Dark

TONUSD
TON / United States dollar
crypto Coinbase

Real-time

Aug 6, 2026 5:43:53 PM EDT

1.37570USD-1.939%(-0.02720)163,715TON226,138USD

1.37420Bid 1.37540Ask 0.00120Spread

Composite
1.37570 Coinbase
1.37570 Bitstamp
1.38210 Gemini
1.38630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	1.4029	1.4056	1.3709	1.3757	-1.827%	159,318	0.000%
2026-08-05	1.3905	1.4129	1.3811	1.4013	+0.813%	256,793	-1.827%
2026-08-04	1.4117	1.4177	1.2938	1.3900	-1.628%	672,746	-1.029%
2026-08-03	1.4260	1.4270	1.3930	1.4130	-0.981%	112,626	-2.640%
2026-08-02	1.3940	1.4300	1.3900	1.4270	+2.514%	52,565	-3.595%
2026-08-01	1.4050	1.4120	1.3800	1.3920	-0.855%	57,832	-1.171%
2026-07-31	1.4300	1.4320	1.3800	1.4040	-1.818%	217,870	-2.016%
2026-07-30	1.4040	1.4380	1.3930	1.4300	+1.852%	174,216	-3.797%
2026-07-29	1.4500	1.4550	1.3800	1.4040	-3.039%	335,193	-2.016%
2026-07-28	1.4590	1.4720	1.4260	1.4480	-0.754%	360,523	-4.993%
2026-07-27	1.5180	1.5200	1.4500	1.4590	-3.760%	115,057	-5.709%
2026-07-26	1.5050	1.5220	1.4960	1.5160	+0.664%	122,374	-9.255%
2026-07-25	1.4660	1.5100	1.4540	1.5060	+2.729%	139,318	-8.652%
2026-07-24	1.4580	1.4750	1.4320	1.4660	+0.411%	173,335	-6.160%
2026-07-23	1.4860	1.5300	1.4470	1.4600	-2.013%	230,710	-5.774%
2026-07-22	1.5420	1.5890	1.4860	1.4900	-3.497%	389,507	-7.671%
2026-07-21	1.4320	1.5570	1.4240	1.5440	+7.821%	623,611	-10.900%
2026-07-20	1.4420	1.4670	1.4020	1.4320	-0.831%	240,079	-3.932%
2026-07-19	1.4770	1.4770	1.4200	1.4440	-1.969%	142,063	-4.730%
2026-07-18	1.4960	1.5000	1.4580	1.4730	-1.603%	117,975	-6.606%
2026-07-17	1.5150	1.5490	1.3590	1.4970	-1.318%	531,886	-8.103%
2026-07-16	1.5770	1.5850	1.5130	1.5170	-3.744%	260,344	-9.314%
2026-07-15	1.6180	1.6220	1.5560	1.5760	-2.716%	327,220	-12.709%
2026-07-14	1.5960	1.6520	1.5580	1.6200	+1.504%	320,750	-15.080%
2026-07-13	1.6170	1.6430	1.5740	1.5960	-1.360%	268,440	-13.803%
2026-07-12	1.6410	1.6620	1.6050	1.6180	-1.462%	115,225	-14.975%
2026-07-11	1.6410	1.6950	1.6250	1.6420	-0.122%	264,666	-16.218%
2026-07-10	1.6000	1.6880	1.5980	1.6440	+2.750%	342,395	-16.320%
2026-07-09	1.5830	1.6470	1.5710	1.6000	+0.883%	280,658	-14.019%
2026-07-08	1.6210	1.6280	1.5500	1.5860	-2.038%	482,835	-13.260%
2026-07-07	1.7850	1.7980	1.6110	1.6190	-9.096%	764,828	-15.028%
2026-07-06	1.7780	1.8060	1.6910	1.7810	+0.282%	482,883	-22.757%
2026-07-05	1.7630	1.8090	1.7230	1.7760	+0.623%	459,466	-22.539%
2026-07-04	1.6890	1.8420	1.6650	1.7650	+4.624%	866,428	-22.057%
2026-07-03	1.6660	1.7410	1.6350	1.6870	+1.200%	750,586	-18.453%
2026-07-02	1.5570	1.7050	1.5550	1.6670	+7.065%	979,588	-17.475%
2026-07-01	1.5130	1.5820	1.4990	1.5570	+3.113%	607,800	-11.644%
2026-06-30	1.6020	1.6110	1.4830	1.5100	-5.860%	353,441	-8.894%
2026-06-29	1.5880	1.6300	1.5730	1.6040	+1.071%	832,608	-14.233%
2026-06-28	1.5670	1.6150	1.5420	1.5870	+1.276%	483,233	-13.314%
2026-06-27	1.5560	1.5890	1.5420	1.5670	+0.707%	321,419	-12.208%
2026-06-26	1.5660	1.5950	1.5380	1.5560	-0.575%	636,951	-11.587%
2026-06-25	1.5810	1.6130	1.5200	1.5650	-1.012%	845,937	-12.096%
2026-06-24	1.5760	1.6270	1.5190	1.5810	+0.381%	1,104,213	-12.985%
2026-06-23	1.6860	1.7470	1.5110	1.5750	-6.694%	2,033,749	-12.654%
2026-06-22	1.6420	1.7140	1.6090	1.6880	+2.864%	951,809	-18.501%
2026-06-21	1.6300	1.7120	1.6230	1.6410	+0.737%	379,321	-16.167%
2026-06-20	1.6050	1.6490	1.5580	1.6290	+1.495%	831,631	-15.549%
2026-06-19	1.6610	1.6930	1.5670	1.6050	-3.255%	368,272	-14.287%
2026-06-18	1.6680	1.6860	1.6100	1.6590	-0.420%	350,661	-17.077%
2026-06-17	1.6560	1.6970	1.6130	1.6660	+0.543%	570,920	-17.425%
2026-06-16	1.7140	1.7270	1.6220	1.6570	-3.438%	966,359	-16.976%
2026-06-15	1.7520	1.8300	1.7070	1.7160	-2.111%	1,084,362	-19.831%
2026-06-14	1.7240	1.7600	1.6810	1.7530	+1.623%	679,450	-21.523%
2026-06-13	1.6800	1.7640	1.6600	1.7250	+2.679%	1,060,880	-20.249%
2026-06-12	1.6980	1.7750	1.6580	1.6800	-1.060%	1,122,146	-18.113%
2026-06-11	1.5960	1.7330	1.5950	1.6980	+6.524%	676,948	-18.981%
2026-06-10	1.6990	1.7090	1.5350	1.5940	-6.235%	640,526	-13.695%
2026-06-09	1.7250	1.7930	1.6710	1.7000	-1.335%	694,694	-19.076%
2026-06-08	1.7000	1.8120	1.6770	1.7230	+1.413%	1,097,432	-20.157%
2026-06-07	1.6450	1.7720	1.6240	1.6990	+3.283%	1,456,616	-19.029%
2026-06-06	1.5200	1.6760	1.4430	1.6450	+8.224%	1,034,528	-16.371%
2026-06-05	1.6540	1.6770	1.4470	1.5200	-8.268%	1,079,678	-9.493%
2026-06-04	1.9040	1.9180	1.6330	1.6570	-12.927%	1,463,999	-16.976%
2026-06-03	1.9740	2.1090	1.8490	1.9030	-3.352%	2,013,395	-27.709%
2026-06-02	2.0920	2.1180	1.9090	1.9690	-6.059%	1,549,201	-30.132%
2026-06-01	1.8950	2.2860	1.8740	2.0960	+10.724%	5,235,413	-34.365%
2026-05-31	1.8170	1.9240	1.8090	1.8930	+4.183%	1,926,370	-27.327%
2026-05-30	1.7490	1.8590	1.7250	1.8170	+4.007%	1,805,806	-24.287%
2026-05-29	1.7730	1.8070	1.7110	1.7470	-1.466%	2,107,080	-21.254%
2026-05-28	1.8330	1.8380	1.7170	1.7730	-3.326%	4,233,127	-22.408%
2026-05-27	1.9390	1.9620	1.8220	1.8340	-5.366%	2,611,597	-24.989%
2026-05-26	1.9300	2.0400	1.8680	1.9380	+0.207%	2,812,190	-29.014%
2026-05-25	1.7630	2.1940	1.7480	1.9340	+9.699%	2,993,834	-28.868%
2026-05-24	1.8220	1.8220	1.6960	1.7630	-3.132%	414,096	-21.968%
2026-05-23	1.8290	1.8670	1.7320	1.8200	-0.546%	953,190	-24.412%
2026-05-22	2.0700	2.0700	1.8080	1.8300	-11.551%	1,084,186	-24.825%
2026-05-21	2.0450	2.0930	1.9870	2.0690	+1.322%	1,409,773	-33.509%
2026-05-20	1.9790	2.0900	1.9250	2.0420	+3.131%	1,106,944	-32.630%
2026-05-19	2.0000	2.0770	1.9550	1.9800	-0.950%	712,189	-30.520%
2026-05-18	1.9130	2.0610	1.8950	1.9990	+4.332%	1,285,819	-31.181%
2026-05-17	1.9080	1.9920	1.8600	1.9160	+0.419%	709,503	-28.199%
2026-05-16	1.9520	1.9840	1.8630	1.9080	-2.304%	784,803	-27.898%
2026-05-15	2.1250	2.1340	1.9470	1.9530	-8.181%	938,154	-29.560%
2026-05-14	2.1000	2.1750	2.0490	2.1270	+1.141%	1,608,436	-35.322%
2026-05-13	2.2950	2.3230	2.0720	2.1030	-8.246%	1,484,247	-34.584%
2026-05-12	2.4260	2.5040	2.2640	2.2920	-5.640%	1,457,671	-39.978%
2026-05-11	2.4800	2.4940	2.2660	2.4290	-2.214%	1,645,762	-43.364%
2026-05-10	2.4350	2.6090	2.3270	2.4840	+2.096%	2,533,993	-44.618%
2026-05-09	2.5170	2.6480	2.3830	2.4330	-3.376%	1,903,857	-43.457%
2026-05-08	2.7120	2.7950	2.3050	2.5180	-7.324%	2,606,175	-45.365%
2026-05-07	2.4490	2.9080	2.3330	2.7170	+10.808%	8,962,428	-49.367%
2026-05-06	1.9520	2.5790	1.9190	2.4520	+25.615%	7,214,038	-43.895%
2026-05-05	1.6530	2.0250	1.6010	1.9520	+18.017%	6,546,832	-29.524%
2026-05-04	1.3540	1.6690	1.3530	1.6540	+22.247%	1,634,760	-16.826%
2026-05-03	1.3440	1.3570	1.3300	1.3530	+0.670%	112,116	+1.678%
2026-05-02	1.3200	1.3480	1.3090	1.3440	+1.741%	115,590	+2.359%
2026-05-01	1.3350	1.3550	1.3170	1.3210	-0.975%	249,857	+4.141%
2026-04-30	1.3180	1.3360	1.3010	1.3340	+1.061%	189,229	+3.126%
2026-04-29	1.3030	1.3630	1.2950	1.3200	+1.305%	415,819	+4.220%
2026-04-28	1.3060	1.3150	1.2870	1.3030	-0.230%	206,763	+5.579%
2026-04-27	1.3160	1.3240	1.2880	1.3060	-0.684%	201,191	+5.337%
2026-04-26	1.3190	1.3270	1.3000	1.3150	-0.379%	260,137	+4.616%
2026-04-25	1.3390	1.3580	1.3110	1.3200	-1.272%	144,195	+4.220%
2026-04-24	1.3350	1.3550	1.2960	1.3370	+0.225%	149,782	+2.895%
2026-04-23	1.3630	1.3810	1.3210	1.3340	-2.128%	195,608	+3.126%
2026-04-22	1.3630	1.3830	1.3580	1.3630	0.000%	288,022	+0.932%
2026-04-21	1.3500	1.3890	1.3460	1.3630	+0.963%	145,401	+0.932%
2026-04-20	1.2870	1.3510	1.2870	1.3500	+4.814%	126,329	+1.904%
2026-04-19	1.3120	1.3160	1.2580	1.2880	-1.904%	155,169	+6.809%
2026-04-18	1.4190	1.4190	1.3130	1.3130	-7.339%	200,551	+4.775%
2026-04-17	1.4320	1.4560	1.3910	1.4170	-1.047%	287,263	-2.915%
2026-04-16	1.4080	1.4410	1.3940	1.4320	+1.777%	233,813	-3.932%
2026-04-15	1.3940	1.4110	1.3560	1.4070	+0.933%	139,593	-2.225%
2026-04-14	1.4370	1.4460	1.3730	1.3940	-2.925%	336,287	-1.313%
2026-04-13	1.4490	1.4660	1.4030	1.4360	-0.966%	232,649	-4.199%
2026-04-12	1.4580	1.4780	1.4060	1.4500	-0.480%	461,518	-5.124%
2026-04-11	1.3100	1.5180	1.3010	1.4570	+11.306%	563,096	-5.580%
2026-04-10	1.2480	1.3100	1.2360	1.3090	+4.972%	283,792	+5.095%
2026-04-09	1.2320	1.3180	1.2130	1.2470	+1.053%	484,164	+10.321%
2026-04-08	1.2490	1.2760	1.2320	1.2340	-1.201%	114,479	+11.483%
2026-04-07	1.2350	1.2520	1.2090	1.2490	+1.134%	151,174	+10.144%
2026-04-06	1.2550	1.2670	1.2280	1.2350	-1.358%	112,322	+11.393%
2026-04-05	1.2400	1.2620	1.2350	1.2520	+1.049%	82,067	+9.880%
2026-04-04	1.2400	1.2400	1.2280	1.2390	-0.081%	42,594	+11.033%
2026-04-03	1.2330	1.2650	1.2280	1.2400	+0.649%	128,219	+10.944%
2026-04-02	1.2350	1.2430	1.2070	1.2320	-0.243%	88,651	+11.664%
2026-04-01	1.2200	1.2400	1.2150	1.2350	+1.230%	120,831	+11.393%
2026-03-31	1.2250	1.2390	1.2130	1.2200	-0.408%	120,373	+12.762%
2026-03-30	1.2180	1.2450	1.1980	1.2250	+0.575%	141,432	+12.302%
2026-03-29	1.2380	1.2540	1.2080	1.2180	-1.616%	111,493	+12.947%
2026-03-28	1.2150	1.2610	1.2050	1.2380	+1.809%	118,455	+11.123%
2026-03-27	1.2580	1.2590	1.2090	1.2160	-3.415%	123,512	+13.133%
2026-03-26	1.3280	1.3290	1.2590	1.2590	-5.267%	119,225	+9.269%
2026-03-25	1.3200	1.3490	1.3160	1.3290	+0.682%	111,856	+3.514%
2026-03-24	1.3170	1.3440	1.3090	1.3200	+0.076%	137,280	+4.220%
2026-03-23	1.2500	1.3190	1.2460	1.3190	+5.436%	216,843	+4.299%
2026-03-22	1.2490	1.2710	1.2410	1.2510	0.000%	136,646	+9.968%
2026-03-21	1.2570	1.2700	1.2410	1.2510	-0.477%	136,970	+9.968%
2026-03-20	1.2250	1.2590	1.2030	1.2570	+2.696%	241,130	+9.443%
2026-03-19	1.3000	1.3000	1.2220	1.2240	-5.846%	236,758	+12.394%
2026-03-18	1.3430	1.3560	1.2820	1.3000	-3.130%	245,500	+5.823%
2026-03-17	1.3310	1.3560	1.3230	1.3420	+0.675%	186,114	+2.511%
2026-03-16	1.3080	1.3450	1.2980	1.3330	+1.911%	186,178	+3.203%
2026-03-15	1.3000	1.3120	1.2840	1.3080	+0.615%	117,945	+5.176%
2026-03-14	1.3070	1.3140	1.2930	1.3000	-0.763%	128,316	+5.823%
2026-03-13	1.3060	1.3250	1.2960	1.3100	+0.076%	199,816	+5.015%
2026-03-12	1.3360	1.3450	1.3000	1.3090	-1.874%	162,847	+5.095%
2026-03-11	1.3160	1.3400	1.2870	1.3340	+1.445%	110,402	+3.126%
2026-03-10	1.3270	1.3530	1.3150	1.3150	-1.053%	195,773	+4.616%
2026-03-09	1.3130	1.3660	1.3030	1.3290	+1.219%	382,640	+3.514%
2026-03-08	1.3210	1.3600	1.2920	1.3130	-0.606%	200,340	+4.775%
2026-03-07	1.3390	1.3470	1.2970	1.3210	-1.565%	118,117	+4.141%
2026-03-06	1.3470	1.3520	1.3020	1.3420	-0.371%	240,666	+2.511%
2026-03-05	1.3050	1.3960	1.3050	1.3470	+3.298%	245,149	+2.131%
2026-03-04	1.2530	1.3230	1.2400	1.3040	+4.153%	260,437	+5.498%
2026-03-03	1.2300	1.2530	1.2040	1.2520	+1.871%	249,672	+9.880%
2026-03-02	1.2000	1.2570	1.1940	1.2290	+2.246%	342,741	+11.937%
2026-03-01	1.2810	1.2960	1.1880	1.2020	-6.240%	287,353	+14.451%
2026-02-28	1.2990	1.3040	1.2250	1.2820	-1.157%	370,759	+7.309%
2026-02-27	1.2970	1.3240	1.2800	1.2970	0.000%	285,231	+6.068%
2026-02-26	1.2840	1.3240	1.2630	1.2970	+1.170%	485,558	+6.068%
2026-02-25	1.2890	1.3470	1.2690	1.2820	-0.697%	339,841	+7.309%
2026-02-24	1.3460	1.3610	1.2900	1.2910	-3.800%	163,188	+6.561%
2026-02-23	1.3480	1.3840	1.3040	1.3420	-0.223%	207,463	+2.511%
2026-02-22	1.3380	1.3490	1.3090	1.3450	+0.298%	101,080	+2.283%
2026-02-21	1.3310	1.3500	1.3240	1.3410	+0.827%	188,439	+2.588%
2026-02-20	1.3610	1.3780	1.3270	1.3300	-2.421%	144,001	+3.436%
2026-02-19	1.4110	1.4280	1.3540	1.3630	-3.539%	99,761	+0.932%
2026-02-18	1.4270	1.4490	1.4040	1.4130	-0.842%	149,624	-2.640%
2026-02-17	1.4440	1.4550	1.4100	1.4250	-1.452%	251,647	-3.460%
2026-02-16	1.4680	1.4720	1.4290	1.4460	-1.566%	133,271	-4.862%
2026-02-15	1.4930	1.4950	1.4490	1.4690	-1.673%	130,543	-6.351%
2026-02-14	1.4540	1.5140	1.4450	1.4940	+2.751%	159,902	-7.918%
2026-02-13	1.3920	1.4810	1.3830	1.4540	+4.529%	221,945	-5.385%
2026-02-12	1.3190	1.3950	1.3190	1.3910	+5.459%	159,835	-1.100%
2026-02-11	1.3380	1.3380	1.2890	1.3190	-1.420%	149,014	+4.299%
2026-02-10	1.3590	1.3680	1.3250	1.3380	-1.618%	167,704	+2.818%
2026-02-09	1.3980	1.4040	1.3360	1.3600	-2.926%	156,356	+1.154%
2026-02-08	1.4220	1.4310	1.3820	1.4010	-1.615%	148,965	-1.806%
2026-02-07	1.3960	1.4600	1.3350	1.4240	+1.860%	628,769	-3.392%
2026-02-06	1.2550	1.4050	1.1250	1.3980	+11.217%	907,889	-1.595%
2026-02-05	1.3840	1.4050	1.2520	1.2570	-9.176%	485,522	+9.443%
2026-02-04	1.3950	1.4200	1.3350	1.3840	-0.931%	257,017	-0.600%
2026-02-03	1.3580	1.4250	1.3370	1.3970	+2.721%	229,153	-1.525%
2026-02-02	1.3360	1.3860	1.2970	1.3600	+1.796%	282,930	+1.154%
2026-02-01	1.3490	1.3740	1.3080	1.3360	-1.037%	334,466	+2.972%
2026-01-31	1.4550	1.4560	1.2490	1.3500	-7.344%	728,916	+1.904%
2026-01-30	1.4550	1.4720	1.4080	1.4570	+0.206%	256,113	-5.580%
2026-01-29	1.5290	1.5460	1.4260	1.4540	-4.843%	366,876	-5.385%
2026-01-28	1.5170	1.5430	1.5080	1.5280	+0.592%	186,994	-9.967%
2026-01-27	1.5230	1.5330	1.4990	1.5190	-0.263%	210,314	-9.434%
2026-01-26	1.5040	1.5340	1.5040	1.5230	+1.196%	194,414	-9.672%
2026-01-25	1.5340	1.5490	1.4830	1.5050	-1.890%	248,438	-8.591%
2026-01-24	1.5330	1.5460	1.5100	1.5340	+0.196%	114,383	-10.319%
2026-01-23	1.5410	1.5550	1.5150	1.5310	-0.649%	292,932	-10.144%
2026-01-22	1.5630	1.5870	1.5300	1.5410	-1.344%	274,684	-10.727%
2026-01-21	1.5190	1.5950	1.5140	1.5620	+3.102%	607,394	-11.927%
2026-01-20	1.5840	1.5870	1.5040	1.5150	-4.477%	433,124	-9.195%
2026-01-19	1.6640	1.6640	1.5340	1.5860	-4.687%	526,409	-13.260%
2026-01-18	1.7360	1.7470	1.6630	1.6640	-4.203%	246,272	-17.326%
2026-01-17	1.7200	1.7450	1.6990	1.7370	+0.988%	188,658	-20.800%
2026-01-16	1.6730	1.7410	1.6670	1.7200	+2.932%	420,932	-20.017%
2026-01-15	1.7620	1.8000	1.6670	1.6710	-5.111%	467,604	-17.672%
2026-01-14	1.7990	1.8090	1.7330	1.7610	-2.112%	351,825	-21.880%
2026-01-13	1.7280	1.8180	1.7180	1.7990	+4.169%	322,392	-23.530%
2026-01-12	1.7440	1.7740	1.7040	1.7270	-1.145%	300,904	-20.342%
2026-01-11	1.7370	1.7720	1.7270	1.7470	+0.518%	270,788	-21.254%
2026-01-10	1.7420	1.7900	1.7170	1.7380	-0.287%	163,610	-20.846%
2026-01-09	1.8590	1.8600	1.7260	1.7430	-6.240%	424,718	-21.073%
2026-01-08	1.8690	1.8980	1.8170	1.8590	-0.588%	450,535	-25.998%
2026-01-07	1.8950	1.9120	1.8460	1.8700	-1.423%	327,155	-26.433%
2026-01-06	1.8940	1.9670	1.8550	1.8970	+0.158%	1,249,501	-27.480%
2026-01-05	1.8670	1.9310	1.8310	1.8940	+1.446%	400,772	-27.365%
2026-01-04	1.8490	1.8970	1.8360	1.8670	+0.973%	283,230	-26.315%
2026-01-03	1.8040	1.8860	1.7750	1.8490	+2.722%	590,087	-25.598%
2026-01-02	1.6900	1.9170	1.6650	1.8000	+6.383%	701,720	-23.572%
2026-01-01	1.6570	1.7040	1.6520	1.6920	+2.112%	129,042	-18.694%
2025-12-31	1.6220	1.6640	1.5970	1.6570	+2.032%	195,882	-16.976%
2025-12-30	1.5650	1.6530	1.5510	1.6240	+3.505%	192,206	-15.289%
2025-12-29	1.6510	1.6920	1.5630	1.5690	-5.024%	279,763	-12.320%
2025-12-28	1.6160	1.6700	1.5940	1.6520	+1.912%	213,988	-16.725%
2025-12-27	1.5510	1.6320	1.5380	1.6210	+4.513%	134,026	-15.133%
2025-12-26	1.5000	1.5530	1.4950	1.5510	+3.400%	129,605	-11.302%
2025-12-25	1.4920	1.5690	1.4670	1.5000	+0.469%	241,872	-8.287%
2025-12-24	1.4820	1.4980	1.4510	1.4930	+0.674%	76,699	-7.857%
2025-12-23	1.4670	1.4860	1.4440	1.4830	+1.160%	109,961	-7.235%
2025-12-22	1.4620	1.4840	1.4330	1.4660	+0.342%	136,308	-6.160%
2025-12-21	1.4860	1.4900	1.4520	1.4610	-1.748%	68,493	-5.838%
2025-12-20	1.4840	1.4980	1.4640	1.4870	+0.135%	35,161	-7.485%
2025-12-19	1.4350	1.4950	1.4270	1.4850	+3.268%	107,859	-7.360%
2025-12-18	1.4740	1.5170	1.4200	1.4380	-2.376%	158,696	-4.332%
2025-12-17	1.5460	1.5710	1.4600	1.4730	-4.783%	138,598	-6.606%
2025-12-16	1.4940	1.5660	1.4820	1.5470	+3.478%	171,521	-11.073%
2025-12-15	1.5470	1.5810	1.4630	1.4950	-3.548%	175,683	-7.980%
2025-12-14	1.6170	1.6390	1.5360	1.5500	-4.143%	89,107	-11.245%
2025-12-13	1.6140	1.6280	1.6020	1.6170	+0.372%	52,301	-14.923%
2025-12-12	1.6470	1.6530	1.5790	1.6110	-2.245%	71,351	-14.606%
2025-12-11	1.6570	1.6650	1.5910	1.6480	-0.603%	140,350	-16.523%
2025-12-10	1.6650	1.7050	1.6310	1.6580	-0.480%	159,631	-17.027%
2025-12-09	1.6210	1.6910	1.6020	1.6660	+2.713%	151,410	-17.425%
2025-12-08	1.6090	1.6790	1.6040	1.6220	+0.683%	208,162	-15.185%
2025-12-07	1.6040	1.6740	1.5520	1.6110	+0.436%	110,592	-14.606%
2025-12-06	1.5720	1.6040	1.5690	1.6040	+2.101%	62,396	-14.233%
2025-12-05	1.5920	1.6030	1.5330	1.5710	-1.257%	103,404	-12.432%
2025-12-04	1.6530	1.6590	1.5720	1.5910	-3.459%	95,693	-13.532%
2025-12-03	1.5810	1.6680	1.5740	1.6480	+4.304%	108,303	-16.523%
2025-12-02	1.5050	1.5920	1.4870	1.5800	+5.123%	124,858	-12.930%
2025-12-01	1.5930	1.5930	1.4390	1.5030	-5.827%	376,028	-8.470%
2025-11-30	1.5790	1.6200	1.5500	1.5960	+1.141%	149,527	-13.803%
2025-11-29	1.5850	1.6120	1.5750	1.5780	-0.442%	88,552	-12.820%
2025-11-28	1.6370	1.6570	1.5820	1.5850	-2.999%	149,567	-13.205%
2025-11-27	1.6060	1.6570	1.5890	1.6340	+1.743%	104,179	-15.808%
2025-11-26	1.5550	1.6160	1.5450	1.6060	+3.081%	130,993	-14.340%
2025-11-25	1.5470	1.5730	1.4870	1.5580	+0.581%	283,638	-11.701%
2025-11-24	1.4640	1.6140	1.4540	1.5490	+5.662%	308,150	-11.188%
2025-11-23	1.5350	1.5450	1.4580	1.4660	-4.495%	192,488	-6.160%
2025-11-22	1.5250	1.5540	1.4900	1.5350	+0.788%	157,057	-10.378%
2025-11-21	1.5700	1.5840	1.4470	1.5230	-2.994%	409,924	-9.672%
2025-11-20	1.7260	1.7410	1.5590	1.5700	-8.933%	78,771	-12.376%
2025-11-19	1.7950	1.7980	1.6930	1.7240	-3.795%	69,378	-20.203%
2025-11-18	1.8130	1.8330	1.7880	1.7920	0.000%	40,964	-23.231%

.dark-mode .zL9gbL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zL9gbL{ color: #333333; background-color: white; border: 2px solid #333333; }TONUSDTON / United States dollarcrypto Coinbase

TONUSD
TON / United States dollar
crypto Coinbase