410	2.3065	2.1328	2.1328	-4.828%	6,052	-35.001%
2025-10-20	2.2254	2.2847	2.1798	2.2410	+0.701%	6,507	-38.139%
2025-10-19	2.1507	2.2391	2.1433	2.2254	+3.473%	2,173	-37.706%
2025-10-18	2.1258	2.1901	2.1134	2.1507	+1.171%	10,558	-35.542%
2025-10-17	2.1735	2.2073	2.0223	2.1258	-2.195%	23,935	-34.787%
2025-10-16	2.2172	2.2856	2.1499	2.1735	-1.971%	15,956	-36.218%
2025-10-15	2.2964	2.3177	2.1947	2.2172	-3.449%	4,870	-37.475%
2025-10-14	2.3574	2.3574	2.1660	2.2964	-2.588%	19,134	-39.632%
2025-10-13	2.2575	2.3692	2.2392	2.3574	+4.425%	25,981	-41.194%
2025-10-12	2.1084	2.3124	2.0696	2.2575	+7.072%	43,404	-38.591%
2025-10-11	2.1307	2.2413	2.0535	2.1084	-1.047%	11,708	-34.249%
2025-10-10	2.7360	2.7486	0.5704	2.1307	-22.124%	132,353	-34.937%
2025-10-09	2.7758	2.7816	2.6601	2.7360	-1.434%	12,414	-49.331%
2025-10-08	2.7501	2.7799	2.7181	2.7758	+0.935%	3,230	-50.058%
2025-10-07	2.8709	2.8709	2.7501	2.7501	-4.208%	7,138	-49.591%
2025-10-06	2.8000	2.8763	2.7993	2.8709	+2.532%	4,938	-51.712%
2025-10-05	2.8123	2.8601	2.8000	2.8000	-0.437%	8,681	-50.489%
2025-10-04	2.8746	2.8746	2.7972	2.8123	-2.167%	10,414	-50.706%
2025-10-03	2.8490	2.8820	2.7953	2.8746	+0.899%	8,774	-51.774%
2025-10-02	2.7771	2.8576	2.7771	2.8490	+2.589%	8,052	-51.341%
2025-10-01	2.7113	2.7825	2.6601	2.7771	+2.427%	7,349	-50.081%
2025-09-30	2.6856	2.7113	2.6227	2.7113	+0.957%	4,779	-48.870%
2025-09-29	2.7241	2.7246	2.6740	2.6856	-1.413%	7,861	-48.380%
2025-09-28	2.7141	2.7241	2.6721	2.7241	+0.368%	1,502	-49.110%
2025-09-27	2.7530	2.7530	2.7020	2.7141	-1.413%	2,021	-48.922%
2025-09-26	2.6547	2.7530	2.6547	2.7530	+3.703%	3,285	-49.644%
2025-09-25	2.8369	2.8369	2.6396	2.6547	-6.423%	15,769	-47.779%
2025-09-24	2.8266	2.8412	2.7884	2.8369	+0.364%	5,089	-51.133%
2025-09-23	2.8103	2.8485	2.7768	2.8266	+0.580%	9,309	-50.955%
2025-09-22	3.0696	3.0785	2.7144	2.8103	-8.447%	19,155	-50.671%
2025-09-21	3.0935	3.0974	3.0535	3.0696	-0.773%	622	-54.838%
2025-09-20	3.1165	3.1165	3.0925	3.0935	-0.738%	1,167	-55.187%
2025-09-19	3.1780	3.1963	3.1091	3.1165	-1.935%	2,657	-55.517%
2025-09-18	3.1458	3.1780	3.1458	3.1780	+1.024%	13,211	-56.378%
2025-09-17	3.1626	3.1628	3.0715	3.1458	-0.531%	2,123	-55.932%
2025-09-16	3.1571	3.1893	3.1491	3.1626	+0.174%	1,853	-56.166%
2025-09-15	3.1831	3.2253	3.1325	3.1571	-0.817%	6,554	-56.089%
2025-09-14	3.2343	3.2518	3.1714	3.1831	-1.583%	2,598	-56.448%
2025-09-13	3.2159	3.2618	3.2118	3.2343	+0.572%	7,921	-57.138%
2025-09-12	3.1978	3.2213	3.1823	3.2159	+0.566%	1,758	-56.892%
2025-09-11	3.1522	3.2201	3.1522	3.1978	+1.447%	2,410	-56.648%
2025-09-10	3.1020	3.1522	3.0928	3.1522	+1.618%	8,151	-56.021%
2025-09-09	3.0715	3.1099	3.0695	3.1020	0.000%	3,785	-55.309%

.dark-mode .CCdZPy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CCdZPy{ color: #333333; background-color: white; border: 2px solid #333333; }TONUSDTON / United States dollarcrypto Gemini

TONUSD
TON / United States dollar
crypto Gemini