Dark

TONUSD
Gram (prev. Toncoin) / U.S. dollar
crypto Bitstamp

Real-time

Aug 6, 2026 11:54:49 AM EDT

1.38210USD-1.093%(-0.01528)74,859TON104,659USD

1.37450Bid 1.37534Ask 0.00084Spread

Composite
1.37340 Coinbase
1.37340 Bitstamp
1.38210 Gemini
1.38630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	1.40321	1.40442	1.37346	1.38210	-1.463%	42,601	0.000%
2026-08-05	1.38630	1.41091	1.38062	1.40262	+0.897%	64,223	-1.463%
2026-08-04	1.38870	1.40140	1.29826	1.39015	-1.491%	267,664	-0.579%
2026-08-03	1.41484	1.41630	1.39358	1.41119	-0.785%	4,390	-2.061%
2026-08-02	1.40584	1.42235	1.40224	1.42235	+2.293%	2,498	-2.830%
2026-08-01	1.39410	1.40142	1.38315	1.39047	-0.526%	1,698	-0.602%
2026-07-31	1.40371	1.40524	1.38128	1.39782	-1.729%	17,444	-1.125%
2026-07-30	1.40785	1.43510	1.40187	1.42241	+1.224%	18,195	-2.834%
2026-07-29	1.44397	1.44397	1.38465	1.40521	-3.737%	15,661	-1.645%
2026-07-28	1.46644	1.46752	1.42898	1.45976	+0.172%	14,440	-5.320%
2026-07-27	1.51207	1.51393	1.45266	1.45726	-3.736%	18,979	-5.158%
2026-07-26	1.50372	1.51886	1.49754	1.51381	+0.386%	32,926	-8.701%
2026-07-25	1.47234	1.50925	1.45446	1.50799	+3.480%	41,457	-8.348%
2026-07-24	1.45120	1.47319	1.43419	1.45727	-0.215%	71,910	-5.158%
2026-07-23	1.48854	1.52800	1.44849	1.46041	-2.025%	99,447	-5.362%
2026-07-22	1.52976	1.58928	1.49060	1.49060	-3.164%	72,276	-7.279%
2026-07-21	1.43122	1.55594	1.42966	1.53931	+7.570%	183,204	-10.213%
2026-07-20	1.45858	1.46365	1.40342	1.43099	-0.874%	65,522	-3.417%
2026-07-19	1.47063	1.47090	1.42271	1.44360	-2.044%	47,097	-4.260%
2026-07-18	1.49565	1.49664	1.46259	1.47373	-1.558%	22,848	-6.218%
2026-07-17	1.51822	1.54764	1.35959	1.49705	-1.294%	101,606	-7.678%
2026-07-16	1.56607	1.58177	1.51585	1.51668	-3.794%	28,703	-8.873%
2026-07-15	1.61148	1.62243	1.55513	1.57649	-2.427%	48,696	-12.331%
2026-07-14	1.59310	1.65105	1.55846	1.61571	+1.236%	50,037	-14.459%
2026-07-13	1.62293	1.63271	1.57531	1.59599	-1.409%	18,769	-13.402%
2026-07-12	1.64005	1.66061	1.60913	1.61880	-1.630%	14,380	-14.622%
2026-07-11	1.63167	1.69066	1.62679	1.64563	+0.171%	39,229	-16.014%
2026-07-10	1.60034	1.68767	1.60034	1.64282	+2.340%	153,128	-15.870%
2026-07-09	1.58953	1.64737	1.57362	1.60526	+0.544%	61,605	-13.902%
2026-07-08	1.62366	1.62366	1.55169	1.59658	-1.547%	67,080	-13.434%
2026-07-07	1.78183	1.79430	1.61346	1.62166	-9.390%	156,100	-14.773%
2026-07-06	1.78124	1.80233	1.69302	1.78971	+0.685%	61,967	-22.775%
2026-07-05	1.75942	1.80629	1.72526	1.77753	+0.634%	63,322	-22.246%
2026-07-04	1.68050	1.84071	1.66492	1.76633	+4.328%	173,018	-21.753%
2026-07-03	1.66575	1.74167	1.63510	1.69306	+1.522%	146,548	-18.367%
2026-07-02	1.55817	1.70399	1.55419	1.66768	+7.001%	407,997	-17.124%
2026-07-01	1.51227	1.57892	1.50017	1.55857	+3.219%	230,111	-11.323%
2026-06-30	1.60186	1.61009	1.48660	1.50996	-5.456%	151,183	-8.468%
2026-06-29	1.58793	1.62900	1.57371	1.59709	+0.802%	91,795	-13.461%
2026-06-28	1.56551	1.61386	1.53952	1.58438	+0.893%	56,435	-12.767%
2026-06-27	1.54857	1.58840	1.54829	1.57036	+1.008%	73,354	-11.988%
2026-06-26	1.56579	1.59261	1.53878	1.55469	-0.534%	68,644	-11.101%
2026-06-25	1.57810	1.61226	1.52518	1.56303	-1.265%	291,200	-11.576%
2026-06-24	1.55703	1.62644	1.52065	1.58305	+0.517%	722,531	-12.694%
2026-06-23	1.67118	1.74977	1.51416	1.57490	-6.865%	416,218	-12.242%
2026-06-22	1.64281	1.71349	1.62040	1.69099	+2.983%	94,891	-18.267%
2026-06-21	1.62989	1.70868	1.62989	1.64201	+0.745%	61,760	-15.829%
2026-06-20	1.60244	1.63477	1.56184	1.62986	+1.472%	174,298	-15.201%
2026-06-19	1.65961	1.69018	1.56848	1.60621	-3.403%	99,148	-13.953%
2026-06-18	1.67271	1.68267	1.60977	1.66280	-0.022%	103,664	-16.881%
2026-06-17	1.65410	1.69742	1.61208	1.66317	+0.778%	150,406	-16.900%
2026-06-16	1.71128	1.72475	1.62407	1.65033	-3.904%	388,771	-16.253%
2026-06-15	1.75589	1.83752	1.68461	1.71737	-2.116%	354,827	-19.522%
2026-06-14	1.72550	1.76746	1.68291	1.75450	+1.640%	250,667	-21.225%
2026-06-13	1.68073	1.76454	1.66337	1.72619	+2.832%	131,408	-19.933%
2026-06-12	1.69790	1.77106	1.65002	1.67865	-1.139%	489,782	-17.666%
2026-06-11	1.60156	1.72766	1.59878	1.69799	+6.500%	335,992	-18.604%
2026-06-10	1.70080	1.70492	1.54175	1.59436	-6.149%	352,665	-13.313%
2026-06-09	1.72178	1.79222	1.67569	1.69882	-1.350%	470,507	-18.644%
2026-06-08	1.70382	1.80989	1.67898	1.72207	+1.348%	399,841	-19.742%
2026-06-07	1.64744	1.77066	1.62382	1.69916	+3.134%	681,275	-18.660%
2026-06-06	1.52290	1.67486	1.44263	1.64753	+8.878%	522,824	-16.111%
2026-06-05	1.65412	1.67430	1.44913	1.51319	-8.721%	768,657	-8.663%
2026-06-04	1.91248	1.91640	1.63438	1.65776	-12.984%	1,021,512	-16.628%
2026-06-03	1.97565	2.09528	1.85009	1.90511	-3.298%	732,260	-27.453%
2026-06-02	2.09240	2.12047	1.89627	1.97008	-5.808%	1,540,447	-29.845%
2026-06-01	1.89378	2.27629	1.86852	2.09156	+10.560%	1,349,175	-33.920%
2026-05-31	1.81678	1.92002	1.81274	1.89178	+4.712%	421,434	-26.942%
2026-05-30	1.74837	1.85743	1.72517	1.80665	+3.689%	291,381	-23.499%
2026-05-29	1.77431	1.81519	1.71293	1.74238	-1.408%	219,291	-20.677%
2026-05-28	1.83536	1.84421	1.71837	1.76726	-3.784%	342,357	-21.794%
2026-05-27	1.94223	1.95997	1.82401	1.83676	-5.254%	233,428	-24.753%
2026-05-26	1.93648	2.04591	1.86843	1.93862	-0.095%	712,828	-28.707%
2026-05-25	1.76452	2.19482	1.75220	1.94046	+9.786%	1,154,133	-28.775%
2026-05-24	1.81945	1.82247	1.69810	1.76750	-2.766%	298,149	-21.805%
2026-05-23	1.83202	1.86718	1.73401	1.81778	-0.854%	501,928	-23.968%
2026-05-22	2.06973	2.06973	1.80930	1.83343	-11.141%	462,962	-24.617%
2026-05-21	2.04188	2.08775	1.98732	2.06331	+0.705%	394,574	-33.015%
2026-05-20	1.97699	2.08958	1.90598	2.04887	+3.335%	623,945	-32.543%
2026-05-19	1.99884	2.07822	1.95491	1.98275	-0.656%	467,864	-30.294%
2026-05-18	1.91414	2.05975	1.89879	1.99585	+4.170%	712,103	-30.751%
2026-05-17	1.91052	1.99185	1.86613	1.91595	+0.505%	400,895	-27.863%
2026-05-16	1.95167	1.98089	1.86352	1.90632	-2.355%	327,873	-27.499%
2026-05-15	2.12906	2.13185	1.95015	1.95229	-8.229%	569,793	-29.206%
2026-05-14	2.10725	2.17413	2.04974	2.12736	+1.203%	588,232	-35.032%
2026-05-13	2.29527	2.32329	2.08965	2.10207	-8.271%	576,897	-34.251%
2026-05-12	2.42266	2.50220	2.26322	2.29162	-5.783%	669,535	-39.689%
2026-05-11	2.48159	2.49127	2.26948	2.43228	-1.974%	1,006,054	-43.177%
2026-05-10	2.43449	2.60280	2.32952	2.48126	+1.863%	641,174	-44.298%
2026-05-09	2.51433	2.64784	2.38370	2.43589	-3.279%	342,200	-43.261%
2026-05-08	2.72845	2.79566	2.43313	2.51847	-7.282%	1,185,399	-45.121%
2026-05-07	2.44511	2.90581	2.29507	2.71626	+10.756%	4,676,546	-49.118%
2026-05-06	1.95559	2.57135	1.92310	2.45247	+25.628%	2,637,742	-43.645%
2026-05-05	1.63716	2.01923	1.60206	1.95217	+17.997%	1,441,201	-29.202%
2026-05-04	1.35883	1.65726	1.35540	1.65442	+22.500%	813,792	-16.460%
2026-05-03	1.34289	1.35504	1.33261	1.35055	+0.526%	19,993	+2.336%
2026-05-02	1.32045	1.34844	1.30940	1.34348	+1.821%	42,870	+2.875%
2026-05-01	1.33794	1.35516	1.31941	1.31945	-1.160%	77,696	+4.748%
2026-04-30	1.31920	1.33493	1.30407	1.33493	+1.137%	95,773	+3.534%
2026-04-29	1.30282	1.35517	1.29139	1.31992	+1.339%	208,854	+4.711%
2026-04-28	1.30731	1.31410	1.28723	1.30248	-0.490%	47,784	+6.113%
2026-04-27	1.29892	1.32280	1.29083	1.30890	-0.756%	74,705	+5.592%
2026-04-26	1.31155	1.32572	1.30091	1.31887	+0.065%	156,907	+4.794%
2026-04-25	1.33703	1.35564	1.31167	1.31801	-1.408%	106,952	+4.863%
2026-04-24	1.33590	1.35300	1.29999	1.33683	+0.149%	65,581	+3.386%
2026-04-23	1.36718	1.37926	1.32123	1.33484	-2.348%	152,429	+3.540%
2026-04-22	1.36691	1.38157	1.35897	1.36694	+0.352%	95,225	+1.109%
2026-04-21	1.35282	1.38827	1.34806	1.36215	+1.113%	157,195	+1.465%
2026-04-20	1.28921	1.35093	1.28669	1.34715	+4.555%	92,042	+2.594%
2026-04-19	1.30867	1.30954	1.26016	1.28846	-1.918%	203,615	+7.268%
2026-04-18	1.41708	1.41904	1.31366	1.31366	-7.356%	135,877	+5.210%
2026-04-17	1.43304	1.45508	1.39288	1.41796	-1.269%	288,729	-2.529%
2026-04-16	1.40372	1.43723	1.39450	1.43619	+2.140%	150,348	-3.766%
2026-04-15	1.39552	1.40679	1.35801	1.40610	+1.025%	146,691	-1.707%
2026-04-14	1.43474	1.44335	1.37180	1.39184	-3.314%	107,603	-0.700%
2026-04-13	1.45493	1.46248	1.40444	1.43955	-0.920%	177,366	-3.991%
2026-04-12	1.45468	1.47817	1.38606	1.45292	-0.151%	511,880	-4.874%
2026-04-11	1.30999	1.51825	1.30304	1.45511	+11.296%	804,881	-5.017%
2026-04-10	1.24358	1.30844	1.24009	1.30742	+5.046%	37,957	+5.712%
2026-04-09	1.23131	1.30791	1.21453	1.24462	+0.919%	95,665	+11.046%
2026-04-08	1.24465	1.27515	1.23329	1.23329	-1.202%	81,847	+12.066%
2026-04-07	1.23074	1.24830	1.21050	1.24830	+1.266%	94,196	+10.719%
2026-04-06	1.25067	1.26730	1.23050	1.23269	-1.557%	9,687	+12.121%
2026-04-05	1.23644	1.25817	1.23644	1.25219	+1.191%	11,141	+10.375%
2026-04-04	1.24073	1.24073	1.22877	1.23745	-0.291%	18,424	+11.689%
2026-04-03	1.23146	1.25635	1.22931	1.24106	+0.554%	16,580	+11.364%
2026-04-02	1.23645	1.23926	1.21198	1.23422	+0.306%	18,442	+11.982%
2026-04-01	1.21850	1.23982	1.21456	1.23045	+1.209%	66,057	+12.325%
2026-03-31	1.22863	1.23842	1.21573	1.21575	-0.005%	20,811	+13.683%
2026-03-30	1.22490	1.24344	1.19161	1.21581	-0.413%	347,286	+13.677%
2026-03-29	1.23674	1.25248	1.21183	1.22085	-1.295%	8,080	+13.208%
2026-03-28	1.21593	1.25681	1.20695	1.23687	+1.732%	38,617	+11.742%
2026-03-27	1.25893	1.25893	1.21181	1.21581	-3.503%	55,000	+13.677%
2026-03-26	1.32611	1.32611	1.25994	1.25994	-5.133%	25,883	+9.696%
2026-03-25	1.32172	1.34843	1.31704	1.32811	+0.539%	40,762	+4.065%
2026-03-24	1.31252	1.34420	1.31222	1.32099	+0.485%	25,266	+4.626%
2026-03-23	1.25064	1.31475	1.24913	1.31462	+5.283%	52,877	+5.133%
2026-03-22	1.24832	1.26829	1.24326	1.24865	+0.107%	22,829	+10.688%
2026-03-21	1.25530	1.26895	1.24159	1.24731	-0.765%	12,779	+10.806%
2026-03-20	1.22450	1.25804	1.20346	1.25693	+2.312%	159,266	+9.958%
2026-03-19	1.29355	1.29652	1.22545	1.22853	-5.450%	73,006	+12.500%
2026-03-18	1.34238	1.35598	1.28375	1.29935	-3.159%	134,061	+6.369%
2026-03-17	1.33132	1.35546	1.32497	1.34173	+0.462%	50,605	+3.009%
2026-03-16	1.30376	1.34440	1.29859	1.33556	+2.355%	65,153	+3.485%
2026-03-15	1.29972	1.31184	1.28654	1.30483	+0.254%	17,498	+5.922%
2026-03-14	1.30049	1.31275	1.29369	1.30153	-0.801%	29,172	+6.190%
2026-03-13	1.30591	1.32574	1.29655	1.31204	+0.383%	208,656	+5.340%
2026-03-12	1.33685	1.34459	1.30065	1.30704	-2.020%	192,188	+5.743%
2026-03-11	1.31652	1.34038	1.28824	1.33399	+1.161%	94,005	+3.606%
2026-03-10	1.33388	1.35082	1.31655	1.31868	-0.729%	93,649	+4.809%
2026-03-09	1.31140	1.36359	1.30238	1.32836	+1.248%	145,198	+4.046%
2026-03-08	1.32042	1.35595	1.29346	1.31198	-0.724%	136,651	+5.345%
2026-03-07	1.33669	1.34699	1.30045	1.32155	-1.470%	39,879	+4.582%
2026-03-06	1.34837	1.35131	1.30348	1.34126	-0.442%	77,414	+3.045%
2026-03-05	1.31130	1.39559	1.30780	1.34722	+3.272%	190,059	+2.589%
2026-03-04	1.25110	1.31896	1.24038	1.30454	+4.254%	209,200	+5.945%
2026-03-03	1.23402	1.25313	1.20408	1.25131	+2.084%	216,476	+10.452%
2026-03-02	1.20059	1.25416	1.19448	1.22576	+1.950%	134,202	+12.755%
2026-03-01	1.28303	1.29343	1.17545	1.20232	-6.190%	330,630	+14.953%
2026-02-28	1.29804	1.30445	1.22881	1.28165	-1.446%	149,796	+7.838%
2026-02-27	1.29972	1.32138	1.28191	1.30046	+0.099%	169,629	+6.278%
2026-02-26	1.28471	1.31852	1.26479	1.29918	+1.174%	388,071	+6.382%
2026-02-25	1.28834	1.34588	1.26869	1.28410	-0.568%	669,662	+7.632%
2026-02-24	1.34620	1.35620	1.29143	1.29143	-3.705%	71,461	+7.021%
2026-02-23	1.34932	1.38293	1.30520	1.34112	-0.010%	140,867	+3.056%
2026-02-22	1.34323	1.34848	1.31359	1.34125	-0.116%	144,508	+3.046%
2026-02-21	1.33271	1.34874	1.32364	1.34281	+0.904%	191,704	+2.926%
2026-02-20	1.36848	1.37871	1.32802	1.33078	-2.652%	172,236	+3.856%
2026-02-19	1.41241	1.42760	1.35339	1.36704	-3.254%	259,894	+1.102%
2026-02-18	1.42543	1.44800	1.40355	1.41302	-0.871%	62,353	-2.188%
2026-02-17	1.44881	1.44881	1.41304	1.42544	-1.574%	103,572	-3.040%
2026-02-16	1.46977	1.47294	1.42979	1.44824	-1.651%	45,959	-4.567%
2026-02-15	1.49973	1.49973	1.45108	1.47255	-1.915%	171,215	-6.142%
2026-02-14	1.45057	1.51534	1.44657	1.50130	+3.132%	241,105	-7.940%
2026-02-13	1.39500	1.47948	1.38429	1.45571	+4.714%	251,355	-5.057%
2026-02-12	1.31643	1.39440	1.31643	1.39018	+5.759%	194,193	-0.581%
2026-02-11	1.33379	1.33823	1.28999	1.31448	-1.678%	160,028	+5.144%
2026-02-10	1.36197	1.36913	1.32800	1.33691	-1.518%	96,453	+3.380%
2026-02-09	1.39878	1.40276	1.33593	1.35752	-3.065%	136,060	+1.811%
2026-02-08	1.42482	1.42752	1.38648	1.40044	-1.495%	182,123	-1.310%
2026-02-07	1.39685	1.45593	1.33572	1.42170	+1.729%	235,672	-2.785%
2026-02-06	1.25000	1.40110	1.13718	1.39754	+11.319%	221,061	-1.105%
2026-02-05	1.37930	1.40332	1.25495	1.25544	-9.571%	142,491	+10.089%
2026-02-04	1.39658	1.41373	1.33672	1.38831	-0.455%	120,372	-0.447%
2026-02-03	1.35942	1.42468	1.33818	1.39465	+2.216%	98,322	-0.900%
2026-02-02	1.34214	1.37931	1.30058	1.36441	+2.078%	21,424	+1.297%
2026-02-01	1.34812	1.37182	1.30888	1.33663	-0.717%	36,383	+3.402%
2026-01-31	1.44805	1.44805	1.25114	1.34628	-7.610%	59,092	+2.661%
2026-01-30	1.45505	1.47259	1.41307	1.45717	+0.137%	16,761	-5.152%
2026-01-29	1.52688	1.54606	1.42796	1.45518	-5.164%	49,218	-5.022%
2026-01-28	1.51682	1.54307	1.50850	1.53441	+0.932%	39,186	-9.926%
2026-01-27	1.52139	1.53232	1.50023	1.52024	-0.308%	59,308	-9.087%
2026-01-26	1.50710	1.53466	1.50710	1.52494	+1.450%	65,946	-9.367%
2026-01-25	1.53472	1.54919	1.48668	1.50314	-2.146%	94,052	-8.052%
2026-01-24	1.53156	1.54612	1.51456	1.53610	+0.353%	37,087	-10.025%
2026-01-23	1.53894	1.55365	1.51563	1.53070	-0.624%	102,922	-9.708%
2026-01-22	1.56535	1.58700	1.53119	1.54031	-1.081%	88,279	-10.271%
2026-01-21	1.51685	1.59538	1.51571	1.55715	+2.864%	113,676	-11.242%
2026-01-20	1.58259	1.58329	1.50679	1.51379	-4.528%	159,987	-8.699%
2026-01-19	1.66606	1.66606	1.53504	1.58558	-4.888%	208,903	-12.833%
2026-01-18	1.73401	1.74218	1.66334	1.66706	-3.867%	87,745	-17.094%
2026-01-17	1.71404	1.73850	1.69803	1.73411	+0.797%	34,662	-20.299%
2026-01-16	1.68000	1.73246	1.66609	1.72039	+1.533%	109,333	-19.664%
2026-01-15	1.76644	1.79536	1.67644	1.69442	-3.914%	87,792	-18.432%
2026-01-14	1.80142	1.80922	1.73675	1.76344	-1.761%	120,486	-21.625%
2026-01-13	1.73113	1.81634	1.71918	1.79505	+3.935%	128,898	-23.005%
2026-01-12	1.74570	1.77114	1.70516	1.72709	-1.247%	36,568	-19.975%
2026-01-11	1.73750	1.77003	1.72754	1.74890	+0.483%	36,913	-20.973%
2026-01-10	1.74406	1.78809	1.71610	1.74050	-0.236%	146,774	-20.592%
2026-01-09	1.85779	1.85927	1.72558	1.74462	-6.218%	203,733	-20.779%
2026-01-08	1.87085	1.89662	1.81763	1.86029	-0.511%	129,619	-25.705%
2026-01-07	1.89093	1.91067	1.84426	1.86985	-1.473%	124,040	-26.085%
2026-01-06	1.89527	1.94386	1.85511	1.89780	+0.146%	207,918	-27.174%
2026-01-05	1.86994	1.92910	1.83349	1.89503	+1.464%	137,158	-27.067%
2026-01-04	1.84628	1.89855	1.83844	1.86769	+0.770%	110,667	-25.999%
2026-01-03	1.79970	1.88464	1.77900	1.85342	+3.216%	116,009	-25.430%
2026-01-02	1.68767	1.91837	1.66451	1.79567	+6.094%	320,624	-23.032%
2026-01-01	1.65790	1.70406	1.65119	1.69252	+2.145%	210,187	-18.341%
2025-12-31	1.61970	1.66167	1.59852	1.65698	+2.070%	201,237	-16.589%
2025-12-30	1.56776	1.64980	1.55055	1.62338	+3.488%	174,418	-14.863%
2025-12-29	1.65628	1.69017	1.56304	1.56866	-5.061%	302,944	-11.893%
2025-12-28	1.61873	1.66838	1.59452	1.65228	+1.805%	153,580	-16.352%
2025-12-27	1.54965	1.63276	1.53974	1.62298	+4.689%	67,920	-14.842%
2025-12-26	1.49949	1.55453	1.49739	1.55029	+3.485%	67,253	-10.849%
2025-12-25	1.49674	1.56738	1.46788	1.49808	+0.269%	167,029	-7.742%
2025-12-24	1.48356	1.49853	1.45302	1.49406	+0.803%	110,554	-7.494%
2025-12-23	1.47468	1.48569	1.44425	1.48216	+1.189%	58,133	-6.751%
2025-12-22	1.45912	1.48258	1.43736	1.46474	+0.454%	70,330	-5.642%
2025-12-21	1.48580	1.48999	1.45310	1.45812	-1.928%	42,598	-5.214%
2025-12-20	1.48332	1.49696	1.46499	1.48679	-0.199%	68,959	-7.041%
2025-12-19	1.43658	1.49465	1.42733	1.48975	+3.639%	63,018	-7.226%
2025-12-18	1.47098	1.51496	1.42322	1.43744	-2.295%	68,427	-3.850%
2025-12-17	1.54626	1.56846	1.46100	1.47121	-4.886%	37,504	-6.057%
2025-12-16	1.49531	1.56565	1.49042	1.54679	+3.431%	77,961	-10.647%
2025-12-15	1.54960	1.57858	1.46572	1.49548	-3.388%	116,845	-7.582%
2025-12-14	1.61889	1.63568	1.54042	1.54792	-4.420%	66,168	-10.712%
2025-12-13	1.61531	1.62860	1.60762	1.61951	+0.554%	11,675	-14.659%
2025-12-12	1.64693	1.65370	1.58386	1.61059	-2.195%	47,964	-14.187%
2025-12-11	1.65684	1.66403	1.59274	1.64673	-0.629%	93,273	-16.070%
2025-12-10	1.66213	1.70304	1.63055	1.65716	-0.699%	95,272	-16.598%
2025-12-09	1.62047	1.69086	1.60673	1.66882	+3.026%	49,563	-17.181%
2025-12-08	1.60879	1.67835	1.60780	1.61980	+0.314%	104,205	-14.675%
2025-12-07	1.60021	1.67358	1.55863	1.61473	+0.970%	70,878	-14.407%
2025-12-06	1.57398	1.60143	1.56850	1.59921	+1.667%	27,860	-13.576%
2025-12-05	1.59839	1.60270	1.53264	1.57299	-1.441%	37,263	-12.135%
2025-12-04	1.65298	1.65511	1.57296	1.59599	-3.282%	80,699	-13.402%
2025-12-03	1.58056	1.66434	1.57420	1.65014	+4.276%	83,803	-16.243%
2025-12-02	1.50519	1.59138	1.49025	1.58247	+5.245%	63,479	-12.662%
2025-12-01	1.56906	1.56906	1.43904	1.50361	-5.697%	230,039	-8.081%
2025-11-30	1.58416	1.61858	1.55137	1.59445	+1.046%	60,012	-13.318%
2025-11-29	1.58594	1.61101	1.57775	1.57794	-0.503%	30,394	-12.411%
2025-11-28	1.63037	1.65249	1.58459	1.58592	-3.027%	94,178	-12.852%
2025-11-27	1.60790	1.65657	1.58854	1.63542	+1.873%	83,433	-15.490%
2025-11-26	1.56154	1.61637	1.54645	1.60535	+2.924%	67,881	-13.907%
2025-11-25	1.54396	1.57472	1.48931	1.55975	+0.678%	125,789	-11.390%
2025-11-24	1.45723	1.61188	1.45723	1.54924	+5.512%	90,715	-10.789%
2025-11-23	1.52674	1.52674	1.45853	1.46831	-4.654%	16,108	-5.871%
2025-11-22	1.52115	1.55090	1.48789	1.53998	+1.237%	37,434	-10.252%
2025-11-21	1.56238	1.58025	1.46894	1.52116	-2.556%	65,828	-9.142%
2025-11-20	1.72698	1.73868	1.56106	1.56106	-9.570%	123,546	-11.464%
2025-11-19	1.79014	1.79014	1.69136	1.72627	-3.711%	104,826	-19.937%
2025-11-18	1.74932	1.82922	1.74163	1.79280	+2.118%	63,898	-22.908%
2025-11-17	1.83618	1.85144	1.72632	1.75562	-3.876%	41,978	-21.276%
2025-11-16	1.85768	1.86192	1.75221	1.82641	-1.398%	14,670	-24.327%
2025-11-15	1.83283	1.86791	1.81946	1.85230	+1.327%	21,616	-25.385%
2025-11-14	1.97727	1.97731	1.80279	1.82804	-8.490%	83,247	-24.394%
2025-11-13	2.01858	2.10352	1.94241	1.99763	-0.255%	139,314	-30.813%
2025-11-12	2.03093	2.11539	1.98561	2.00273	-2.369%	25,568	-30.989%
2025-11-11	2.11946	2.14913	2.02288	2.05133	-4.251%	26,472	-32.624%
2025-11-10	2.10834	2.15120	2.10330	2.14241	+1.662%	43,087	-35.489%
2025-11-09	2.09388	2.14277	2.02906	2.10738	+0.522%	13,085	-34.416%
2025-11-08	2.12118	2.13710	2.06223	2.09644	+0.248%	21,932	-34.074%
2025-11-07	1.96880	2.12192	1.92526	2.09125	+7.668%	56,393	-33.910%
2025-11-06	1.93256	1.95061	1.88619	1.94231	-0.704%	15,750	-28.842%
2025-11-05	1.90366	1.96718	1.85894	1.95609	+3.100%	27,186	-29.344%
2025-11-04	2.00048	2.02439	1.79800	1.89728	-5.625%	39,572	-27.154%
2025-11-03	2.28392	2.28392	1.99847	2.01036	-13.057%	36,645	-31.251%
2025-11-02	2.30972	2.35789	2.27598	2.31227	+0.149%	10,574	-40.228%
2025-11-01	2.28885	2.32700	2.28885	2.30882	+1.189%	19,089	-40.138%
2025-10-31	2.16646	2.28440	2.15350	2.28169	+6.018%	13,071	-39.426%
2025-10-30	2.21496	2.22422	2.08001	2.15217	-4.499%	4,474	-35.781%
2025-10-29	2.24884	2.30033	2.18556	2.25356	+0.471%	36,182	-38.670%
2025-10-28	2.22600	2.30092	2.21692	2.24299	+0.015%	33,869	-38.381%
2025-10-27	2.24400	2.26910	2.20866	2.24266	+0.860%	15,147	-38.372%
2025-10-26	2.16500	2.23130	2.16000	2.22353	+3.260%	15,013	-37.842%
2025-10-25	2.16101	2.17326	2.14877	2.15334	-0.993%	22,438	-35.816%
2025-10-24	2.14706	2.17800	2.14002	2.17494	+2.425%	12,401	-36.453%
2025-10-23	2.12133	2.12345	2.12022	2.12345	-0.746%	990	-34.913%
2025-10-22	2.15053	2.15053	2.12466	2.13941	-0.407%	9,623	-35.398%
2025-10-21	2.19832	2.25638	2.14816	2.14816	-3.701%	5,124	-35.661%
2025-10-20	2.27030	2.27800	2.22759	2.23071	-0.073%	752	-38.042%
2025-10-19	2.17020	2.23234	2.17020	2.23234	+3.369%	440	-38.087%
2025-10-18	2.11790	2.17413	2.11790	2.15958	+0.654%	7,744	-36.001%
2025-10-17	2.04459	2.14555	2.02927	2.14555	-0.962%	11,096	-35.583%
2025-10-16	2.21800	2.23500	2.16401	2.16640	-2.753%	1,479	-36.203%
2025-10-15	2.30500	2.31395	2.20638	2.22774	-2.709%	53,760	-37.960%
2025-10-14	2.32685	2.32685	2.16550	2.28976	-2.781%	388,791	-39.640%
2025-10-13	2.30874	2.36772	2.25200	2.35527	+3.464%	14,135	-41.319%
2025-10-12	2.08509	2.29325	2.08509	2.27641	+8.066%	93,615	-39.286%
2025-10-11	2.06863	2.24832	2.04988	2.10650	+2.788%	83,030	-34.389%
2025-10-10	2.74457	2.74600	0.56512	2.04937	-23.402%	118,344	-32.560%
2025-10-09	2.75000	2.75000	2.66130	2.67548	0.000%	22,878	-48.342%

.dark-mode .V3DNxg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3DNxg{ color: #333333; background-color: white; border: 2px solid #333333; }TONUSDGram (prev. Toncoin) / U.S. dollarcrypto Bitstamp

TONUSD
Gram (prev. Toncoin) / U.S. dollar
crypto Bitstamp