Dark

TONUSD
TON / United States dollar
crypto Coinbase

Real-time

Oct 2, 2026 10:50:02 PM EDT

1.48920USD-4.746%(-0.07420)338,614TON516,499USD

1.49040Bid 1.49180Ask 0.00140Spread

Composite
1.48920 Coinbase
1.48920 Bitstamp
1.49824

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	1.5006	1.5037	1.4892	1.4892	-0.667%	26,349	0.000%
2026-10-02	1.5745	1.5808	1.4701	1.4992	-4.776%	373,725	-0.667%
2026-10-01	1.4994	1.5839	1.4813	1.5744	+5.086%	530,957	-5.412%
2026-09-30	1.4812	1.5485	1.4598	1.4982	+1.284%	1,179,460	-0.601%
2026-09-29	1.5716	1.6021	1.4745	1.4792	-5.873%	1,475,561	+0.676%
2026-09-28	1.6309	1.7260	1.5547	1.5715	-3.666%	1,523,845	-5.237%
2026-09-27	1.6155	1.7341	1.5472	1.6313	+0.897%	1,899,444	-8.711%
2026-09-26	1.4581	1.6204	1.4405	1.6168	+10.520%	1,357,751	-7.892%
2026-09-25	1.4078	1.4629	1.4024	1.4629	+3.936%	664,439	+1.798%
2026-09-24	1.4122	1.4432	1.3918	1.4075	-0.319%	525,713	+5.805%
2026-09-23	1.4724	1.4780	1.3891	1.4120	-4.115%	664,818	+5.467%
2026-09-22	1.4474	1.4858	1.4116	1.4726	+1.741%	788,785	+1.127%
2026-09-21	1.3829	1.4811	1.3740	1.4474	+4.687%	676,440	+2.888%
2026-09-20	1.3812	1.3972	1.3647	1.3826	+0.138%	282,883	+7.710%
2026-09-19	1.3758	1.3990	1.3489	1.3807	+0.415%	513,950	+7.858%
2026-09-18	1.3403	1.3845	1.3332	1.3750	+2.505%	389,674	+8.305%
2026-09-17	1.3150	1.3481	1.3063	1.3414	+2.023%	286,284	+11.018%
2026-09-16	1.3188	1.3201	1.2858	1.3148	-0.394%	539,676	+13.264%
2026-09-15	1.3529	1.3539	1.3072	1.3200	-2.446%	289,291	+12.818%
2026-09-14	1.3426	1.3728	1.3382	1.3531	+0.722%	480,914	+10.058%
2026-09-13	1.3818	1.3826	1.3411	1.3434	-2.870%	270,622	+10.853%
2026-09-12	1.3609	1.3858	1.3570	1.3831	+1.631%	213,834	+7.671%
2026-09-11	1.3434	1.3865	1.3336	1.3609	+1.363%	257,882	+9.428%
2026-09-10	1.3744	1.3823	1.3346	1.3426	-2.171%	252,492	+10.919%
2026-09-09	1.4029	1.4108	1.3546	1.3724	-2.167%	457,523	+8.511%
2026-09-08	1.3912	1.4120	1.3768	1.4028	+0.877%	127,275	+6.159%
2026-09-07	1.4323	1.4346	1.3857	1.3906	-2.999%	172,267	+7.090%
2026-09-06	1.4312	1.4391	1.4000	1.4336	+0.119%	405,912	+3.878%
2026-09-05	1.3946	1.4477	1.3874	1.4319	+2.645%	240,843	+4.002%
2026-09-04	1.3679	1.4277	1.3508	1.3950	+2.101%	469,045	+6.753%
2026-09-03	1.3315	1.3796	1.3227	1.3663	+2.621%	1,062,900	+8.995%
2026-09-02	1.3157	1.3369	1.2936	1.3314	+1.239%	474,170	+11.852%
2026-09-01	1.3860	1.4070	1.3000	1.3151	-5.115%	1,319,044	+13.239%
2026-08-31	1.3341	1.4576	1.3206	1.3860	+3.812%	972,892	+7.446%
2026-08-30	1.3534	1.3838	1.3206	1.3351	-1.308%	524,329	+11.542%
2026-08-29	1.3683	1.3690	1.3435	1.3528	-1.133%	412,693	+10.083%
2026-08-28	1.4153	1.4269	1.3503	1.3683	-3.362%	857,716	+8.836%
2026-08-27	1.4064	1.4529	1.3726	1.4159	+0.633%	889,838	+5.177%
2026-08-26	1.4400	1.4546	1.3648	1.4070	-2.353%	665,966	+5.842%
2026-08-25	1.4618	1.5052	1.4362	1.4409	-1.511%	725,083	+3.352%
2026-08-24	1.4927	1.4973	1.4569	1.4630	-2.009%	684,497	+1.791%
2026-08-23	1.4433	1.5447	1.4221	1.4930	+3.451%	973,436	-0.255%
2026-08-22	1.4921	1.5593	1.4190	1.4432	-3.245%	942,336	+3.187%
2026-08-21	1.3980	1.4983	1.3935	1.4916	+6.825%	1,128,867	-0.161%
2026-08-20	1.3656	1.4138	1.3438	1.3963	+2.241%	694,219	+6.653%
2026-08-19	1.3192	1.3824	1.3135	1.3657	+3.517%	566,893	+9.043%
2026-08-18	1.3268	1.3467	1.2963	1.3193	-0.423%	598,953	+12.878%
2026-08-17	1.3319	1.3380	1.3189	1.3249	-0.533%	432,491	+12.401%
2026-08-16	1.3427	1.3513	1.3282	1.3320	-0.797%	367,565	+11.802%
2026-08-15	1.3359	1.3605	1.3275	1.3427	+0.599%	496,704	+10.911%
2026-08-14	1.3326	1.3435	1.3165	1.3347	+0.195%	546,563	+11.576%
2026-08-13	1.3489	1.3549	1.3202	1.3321	-1.245%	294,236	+11.793%
2026-08-12	1.3367	1.3711	1.3312	1.3489	+0.913%	301,244	+10.401%
2026-08-11	1.3255	1.3519	1.3118	1.3367	+0.906%	375,063	+11.409%
2026-08-10	1.3156	1.3465	1.3148	1.3247	+0.692%	427,533	+12.418%
2026-08-09	1.3616	1.3670	1.3136	1.3156	-3.407%	1,072,405	+13.196%
2026-08-08	1.3523	1.3687	1.3445	1.3620	+0.613%	1,113,965	+9.339%
2026-08-07	1.3674	1.3742	1.3002	1.3537	-1.002%	1,064,676	+10.010%
2026-08-06	1.4031	1.4056	1.3633	1.3674	-2.530%	237,023	+8.907%
2026-08-05	1.3897	1.4129	1.3808	1.4029	+0.892%	259,069	+6.152%
2026-08-04	1.4127	1.4177	1.2938	1.3905	-1.502%	686,069	+7.098%
2026-08-03	1.4270	1.4270	1.3930	1.4117	-1.003%	115,921	+5.490%
2026-08-02	1.3940	1.4300	1.3900	1.4260	+2.443%	54,057	+4.432%
2026-08-01	1.4050	1.4120	1.3800	1.3920	-0.925%	64,773	+6.983%
2026-07-31	1.4310	1.4320	1.3800	1.4050	-1.748%	230,353	+5.993%
2026-07-30	1.4040	1.4380	1.3930	1.4300	+1.852%	174,216	+4.140%
2026-07-29	1.4500	1.4550	1.3800	1.4040	-3.039%	335,193	+6.068%
2026-07-28	1.4590	1.4720	1.4260	1.4480	-0.754%	360,523	+2.845%
2026-07-27	1.5180	1.5200	1.4500	1.4590	-3.760%	115,057	+2.070%
2026-07-26	1.5050	1.5220	1.4960	1.5160	+0.664%	122,374	-1.768%
2026-07-25	1.4660	1.5100	1.4540	1.5060	+2.729%	139,318	-1.116%
2026-07-24	1.4580	1.4750	1.4320	1.4660	+0.411%	173,335	+1.583%
2026-07-23	1.4860	1.5300	1.4470	1.4600	-2.013%	230,710	+2.000%
2026-07-22	1.5420	1.5890	1.4860	1.4900	-3.497%	389,507	-0.054%
2026-07-21	1.4320	1.5570	1.4240	1.5440	+7.821%	623,611	-3.549%
2026-07-20	1.4420	1.4670	1.4020	1.4320	-0.831%	240,079	+3.994%
2026-07-19	1.4770	1.4770	1.4200	1.4440	-1.969%	142,063	+3.130%
2026-07-18	1.4960	1.5000	1.4580	1.4730	-1.603%	117,975	+1.100%
2026-07-17	1.5150	1.5490	1.3590	1.4970	-1.318%	531,886	-0.521%
2026-07-16	1.5770	1.5850	1.5130	1.5170	-3.744%	260,344	-1.833%
2026-07-15	1.6180	1.6220	1.5560	1.5760	-2.716%	327,220	-5.508%
2026-07-14	1.5960	1.6520	1.5580	1.6200	+1.504%	320,750	-8.074%
2026-07-13	1.6170	1.6430	1.5740	1.5960	-1.360%	268,440	-6.692%
2026-07-12	1.6410	1.6620	1.6050	1.6180	-1.462%	115,225	-7.960%
2026-07-11	1.6410	1.6950	1.6250	1.6420	-0.122%	264,666	-9.306%
2026-07-10	1.6000	1.6880	1.5980	1.6440	+2.750%	342,395	-9.416%
2026-07-09	1.5830	1.6470	1.5710	1.6000	+0.883%	280,658	-6.925%
2026-07-08	1.6210	1.6280	1.5500	1.5860	-2.038%	482,835	-6.103%
2026-07-07	1.7850	1.7980	1.6110	1.6190	-9.096%	764,828	-8.017%
2026-07-06	1.7780	1.8060	1.6910	1.7810	+0.282%	482,883	-16.384%
2026-07-05	1.7630	1.8090	1.7230	1.7760	+0.623%	459,466	-16.149%
2026-07-04	1.6890	1.8420	1.6650	1.7650	+4.624%	866,428	-15.626%
2026-07-03	1.6660	1.7410	1.6350	1.6870	+1.200%	750,586	-11.725%
2026-07-02	1.5570	1.7050	1.5550	1.6670	+7.065%	979,588	-10.666%
2026-07-01	1.5130	1.5820	1.4990	1.5570	+3.113%	607,800	-4.355%
2026-06-30	1.6020	1.6110	1.4830	1.5100	-5.860%	353,441	-1.377%
2026-06-29	1.5880	1.6300	1.5730	1.6040	+1.071%	832,608	-7.157%
2026-06-28	1.5670	1.6150	1.5420	1.5870	+1.276%	483,233	-6.163%
2026-06-27	1.5560	1.5890	1.5420	1.5670	+0.707%	321,419	-4.965%
2026-06-26	1.5660	1.5950	1.5380	1.5560	-0.575%	636,951	-4.293%
2026-06-25	1.5810	1.6130	1.5200	1.5650	-1.012%	845,937	-4.843%
2026-06-24	1.5760	1.6270	1.5190	1.5810	+0.381%	1,104,213	-5.806%
2026-06-23	1.6860	1.7470	1.5110	1.5750	-6.694%	2,033,749	-5.448%
2026-06-22	1.6420	1.7140	1.6090	1.6880	+2.864%	951,809	-11.777%
2026-06-21	1.6300	1.7120	1.6230	1.6410	+0.737%	379,321	-9.250%
2026-06-20	1.6050	1.6490	1.5580	1.6290	+1.495%	831,631	-8.582%
2026-06-19	1.6610	1.6930	1.5670	1.6050	-3.255%	368,272	-7.215%
2026-06-18	1.6680	1.6860	1.6100	1.6590	-0.420%	350,661	-10.235%
2026-06-17	1.6560	1.6970	1.6130	1.6660	+0.543%	570,920	-10.612%
2026-06-16	1.7140	1.7270	1.6220	1.6570	-3.438%	966,359	-10.127%
2026-06-15	1.7520	1.8300	1.7070	1.7160	-2.111%	1,084,362	-13.217%
2026-06-14	1.7240	1.7600	1.6810	1.7530	+1.623%	679,450	-15.048%
2026-06-13	1.6800	1.7640	1.6600	1.7250	+2.679%	1,060,880	-13.670%
2026-06-12	1.6980	1.7750	1.6580	1.6800	-1.060%	1,122,146	-11.357%
2026-06-11	1.5960	1.7330	1.5950	1.6980	+6.524%	676,948	-12.297%
2026-06-10	1.6990	1.7090	1.5350	1.5940	-6.235%	640,526	-6.575%
2026-06-09	1.7250	1.7930	1.6710	1.7000	-1.335%	694,694	-12.400%
2026-06-08	1.7000	1.8120	1.6770	1.7230	+1.413%	1,097,432	-13.569%
2026-06-07	1.6450	1.7720	1.6240	1.6990	+3.283%	1,456,616	-12.348%
2026-06-06	1.5200	1.6760	1.4430	1.6450	+8.224%	1,034,528	-9.471%
2026-06-05	1.6540	1.6770	1.4470	1.5200	-8.268%	1,079,678	-2.026%
2026-06-04	1.9040	1.9180	1.6330	1.6570	-12.927%	1,463,999	-10.127%
2026-06-03	1.9740	2.1090	1.8490	1.9030	-3.352%	2,013,395	-21.745%
2026-06-02	2.0920	2.1180	1.9090	1.9690	-6.059%	1,549,201	-24.368%
2026-06-01	1.8950	2.2860	1.8740	2.0960	+10.724%	5,235,413	-28.950%
2026-05-31	1.8170	1.9240	1.8090	1.8930	+4.183%	1,926,370	-21.331%
2026-05-30	1.7490	1.8590	1.7250	1.8170	+4.007%	1,805,806	-18.041%
2026-05-29	1.7730	1.8070	1.7110	1.7470	-1.466%	2,107,080	-14.757%
2026-05-28	1.8330	1.8380	1.7170	1.7730	-3.326%	4,233,127	-16.007%
2026-05-27	1.9390	1.9620	1.8220	1.8340	-5.366%	2,611,597	-18.800%
2026-05-26	1.9300	2.0400	1.8680	1.9380	+0.207%	2,812,190	-23.158%
2026-05-25	1.7630	2.1940	1.7480	1.9340	+9.699%	2,993,834	-22.999%
2026-05-24	1.8220	1.8220	1.6960	1.7630	-3.132%	414,096	-15.530%
2026-05-23	1.8290	1.8670	1.7320	1.8200	-0.546%	953,190	-18.176%
2026-05-22	2.0700	2.0700	1.8080	1.8300	-11.551%	1,084,186	-18.623%
2026-05-21	2.0450	2.0930	1.9870	2.0690	+1.322%	1,409,773	-28.023%
2026-05-20	1.9790	2.0900	1.9250	2.0420	+3.131%	1,106,944	-27.071%
2026-05-19	2.0000	2.0770	1.9550	1.9800	-0.950%	712,189	-24.788%
2026-05-18	1.9130	2.0610	1.8950	1.9990	+4.332%	1,285,819	-25.503%
2026-05-17	1.9080	1.9920	1.8600	1.9160	+0.419%	709,503	-22.276%
2026-05-16	1.9520	1.9840	1.8630	1.9080	-2.304%	784,803	-21.950%
2026-05-15	2.1250	2.1340	1.9470	1.9530	-8.181%	938,154	-23.748%
2026-05-14	2.1000	2.1750	2.0490	2.1270	+1.141%	1,608,436	-29.986%
2026-05-13	2.2950	2.3230	2.0720	2.1030	-8.246%	1,484,247	-29.187%
2026-05-12	2.4260	2.5040	2.2640	2.2920	-5.640%	1,457,671	-35.026%
2026-05-11	2.4800	2.4940	2.2660	2.4290	-2.214%	1,645,762	-38.691%
2026-05-10	2.4350	2.6090	2.3270	2.4840	+2.096%	2,533,993	-40.048%
2026-05-09	2.5170	2.6480	2.3830	2.4330	-3.376%	1,903,857	-38.792%
2026-05-08	2.7120	2.7950	2.3050	2.5180	-7.324%	2,606,175	-40.858%
2026-05-07	2.4490	2.9080	2.3330	2.7170	+10.808%	8,962,428	-45.190%
2026-05-06	1.9520	2.5790	1.9190	2.4520	+25.615%	7,214,038	-39.266%
2026-05-05	1.6530	2.0250	1.6010	1.9520	+18.017%	6,546,832	-23.709%
2026-05-04	1.3540	1.6690	1.3530	1.6540	+22.247%	1,634,760	-9.964%
2026-05-03	1.3440	1.3570	1.3300	1.3530	+0.670%	112,116	+10.067%
2026-05-02	1.3200	1.3480	1.3090	1.3440	+1.741%	115,590	+10.804%
2026-05-01	1.3350	1.3550	1.3170	1.3210	-0.975%	249,857	+12.733%
2026-04-30	1.3180	1.3360	1.3010	1.3340	+1.061%	189,229	+11.634%
2026-04-29	1.3030	1.3630	1.2950	1.3200	+1.305%	415,819	+12.818%
2026-04-28	1.3060	1.3150	1.2870	1.3030	-0.230%	206,763	+14.290%
2026-04-27	1.3160	1.3240	1.2880	1.3060	-0.684%	201,191	+14.028%
2026-04-26	1.3190	1.3270	1.3000	1.3150	-0.379%	260,137	+13.247%
2026-04-25	1.3390	1.3580	1.3110	1.3200	-1.272%	144,195	+12.818%
2026-04-24	1.3350	1.3550	1.2960	1.3370	+0.225%	149,782	+11.384%
2026-04-23	1.3630	1.3810	1.3210	1.3340	-2.128%	195,608	+11.634%
2026-04-22	1.3630	1.3830	1.3580	1.3630	0.000%	288,022	+9.259%
2026-04-21	1.3500	1.3890	1.3460	1.3630	+0.963%	145,401	+9.259%
2026-04-20	1.2870	1.3510	1.2870	1.3500	+4.814%	126,329	+10.311%
2026-04-19	1.3120	1.3160	1.2580	1.2880	-1.904%	155,169	+15.621%
2026-04-18	1.4190	1.4190	1.3130	1.3130	-7.339%	200,551	+13.420%
2026-04-17	1.4320	1.4560	1.3910	1.4170	-1.047%	287,263	+5.095%
2026-04-16	1.4080	1.4410	1.3940	1.4320	+1.777%	233,813	+3.994%
2026-04-15	1.3940	1.4110	1.3560	1.4070	+0.933%	139,593	+5.842%
2026-04-14	1.4370	1.4460	1.3730	1.3940	-2.925%	336,287	+6.829%
2026-04-13	1.4490	1.4660	1.4030	1.4360	-0.966%	232,649	+3.705%
2026-04-12	1.4580	1.4780	1.4060	1.4500	-0.480%	461,518	+2.703%
2026-04-11	1.3100	1.5180	1.3010	1.4570	+11.306%	563,096	+2.210%
2026-04-10	1.2480	1.3100	1.2360	1.3090	+4.972%	283,792	+13.766%
2026-04-09	1.2320	1.3180	1.2130	1.2470	+1.053%	484,164	+19.423%
2026-04-08	1.2490	1.2760	1.2320	1.2340	-1.201%	114,479	+20.681%
2026-04-07	1.2350	1.2520	1.2090	1.2490	+1.134%	151,174	+19.231%
2026-04-06	1.2550	1.2670	1.2280	1.2350	-1.358%	112,322	+20.583%
2026-04-05	1.2400	1.2620	1.2350	1.2520	+1.049%	82,067	+18.946%
2026-04-04	1.2400	1.2400	1.2280	1.2390	-0.081%	42,594	+20.194%
2026-04-03	1.2330	1.2650	1.2280	1.2400	+0.649%	128,219	+20.097%
2026-04-02	1.2350	1.2430	1.2070	1.2320	-0.243%	88,651	+20.877%
2026-04-01	1.2200	1.2400	1.2150	1.2350	+1.230%	120,831	+20.583%
2026-03-31	1.2250	1.2390	1.2130	1.2200	-0.408%	120,373	+22.066%
2026-03-30	1.2180	1.2450	1.1980	1.2250	+0.575%	141,432	+21.567%
2026-03-29	1.2380	1.2540	1.2080	1.2180	-1.616%	111,493	+22.266%
2026-03-28	1.2150	1.2610	1.2050	1.2380	+1.809%	118,455	+20.291%
2026-03-27	1.2580	1.2590	1.2090	1.2160	-3.415%	123,512	+22.467%
2026-03-26	1.3280	1.3290	1.2590	1.2590	-5.267%	119,225	+18.284%
2026-03-25	1.3200	1.3490	1.3160	1.3290	+0.682%	111,856	+12.054%
2026-03-24	1.3170	1.3440	1.3090	1.3200	+0.076%	137,280	+12.818%
2026-03-23	1.2500	1.3190	1.2460	1.3190	+5.436%	216,843	+12.904%
2026-03-22	1.2490	1.2710	1.2410	1.2510	0.000%	136,646	+19.041%
2026-03-21	1.2570	1.2700	1.2410	1.2510	-0.477%	136,970	+19.041%
2026-03-20	1.2250	1.2590	1.2030	1.2570	+2.696%	241,130	+18.473%
2026-03-19	1.3000	1.3000	1.2220	1.2240	-5.846%	236,758	+21.667%
2026-03-18	1.3430	1.3560	1.2820	1.3000	-3.130%	245,500	+14.554%
2026-03-17	1.3310	1.3560	1.3230	1.3420	+0.675%	186,114	+10.969%
2026-03-16	1.3080	1.3450	1.2980	1.3330	+1.911%	186,178	+11.718%
2026-03-15	1.3000	1.3120	1.2840	1.3080	+0.615%	117,945	+13.853%
2026-03-14	1.3070	1.3140	1.2930	1.3000	-0.763%	128,316	+14.554%
2026-03-13	1.3060	1.3250	1.2960	1.3100	+0.076%	199,816	+13.679%
2026-03-12	1.3360	1.3450	1.3000	1.3090	-1.874%	162,847	+13.766%
2026-03-11	1.3160	1.3400	1.2870	1.3340	+1.445%	110,402	+11.634%
2026-03-10	1.3270	1.3530	1.3150	1.3150	-1.053%	195,773	+13.247%
2026-03-09	1.3130	1.3660	1.3030	1.3290	+1.219%	382,640	+12.054%
2026-03-08	1.3210	1.3600	1.2920	1.3130	-0.606%	200,340	+13.420%
2026-03-07	1.3390	1.3470	1.2970	1.3210	-1.565%	118,117	+12.733%
2026-03-06	1.3470	1.3520	1.3020	1.3420	-0.371%	240,666	+10.969%
2026-03-05	1.3050	1.3960	1.3050	1.3470	+3.298%	245,149	+10.557%
2026-03-04	1.2530	1.3230	1.2400	1.3040	+4.153%	260,437	+14.202%
2026-03-03	1.2300	1.2530	1.2040	1.2520	+1.871%	249,672	+18.946%
2026-03-02	1.2000	1.2570	1.1940	1.2290	+2.246%	342,741	+21.172%
2026-03-01	1.2810	1.2960	1.1880	1.2020	-6.240%	287,353	+23.894%
2026-02-28	1.2990	1.3040	1.2250	1.2820	-1.157%	370,759	+16.162%
2026-02-27	1.2970	1.3240	1.2800	1.2970	0.000%	285,231	+14.819%
2026-02-26	1.2840	1.3240	1.2630	1.2970	+1.170%	485,558	+14.819%
2026-02-25	1.2890	1.3470	1.2690	1.2820	-0.697%	339,841	+16.162%
2026-02-24	1.3460	1.3610	1.2900	1.2910	-3.800%	163,188	+15.352%
2026-02-23	1.3480	1.3840	1.3040	1.3420	-0.223%	207,463	+10.969%
2026-02-22	1.3380	1.3490	1.3090	1.3450	+0.298%	101,080	+10.721%
2026-02-21	1.3310	1.3500	1.3240	1.3410	+0.827%	188,439	+11.051%
2026-02-20	1.3610	1.3780	1.3270	1.3300	-2.421%	144,001	+11.970%
2026-02-19	1.4110	1.4280	1.3540	1.3630	-3.539%	99,761	+9.259%
2026-02-18	1.4270	1.4490	1.4040	1.4130	-0.842%	149,624	+5.393%
2026-02-17	1.4440	1.4550	1.4100	1.4250	-1.452%	251,647	+4.505%
2026-02-16	1.4680	1.4720	1.4290	1.4460	-1.566%	133,271	+2.988%
2026-02-15	1.4930	1.4950	1.4490	1.4690	-1.673%	130,543	+1.375%
2026-02-14	1.4540	1.5140	1.4450	1.4940	+2.751%	159,902	-0.321%
2026-02-13	1.3920	1.4810	1.3830	1.4540	+4.529%	221,945	+2.421%
2026-02-12	1.3190	1.3950	1.3190	1.3910	+5.459%	159,835	+7.060%
2026-02-11	1.3380	1.3380	1.2890	1.3190	-1.420%	149,014	+12.904%
2026-02-10	1.3590	1.3680	1.3250	1.3380	-1.618%	167,704	+11.300%
2026-02-09	1.3980	1.4040	1.3360	1.3600	-2.926%	156,356	+9.500%
2026-02-08	1.4220	1.4310	1.3820	1.4010	-1.615%	148,965	+6.296%
2026-02-07	1.3960	1.4600	1.3350	1.4240	+1.860%	628,769	+4.579%
2026-02-06	1.2550	1.4050	1.1250	1.3980	+11.217%	907,889	+6.524%
2026-02-05	1.3840	1.4050	1.2520	1.2570	-9.176%	485,522	+18.473%
2026-02-04	1.3950	1.4200	1.3350	1.3840	-0.931%	257,017	+7.601%
2026-02-03	1.3580	1.4250	1.3370	1.3970	+2.721%	229,153	+6.600%
2026-02-02	1.3360	1.3860	1.2970	1.3600	+1.796%	282,930	+9.500%
2026-02-01	1.3490	1.3740	1.3080	1.3360	-1.037%	334,466	+11.467%
2026-01-31	1.4550	1.4560	1.2490	1.3500	-7.344%	728,916	+10.311%
2026-01-30	1.4550	1.4720	1.4080	1.4570	+0.206%	256,113	+2.210%
2026-01-29	1.5290	1.5460	1.4260	1.4540	-4.843%	366,876	+2.421%
2026-01-28	1.5170	1.5430	1.5080	1.5280	+0.592%	186,994	-2.539%
2026-01-27	1.5230	1.5330	1.4990	1.5190	-0.263%	210,314	-1.962%
2026-01-26	1.5040	1.5340	1.5040	1.5230	+1.196%	194,414	-2.219%
2026-01-25	1.5340	1.5490	1.4830	1.5050	-1.890%	248,438	-1.050%
2026-01-24	1.5330	1.5460	1.5100	1.5340	+0.196%	114,383	-2.920%
2026-01-23	1.5410	1.5550	1.5150	1.5310	-0.649%	292,932	-2.730%
2026-01-22	1.5630	1.5870	1.5300	1.5410	-1.344%	274,684	-3.361%
2026-01-21	1.5190	1.5950	1.5140	1.5620	+3.102%	607,394	-4.661%
2026-01-20	1.5840	1.5870	1.5040	1.5150	-4.477%	433,124	-1.703%
2026-01-19	1.6640	1.6640	1.5340	1.5860	-4.687%	526,409	-6.103%
2026-01-18	1.7360	1.7470	1.6630	1.6640	-4.203%	246,272	-10.505%
2026-01-17	1.7200	1.7450	1.6990	1.7370	+0.988%	188,658	-14.266%
2026-01-16	1.6730	1.7410	1.6670	1.7200	+2.932%	420,932	-13.419%
2026-01-15	1.7620	1.8000	1.6670	1.6710	-5.111%	467,604	-10.880%
2026-01-14	1.7990	1.8090	1.7330	1.7610	-2.112%	351,825	-15.434%
2026-01-13	1.7280	1.8180	1.7180	1.7990	+4.169%	322,392	-17.221%
2026-01-12	1.7440	1.7740	1.7040	1.7270	-1.145%	300,904	-13.770%
2026-01-11	1.7370	1.7720	1.7270	1.7470	+0.518%	270,788	-14.757%
2026-01-10	1.7420	1.7900	1.7170	1.7380	-0.287%	163,610	-14.315%
2026-01-09	1.8590	1.8600	1.7260	1.7430	-6.240%	424,718	-14.561%
2026-01-08	1.8690	1.8980	1.8170	1.8590	-0.588%	450,535	-19.892%
2026-01-07	1.8950	1.9120	1.8460	1.8700	-1.423%	327,155	-20.364%
2026-01-06	1.8940	1.9670	1.8550	1.8970	+0.158%	1,249,501	-21.497%
2026-01-05	1.8670	1.9310	1.8310	1.8940	+1.446%	400,772	-21.373%
2026-01-04	1.8490	1.8970	1.8360	1.8670	+0.973%	283,230	-20.236%
2026-01-03	1.8040	1.8860	1.7750	1.8490	+2.722%	590,087	-19.459%
2026-01-02	1.6900	1.9170	1.6650	1.8000	+6.383%	701,720	-17.267%
2026-01-01	1.6570	1.7040	1.6520	1.6920	+2.112%	129,042	-11.986%
2025-12-31	1.6220	1.6640	1.5970	1.6570	+2.032%	195,882	-10.127%
2025-12-30	1.5650	1.6530	1.5510	1.6240	+3.505%	192,206	-8.300%
2025-12-29	1.6510	1.6920	1.5630	1.5690	-5.024%	279,763	-5.086%
2025-12-28	1.6160	1.6700	1.5940	1.6520	+1.912%	213,988	-9.855%
2025-12-27	1.5510	1.6320	1.5380	1.6210	+4.513%	134,026	-8.131%
2025-12-26	1.5000	1.5530	1.4950	1.5510	+3.400%	129,605	-3.985%
2025-12-25	1.4920	1.5690	1.4670	1.5000	+0.469%	241,872	-0.720%
2025-12-24	1.4820	1.4980	1.4510	1.4930	+0.674%	76,699	-0.255%
2025-12-23	1.4670	1.4860	1.4440	1.4830	+1.160%	109,961	+0.418%
2025-12-22	1.4620	1.4840	1.4330	1.4660	+0.342%	136,308	+1.583%
2025-12-21	1.4860	1.4900	1.4520	1.4610	-1.748%	68,493	+1.930%
2025-12-20	1.4840	1.4980	1.4640	1.4870	+0.135%	35,161	+0.148%
2025-12-19	1.4350	1.4950	1.4270	1.4850	+3.268%	107,859	+0.283%
2025-12-18	1.4740	1.5170	1.4200	1.4380	-2.376%	158,696	+3.561%
2025-12-17	1.5460	1.5710	1.4600	1.4730	-4.783%	138,598	+1.100%
2025-12-16	1.4940	1.5660	1.4820	1.5470	+3.478%	171,521	-3.736%
2025-12-15	1.5470	1.5810	1.4630	1.4950	-3.548%	175,683	-0.388%
2025-12-14	1.6170	1.6390	1.5360	1.5500	-4.143%	89,107	-3.923%
2025-12-13	1.6140	1.6280	1.6020	1.6170	+0.372%	52,301	-7.904%
2025-12-12	1.6470	1.6530	1.5790	1.6110	-2.245%	71,351	-7.561%
2025-12-11	1.6570	1.6650	1.5910	1.6480	-0.603%	140,350	-9.636%
2025-12-10	1.6650	1.7050	1.6310	1.6580	-0.480%	159,631	-10.181%
2025-12-09	1.6210	1.6910	1.6020	1.6660	+2.713%	151,410	-10.612%
2025-12-08	1.6090	1.6790	1.6040	1.6220	+0.683%	208,162	-8.187%
2025-12-07	1.6040	1.6740	1.5520	1.6110	+0.436%	110,592	-7.561%
2025-12-06	1.5720	1.6040	1.5690	1.6040	+2.101%	62,396	-7.157%
2025-12-05	1.5920	1.6030	1.5330	1.5710	-1.257%	103,404	-5.207%
2025-12-04	1.6530	1.6590	1.5720	1.5910	-3.459%	95,693	-6.398%
2025-12-03	1.5810	1.6680	1.5740	1.6480	+4.304%	108,303	-9.636%
2025-12-02	1.5050	1.5920	1.4870	1.5800	+5.123%	124,858	-5.747%
2025-12-01	1.5930	1.5930	1.4390	1.5030	-5.827%	376,028	-0.918%
2025-11-30	1.5790	1.6200	1.5500	1.5960	+1.141%	149,527	-6.692%
2025-11-29	1.5850	1.6120	1.5750	1.5780	-0.442%	88,552	-5.627%
2025-11-28	1.6370	1.6570	1.5820	1.5850	-2.999%	149,567	-6.044%
2025-11-27	1.6060	1.6570	1.5890	1.6340	+1.743%	104,179	-8.862%
2025-11-26	1.5550	1.6160	1.5450	1.6060	+3.081%	130,993	-7.273%
2025-11-25	1.5470	1.5730	1.4870	1.5580	+0.581%	283,638	-4.416%
2025-11-24	1.4640	1.6140	1.4540	1.5490	+5.662%	308,150	-3.861%
2025-11-23	1.5350	1.5450	1.4580	1.4660	-4.495%	192,488	+1.583%
2025-11-22	1.5250	1.5540	1.4900	1.5350	+0.788%	157,057	-2.984%
2025-11-21	1.5700	1.5840	1.4470	1.5230	-2.994%	409,924	-2.219%
2025-11-20	1.7260	1.7410	1.5590	1.5700	-8.933%	78,771	-5.146%
2025-11-19	1.7950	1.7980	1.6930	1.7240	-3.795%	69,378	-13.619%
2025-11-18	1.8130	1.8330	1.7880	1.7920	0.000%	40,964	-16.897%

.dark-mode .q5M0xf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5M0xf{ color: #333333; background-color: white; border: 2px solid #333333; }TONUSDTON / United States dollarcrypto Coinbase

TONUSD
TON / United States dollar
crypto Coinbase