Dark

TONUSD
TON / United States dollar
crypto Composite

Real-time

Oct 2, 2026 2:24:14 PM EDT

1.51260USD-2.720%(-0.04230)599,257TON933,115USD

1.50860Bid 1.51010Ask 0.00150Spread

Composite
1.51260 Coinbase
1.51260 Bitstamp
1.51088

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.57450	1.58082	1.50670	1.51260	-3.925%	388,658	0.000%
2026-10-01	1.49940	1.58390	1.48130	1.57440	+5.086%	613,902	-3.925%
2026-09-30	1.48120	1.54850	1.45980	1.49820	+1.284%	1,299,490	+0.961%
2026-09-29	1.57160	1.60210	1.47450	1.47920	-5.873%	1,610,512	+2.258%
2026-09-28	1.63090	1.72600	1.55470	1.57150	-3.666%	1,749,262	-3.748%
2026-09-27	1.61550	1.73410	1.54590	1.63130	+0.897%	2,149,800	-7.276%
2026-09-26	1.45810	1.62040	1.44050	1.61680	+10.520%	1,629,011	-6.445%
2026-09-25	1.40780	1.46290	1.40150	1.46290	+3.936%	748,906	+3.397%
2026-09-24	1.41220	1.44320	1.39180	1.40750	-0.319%	599,645	+7.467%
2026-09-23	1.47240	1.47800	1.38910	1.41200	-4.115%	747,099	+7.125%
2026-09-22	1.44740	1.48580	1.41160	1.47260	+1.577%	904,011	+2.716%
2026-09-21	1.38290	1.48110	1.37400	1.44974	+4.841%	815,665	+4.336%
2026-09-20	1.38070	1.39720	1.36470	1.38280	-0.022%	331,691	+9.387%
2026-09-19	1.37510	1.39900	1.34890	1.38310	+0.545%	568,368	+9.363%
2026-09-18	1.34140	1.38484	1.33320	1.37560	+2.657%	473,241	+9.959%
2026-09-17	1.31510	1.34810	1.30630	1.34000	+1.893%	311,048	+12.881%
2026-09-16	1.31890	1.32010	1.28580	1.31510	-0.514%	577,483	+15.018%
2026-09-15	1.35310	1.35390	1.30720	1.32190	-2.270%	321,968	+14.426%
2026-09-14	1.34340	1.37280	1.33820	1.35260	+0.737%	493,963	+11.829%
2026-09-13	1.38330	1.38330	1.34110	1.34270	-2.956%	284,367	+12.654%
2026-09-12	1.36150	1.38580	1.35700	1.38360	+1.623%	250,405	+9.324%
2026-09-11	1.34260	1.38650	1.33360	1.36150	+1.408%	277,459	+11.098%
2026-09-10	1.37240	1.38230	1.33460	1.34260	-2.193%	292,220	+12.662%
2026-09-09	1.40280	1.41200	1.35460	1.37271	-1.956%	756,037	+10.191%
2026-09-08	1.39060	1.41200	1.37680	1.40010	+0.579%	552,208	+8.035%
2026-09-07	1.43230	1.43600	1.38400	1.39204	-2.828%	525,501	+8.661%
2026-09-06	1.43120	1.43910	1.40000	1.43255	-0.056%	647,049	+5.588%
2026-09-05	1.39460	1.44770	1.38740	1.43335	+2.833%	472,824	+5.529%
2026-09-04	1.36790	1.42770	1.35080	1.39386	+1.453%	965,504	+8.519%
2026-09-03	1.33150	1.38100	1.32270	1.37390	+3.220%	1,380,239	+10.095%
2026-09-02	1.31570	1.33700	1.29360	1.33104	+1.137%	653,235	+13.640%
2026-09-01	1.38600	1.40700	1.30000	1.31608	-5.486%	2,066,285	+14.932%
2026-08-31	1.33410	1.45760	1.32060	1.39247	+5.339%	1,805,035	+8.627%
2026-08-30	1.35340	1.38380	1.32000	1.32189	-2.446%	748,400	+14.427%
2026-08-29	1.36830	1.37000	1.34350	1.35503	-0.954%	706,127	+11.629%
2026-08-28	1.41530	1.42700	1.34800	1.36808	-3.618%	1,495,157	+10.564%
2026-08-27	1.40640	1.45290	1.37200	1.41944	+1.277%	1,214,956	+6.563%
2026-08-26	1.44090	1.45476	1.36480	1.40154	-2.565%	982,834	+7.924%
2026-08-25	1.46180	1.50520	1.43493	1.43843	-1.893%	1,060,980	+5.156%
2026-08-24	1.49270	1.49730	1.45600	1.46618	-1.722%	1,206,712	+3.166%
2026-08-23	1.44330	1.54538	1.42200	1.49187	+4.006%	1,696,503	+1.390%
2026-08-22	1.49210	1.55955	1.38600	1.43441	-3.801%	1,919,407	+5.451%
2026-08-21	1.39800	1.49830	1.39200	1.49108	+6.851%	1,829,390	+1.443%
2026-08-20	1.36560	1.41380	1.34000	1.39548	+2.458%	1,045,290	+8.393%
2026-08-19	1.31920	1.38300	1.31300	1.36200	+3.204%	942,439	+11.057%
2026-08-18	1.32680	1.35010	1.29600	1.31972	-0.522%	962,021	+14.615%
2026-08-17	1.33190	1.35010	1.31800	1.32665	-0.355%	506,823	+14.017%
2026-08-16	1.34270	1.35650	1.32800	1.33138	-1.495%	448,452	+13.611%
2026-08-15	1.33590	1.36183	1.32750	1.35158	+1.519%	601,423	+11.913%
2026-08-14	1.33260	1.35010	1.31650	1.33136	+0.140%	781,771	+13.613%
2026-08-13	1.34890	1.35490	1.31500	1.32950	-1.287%	412,302	+13.772%
2026-08-12	1.33670	1.37200	1.33120	1.34684	+0.753%	506,276	+12.307%
2026-08-11	1.32550	1.35230	1.31180	1.33678	+1.487%	619,523	+13.153%
2026-08-10	1.31560	1.35010	1.31480	1.31719	+0.145%	584,081	+14.835%
2026-08-09	1.36160	1.36700	1.31360	1.31528	-3.440%	1,248,181	+15.002%
2026-08-08	1.35230	1.37400	1.34450	1.36214	+0.899%	1,242,209	+11.046%
2026-08-07	1.36740	1.38630	1.30020	1.35000	-1.186%	1,659,299	+12.044%
2026-08-06	1.40310	1.40560	1.36330	1.36621	-2.596%	520,424	+10.715%
2026-08-05	1.38970	1.41800	1.37500	1.40262	+0.897%	1,135,508	+7.841%
2026-08-04	1.41270	1.41770	1.29380	1.39015	-1.491%	1,606,439	+8.808%
2026-08-03	1.42700	1.42700	1.39000	1.41119	-0.785%	316,311	+7.186%
2026-08-02	1.39400	1.43000	1.39000	1.42235	+2.293%	167,907	+6.345%
2026-08-01	1.40500	1.41200	1.37800	1.39047	-0.526%	167,690	+8.783%
2026-07-31	1.43000	1.43200	1.37900	1.39782	-1.729%	494,285	+8.211%
2026-07-30	1.40400	1.43800	1.39300	1.42241	+1.224%	413,184	+6.341%
2026-07-29	1.45000	1.45610	1.38000	1.40521	-3.737%	1,010,359	+7.642%
2026-07-28	1.45900	1.47200	1.42500	1.45976	+0.172%	738,107	+3.620%
2026-07-27	1.51800	1.52100	1.45000	1.45726	-3.736%	307,692	+3.798%
2026-07-26	1.50500	1.52200	1.49420	1.51381	+0.386%	286,891	-0.080%
2026-07-25	1.46600	1.51000	1.45400	1.50799	+3.480%	400,798	+0.306%
2026-07-24	1.45800	1.47750	1.43200	1.45727	-0.215%	432,364	+3.797%
2026-07-23	1.48600	1.56240	1.44700	1.46041	-2.025%	456,853	+3.574%
2026-07-22	1.54200	1.58928	1.48400	1.49060	-3.164%	792,626	+1.476%
2026-07-21	1.43200	1.56910	1.42400	1.53931	+7.570%	1,373,965	-1.735%
2026-07-20	1.44200	1.56240	1.40200	1.43099	-0.874%	452,673	+5.703%
2026-07-19	1.47700	1.56240	1.42000	1.44360	-2.044%	250,748	+4.780%
2026-07-18	1.49600	1.56240	1.45800	1.47373	-1.558%	189,449	+2.638%
2026-07-17	1.51500	1.62940	1.35900	1.49705	-1.294%	944,321	+1.039%
2026-07-16	1.57700	1.62940	1.51300	1.51668	-3.794%	418,764	-0.269%
2026-07-15	1.61800	1.62400	1.55513	1.57649	-2.427%	602,899	-4.053%
2026-07-14	1.59600	1.65200	1.55800	1.61571	+1.236%	640,665	-6.382%
2026-07-13	1.61700	1.64300	1.57300	1.59599	-1.409%	520,083	-5.225%
2026-07-12	1.64100	1.66200	1.58910	1.61880	-1.630%	242,236	-6.560%
2026-07-11	1.64400	1.69500	1.58900	1.64563	+0.171%	402,379	-8.084%
2026-07-10	1.60000	1.68800	1.58380	1.64282	+2.340%	859,009	-7.927%
2026-07-09	1.58300	1.64737	1.57100	1.60526	+0.544%	630,764	-5.772%
2026-07-08	1.62100	1.62800	1.54900	1.59658	-1.547%	880,213	-5.260%
2026-07-07	1.78500	1.80300	1.61100	1.62166	-9.390%	1,454,769	-6.725%
2026-07-06	1.77800	1.80600	1.69100	1.78971	+0.685%	1,065,387	-15.484%
2026-07-05	1.76300	1.80900	1.72300	1.77753	+0.634%	1,234,210	-14.904%
2026-07-04	1.68900	1.84200	1.56230	1.76633	+4.328%	2,307,349	-14.365%
2026-07-03	1.66600	1.74200	1.56240	1.69306	+1.522%	1,867,928	-10.659%
2026-07-02	1.55700	1.70800	1.55419	1.66768	+7.001%	2,439,432	-9.299%
2026-07-01	1.51300	1.61500	1.49800	1.55857	+3.219%	1,488,214	-2.949%
2026-06-30	1.60200	1.61260	1.47900	1.50996	-5.456%	1,305,735	+0.175%
2026-06-29	1.58800	1.63000	1.55620	1.59709	+0.802%	1,663,309	-5.290%
2026-06-28	1.56700	1.61500	1.53952	1.58438	+0.893%	1,010,652	-4.530%
2026-06-27	1.55600	1.58900	1.54100	1.57036	+1.008%	851,875	-3.678%
2026-06-26	1.56500	1.59261	1.53800	1.55469	-0.534%	677,067	-2.707%
2026-06-25	1.58100	1.62400	1.52000	1.56303	-1.265%	1,504,358	-3.226%
2026-06-24	1.57600	1.62900	1.51800	1.58305	+0.517%	2,540,982	-4.450%
2026-06-23	1.68600	1.76200	1.51100	1.57490	-6.865%	4,152,667	-3.956%
2026-06-22	1.64200	1.72000	1.60900	1.69099	+2.983%	1,838,772	-10.549%
2026-06-21	1.63000	1.71300	1.58880	1.64201	+0.745%	985,431	-7.881%
2026-06-20	1.58380	1.64900	1.55800	1.62986	+1.472%	1,425,145	-7.194%
2026-06-19	1.67020	1.70460	1.56700	1.60621	-3.403%	975,033	-5.828%
2026-06-18	1.66200	1.70040	1.60900	1.66280	-0.022%	923,704	-9.033%
2026-06-17	1.65950	1.70000	1.61000	1.66317	+0.778%	1,393,288	-9.053%
2026-06-16	1.70900	1.72700	1.61690	1.65033	-3.904%	2,644,995	-8.346%
2026-06-15	1.76200	1.83752	1.68461	1.71737	-2.116%	2,947,339	-11.923%
2026-06-14	1.72100	1.76746	1.67680	1.75450	+1.640%	1,668,272	-13.787%
2026-06-13	1.68200	1.76454	1.65950	1.72619	+2.832%	1,535,400	-12.373%
2026-06-12	1.69600	1.77600	1.65002	1.67865	-1.139%	2,049,566	-9.892%
2026-06-11	1.60400	1.73300	1.57700	1.69799	+7.672%	1,628,419	-10.918%
2026-06-10	1.70080	1.70990	1.53620	1.57700	-7.594%	478,418	-4.084%
2026-06-09	1.72178	1.79300	1.67450	1.70660	-1.009%	1,303,791	-11.368%
2026-06-08	1.70382	2.20000	1.67700	1.72400	+0.978%	1,820,466	-12.262%
2026-06-07	1.64744	1.77210	1.62382	1.70730	+2.961%	1,840,885	-11.404%
2026-06-06	1.52290	1.67700	1.44263	1.65820	+9.366%	1,270,537	-8.781%
2026-06-05	1.65412	1.67700	1.44900	1.51620	-8.773%	1,651,154	-0.237%
2026-06-04	1.91248	1.91900	1.63300	1.66200	-12.984%	2,216,489	-8.989%
2026-06-03	1.97565	2.10320	1.84890	1.91000	-2.962%	2,368,633	-20.806%
2026-06-02	2.09240	2.13150	1.89627	1.96830	-6.178%	3,324,009	-23.152%
2026-06-01	1.89378	2.27900	1.86852	2.09790	+10.340%	3,493,247	-27.899%
2026-05-31	1.81678	1.92240	1.80900	1.90130	+5.027%	1,158,463	-20.444%
2026-05-30	1.74837	1.86260	1.72517	1.81030	+3.269%	796,850	-16.445%
2026-05-29	1.77431	1.81519	1.71100	1.75300	-1.495%	709,801	-13.714%
2026-05-28	1.83536	1.84421	1.71600	1.77960	-3.014%	1,504,506	-15.003%
2026-05-27	1.94223	1.96000	1.82000	1.83490	-5.617%	766,204	-17.565%
2026-05-26	1.93648	2.04591	1.86600	1.94410	+0.450%	1,916,952	-22.195%
2026-05-25	1.76452	2.19700	1.74900	1.93540	+10.336%	2,931,184	-21.846%
2026-05-24	1.81945	1.82247	1.69500	1.75410	-3.270%	724,090	-13.768%
2026-05-23	1.83202	1.86718	1.73000	1.81340	-1.193%	1,270,823	-16.588%
2026-05-22	2.06973	2.07300	1.80930	1.83530	-11.102%	1,155,302	-17.583%
2026-05-21	2.04188	2.09400	1.98732	2.06450	+0.550%	709,939	-26.733%
2026-05-20	1.97699	2.09000	1.90598	2.05320	+3.634%	934,858	-26.330%
2026-05-19	1.99884	2.07822	1.95491	1.98120	+1.361%	620,942	-23.652%
2026-05-18	1.91414	2.06000	1.89550	1.95460	+2.706%	743,639	-22.613%
2026-05-17	1.91052	1.99260	1.86080	1.90310	-0.142%	792,820	-20.519%
2026-05-16	1.95167	1.98100	1.86300	1.90580	-2.939%	974,025	-20.632%
2026-05-15	2.12906	2.17180	1.94500	1.96350	-9.591%	1,760,107	-22.964%
2026-05-14	2.10725	2.17500	2.03700	2.17180	+3.340%	2,474,488	-30.353%
2026-05-13	2.29527	2.32400	2.07830	2.10160	-7.500%	2,642,518	-28.026%
2026-05-12	2.42266	2.50600	2.26280	2.27200	-6.923%	1,068,162	-33.424%
2026-05-11	2.48159	2.49127	2.26948	2.44100	-1.342%	1,162,622	-38.034%
2026-05-10	2.43449	2.60280	2.32840	2.47420	-0.246%	893,657	-38.865%
2026-05-09	2.51433	2.64784	2.38370	2.48030	-1.564%	479,957	-39.015%
2026-05-08	2.72845	2.80550	2.43313	2.51970	-6.446%	1,603,777	-39.969%
2026-05-07	2.44511	2.90581	2.29507	2.69330	+9.027%	6,266,339	-43.838%
2026-05-06	1.95559	2.69730	1.91990	2.47030	+26.332%	4,820,691	-38.769%
2026-05-05	1.63716	2.02900	1.60100	1.95540	+19.341%	6,552,255	-22.645%
2026-05-04	1.35883	1.65800	1.35300	1.63850	+20.807%	2,120,733	-7.684%
2026-05-03	1.34289	1.35900	1.33230	1.35630	+1.801%	172,734	+11.524%
2026-05-02	1.32045	1.34900	1.30900	1.33230	+0.970%	162,709	+13.533%
2026-05-01	1.33794	1.35700	1.31660	1.31950	-0.618%	259,709	+14.634%
2026-04-30	1.31920	1.33493	1.30300	1.32770	+0.660%	124,948	+13.926%
2026-04-29	1.30282	1.36300	1.29139	1.31900	+1.290%	285,896	+14.678%
2026-04-28	1.30731	1.31500	1.28723	1.30220	+0.517%	62,174	+16.157%
2026-04-27	1.29892	1.32280	1.29083	1.29550	-1.610%	87,857	+16.758%
2026-04-26	1.31155	1.32580	1.29910	1.31670	+0.145%	174,198	+14.878%
2026-04-25	1.33703	1.36610	1.31167	1.31480	-2.012%	125,544	+15.044%
2026-04-24	1.33590	1.36660	1.29800	1.34180	+0.449%	436,799	+12.729%
2026-04-23	1.36718	1.38000	1.31900	1.33580	-1.960%	498,913	+13.236%
2026-04-22	1.36691	1.38300	1.35700	1.36250	+0.866%	249,948	+11.017%
2026-04-21	1.35282	1.39000	1.32310	1.35080	+1.040%	429,908	+11.978%
2026-04-20	1.28921	1.36260	1.28400	1.33690	+4.120%	378,404	+13.142%
2026-04-19	1.30867	1.35730	1.25800	1.28400	-4.521%	540,752	+17.804%
2026-04-18	1.41708	1.41904	1.31366	1.34480	-5.302%	171,072	+12.478%
2026-04-17	1.43304	1.45508	1.39288	1.42010	-1.183%	339,858	+6.514%
2026-04-16	1.40372	1.43790	1.39450	1.43710	+2.060%	186,705	+5.254%
2026-04-15	1.39552	1.41070	1.35801	1.40810	+1.062%	150,661	+7.421%
2026-04-14	1.43474	1.44340	1.37180	1.39330	-3.169%	140,859	+8.562%
2026-04-13	1.45493	1.46400	1.40444	1.43890	-0.622%	212,484	+5.122%
2026-04-12	1.45468	1.47840	1.38606	1.44790	-0.399%	966,691	+4.469%
2026-04-11	1.30999	1.51825	1.30080	1.45370	+11.088%	1,669,597	+4.052%
2026-04-10	1.24358	1.31000	1.23600	1.30860	+4.873%	356,914	+15.589%
2026-04-09	1.23131	1.33370	1.21400	1.24780	+0.662%	831,507	+21.221%
2026-04-08	1.24465	1.31120	1.23290	1.23960	-0.617%	519,410	+22.023%
2026-04-07	1.23074	1.28720	1.20780	1.24730	+1.070%	256,003	+21.270%
2026-04-06	1.25067	1.31870	1.23050	1.23410	-1.650%	21,410	+22.567%
2026-04-05	1.23644	1.27030	1.23644	1.25480	+1.472%	23,232	+20.545%
2026-04-04	1.24073	1.24073	1.22877	1.23660	-0.387%	19,370	+22.319%
2026-04-03	1.23146	1.25840	1.22800	1.24140	+0.698%	51,707	+21.846%
2026-04-02	1.23645	1.24100	1.20810	1.23280	-0.041%	30,461	+22.696%
2026-04-01	1.21850	1.32570	1.21456	1.23330	+1.173%	216,040	+22.647%
2026-03-31	1.22863	1.33080	1.21200	1.21900	-0.457%	118,672	+24.085%
2026-03-30	1.22490	1.29610	1.19161	1.22460	+0.114%	430,813	+23.518%
2026-03-29	1.23674	1.25400	1.20800	1.22320	-1.712%	99,018	+23.659%
2026-03-28	1.21593	1.26000	1.20400	1.24450	+2.251%	143,620	+21.543%
2026-03-27	1.25893	1.26420	1.21060	1.21710	-3.726%	89,959	+24.279%
2026-03-26	1.32611	1.32611	1.25994	1.26420	-4.933%	52,387	+19.649%
2026-03-25	1.32172	1.34843	1.31704	1.32980	+0.796%	56,108	+13.746%
2026-03-24	1.31252	1.35600	1.31222	1.31930	+0.618%	79,969	+14.652%
2026-03-23	1.25064	1.31800	1.24700	1.31120	+4.378%	83,435	+15.360%
2026-03-22	1.24832	1.26829	1.24250	1.25620	+0.827%	26,839	+20.411%
2026-03-21	1.25530	1.26900	1.24159	1.24590	-0.424%	102,773	+21.406%
2026-03-20	1.22450	1.25960	1.20250	1.25120	+2.080%	474,867	+20.892%
2026-03-19	1.29355	1.30450	1.22300	1.22570	-5.839%	317,462	+23.407%
2026-03-18	1.34238	1.35700	1.28200	1.30170	-2.981%	587,349	+16.202%
2026-03-17	1.33132	1.35700	1.32497	1.34170	-0.030%	299,151	+12.738%
2026-03-16	1.30376	1.34600	1.29859	1.34210	+2.544%	350,065	+12.704%
2026-03-15	1.29972	1.31300	1.28400	1.30880	+0.623%	146,148	+15.572%
2026-03-14	1.30049	1.31400	1.29300	1.30070	-0.967%	99,593	+16.291%
2026-03-13	1.30591	1.32574	1.29550	1.31340	+0.567%	222,536	+15.167%
2026-03-12	1.33685	1.34500	1.30065	1.30600	-2.055%	211,809	+15.819%
2026-03-11	1.31652	1.34038	1.28800	1.33340	+0.778%	104,875	+13.439%
2026-03-10	1.33388	1.36330	1.31600	1.32310	-0.511%	145,026	+14.322%
2026-03-09	1.31140	1.36560	1.30238	1.32990	+1.326%	205,008	+13.738%
2026-03-08	1.32042	1.35600	1.29340	1.31250	-0.515%	171,332	+15.246%
2026-03-07	1.33669	1.34700	1.29820	1.31930	-1.567%	80,120	+14.652%
2026-03-06	1.34837	1.35290	1.30100	1.34030	-1.056%	347,141	+12.855%
2026-03-05	1.31130	1.39800	1.30490	1.35460	+3.809%	611,246	+11.664%
2026-03-04	1.25110	1.32400	1.24038	1.30490	+4.300%	757,265	+15.917%
2026-03-03	1.23402	1.25400	1.20300	1.25110	+1.972%	1,174,308	+20.902%
2026-03-02	1.20059	1.25550	1.19300	1.22690	+2.114%	1,113,033	+23.286%
2026-03-01	1.28303	1.29530	1.17545	1.20150	-6.454%	409,503	+25.893%
2026-02-28	1.29804	1.30590	1.22650	1.28440	-1.162%	234,590	+17.767%
2026-02-27	1.29972	1.32220	1.28100	1.29950	+0.008%	256,016	+16.399%
2026-02-26	1.28471	1.32330	1.26240	1.29940	+1.215%	506,918	+16.408%
2026-02-25	1.28834	1.34700	1.26869	1.28380	-0.504%	790,512	+17.822%
2026-02-24	1.34620	1.36090	1.29030	1.29030	-4.138%	133,737	+17.229%
2026-02-23	1.34932	1.38300	1.30440	1.34600	+0.365%	441,727	+12.377%
2026-02-22	1.34323	1.35030	1.30800	1.34110	-0.149%	393,131	+12.788%
2026-02-21	1.33271	1.35000	1.32300	1.34310	+0.201%	421,169	+12.620%
2026-02-20	1.36848	1.37900	1.32700	1.34040	-1.622%	555,509	+12.847%
2026-02-19	1.41241	1.42760	1.35290	1.36250	-3.533%	342,209	+11.017%
2026-02-18	1.42543	1.44800	1.40200	1.41240	-0.822%	128,280	+7.094%
2026-02-17	1.44881	1.44881	1.41280	1.42410	-1.651%	146,864	+6.214%
2026-02-16	1.46977	1.47520	1.42900	1.44800	-1.187%	141,284	+4.461%
2026-02-15	1.49973	1.49973	1.44850	1.46540	-2.456%	217,606	+3.221%
2026-02-14	1.45057	1.51680	1.44460	1.50230	+2.954%	308,396	+0.686%
2026-02-13	1.39500	1.47960	1.38400	1.45920	+5.289%	402,143	+3.660%
2026-02-12	1.31643	1.39570	1.31500	1.38590	+5.617%	651,394	+9.142%
2026-02-11	1.33379	1.34100	1.28790	1.31220	-1.928%	444,545	+15.272%
2026-02-10	1.36197	1.36913	1.32600	1.33800	-1.436%	410,046	+13.049%
2026-02-09	1.39878	1.41170	1.33500	1.35750	-3.839%	455,118	+11.425%
2026-02-08	1.42482	1.43360	1.38330	1.41170	-0.668%	230,562	+7.147%
2026-02-07	1.39685	1.47580	1.33390	1.42120	+1.966%	477,541	+6.431%
2026-02-06	1.25000	1.40730	1.12680	1.39380	+10.971%	505,170	+8.523%
2026-02-05	1.37930	1.40332	1.25380	1.25600	-9.653%	565,966	+20.430%
2026-02-04	1.39658	1.41740	1.33500	1.39020	-0.265%	307,829	+8.804%
2026-02-03	1.35942	1.42820	1.33580	1.39390	+1.968%	265,956	+8.516%
2026-02-02	1.34214	1.38760	1.29760	1.36700	+2.551%	136,387	+10.651%
2026-02-01	1.34812	1.37580	1.30690	1.33300	-0.648%	372,412	+13.473%
2026-01-31	1.44805	1.45600	1.24700	1.34170	-7.711%	975,481	+12.738%
2026-01-30	1.45505	1.47370	1.40700	1.45380	-0.007%	335,305	+4.045%
2026-01-29	1.52688	1.54860	1.42300	1.45390	-5.431%	574,137	+4.037%
2026-01-28	1.51682	1.54307	1.50700	1.53740	+0.800%	82,560	-1.613%
2026-01-27	1.52139	1.53510	1.49800	1.52520	+0.052%	141,006	-0.826%
2026-01-26	1.50710	1.53620	1.50200	1.52440	+1.410%	245,548	-0.774%
2026-01-25	1.53472	1.54919	1.48150	1.50320	-2.440%	171,133	+0.625%
2026-01-24	1.53156	1.54612	1.51456	1.54080	+0.620%	90,067	-1.830%
2026-01-23	1.53894	1.55480	1.51563	1.53130	-0.351%	307,163	-1.221%
2026-01-22	1.56535	1.58700	1.53030	1.53670	-1.348%	119,168	-1.568%
2026-01-21	1.51685	1.59538	1.51571	1.55770	+2.818%	307,483	-2.895%
2026-01-20	1.58259	1.58600	1.50000	1.51500	-3.797%	563,517	-0.158%
2026-01-19	1.66606	1.66740	1.53400	1.57480	-5.554%	934,454	-3.950%
2026-01-18	1.73401	1.74660	1.66300	1.66740	-3.874%	365,087	-9.284%
2026-01-17	1.71404	1.73850	1.69803	1.73460	+0.825%	63,742	-12.798%
2026-01-16	1.68000	1.73246	1.66580	1.72040	+1.600%	255,509	-12.079%
2026-01-15	1.76644	1.80000	1.66800	1.69330	-3.582%	196,226	-10.671%
2026-01-14	1.80142	1.80922	1.73170	1.75620	-2.439%	162,021	-13.871%
2026-01-13	1.73113	1.81710	1.71840	1.80010	+4.052%	197,418	-15.971%
2026-01-12	1.74570	1.77840	1.70180	1.73000	-0.984%	121,809	-12.566%
2026-01-11	1.73750	1.77003	1.72800	1.74720	+0.437%	109,352	-13.427%
2026-01-10	1.74406	1.79030	1.71610	1.73960	+0.184%	417,136	-13.049%
2026-01-09	1.85779	1.85980	1.72400	1.73640	-6.700%	574,033	-12.889%
2026-01-08	1.87085	1.89950	1.81400	1.86110	-0.710%	865,439	-18.725%
2026-01-07	1.89093	1.91370	1.84426	1.87440	-1.306%	594,523	-19.302%
2026-01-06	1.89527	1.94860	1.85290	1.89920	+0.116%	852,555	-20.356%
2026-01-05	1.86994	1.92960	1.83160	1.89700	+1.433%	272,269	-20.264%
2026-01-04	1.84628	1.89855	1.83800	1.87020	+1.119%	200,209	-19.121%
2026-01-03	1.79970	1.88580	1.77800	1.84950	+2.693%	200,108	-18.216%
2026-01-02	1.68767	1.91837	1.66451	1.80100	+5.792%	508,559	-16.013%
2026-01-01	1.65790	1.70406	1.65298	1.70240	+2.542%	249,822	-11.149%
2025-12-31	1.61970	1.66470	1.59520	1.66020	+2.135%	407,452	-8.890%
2025-12-30	1.56776	1.65000	1.55055	1.62550	+3.999%	711,691	-6.946%
2025-12-29	1.65628	1.69100	1.56200	1.56300	-4.800%	1,703,244	-3.225%
2025-12-28	1.61873	1.67100	1.59400	1.64180	+1.333%	637,545	-7.869%
2025-12-27	1.54965	1.63400	1.53900	1.62020	+4.847%	348,412	-6.641%
2025-12-26	1.49949	1.55800	1.49570	1.54530	+3.041%	344,470	-2.116%
2025-12-25	1.49674	1.56810	1.46710	1.49970	+0.550%	798,768	+0.860%
2025-12-24	1.48356	1.49860	1.45000	1.49150	+0.648%	367,209	+1.415%
2025-12-23	1.47468	1.48700	1.44300	1.48190	+1.126%	342,929	+2.072%
2025-12-22	1.45912	1.48600	1.43300	1.46540	+0.853%	439,429	+3.221%
2025-12-21	1.48580	1.49440	1.44900	1.45300	-2.770%	1,005,045	+4.102%
2025-12-20	1.48332	1.50000	1.46499	1.49440	+0.262%	191,825	+1.218%
2025-12-19	1.43658	1.49750	1.42600	1.49050	+3.406%	477,334	+1.483%
2025-12-18	1.47098	1.51830	1.42000	1.44140	-2.304%	427,851	+4.940%
2025-12-17	1.54626	1.57000	1.46000	1.47540	-4.505%	1,356,316	+2.521%
2025-12-16	1.49531	1.56700	1.48300	1.54500	+3.580%	499,009	-2.097%
2025-12-15	1.54960	1.58000	1.46200	1.49160	-3.225%	610,565	+1.408%
2025-12-14	1.61889	1.63800	1.53600	1.54130	-4.332%	386,137	-1.862%
2025-12-13	1.61531	1.62860	1.60200	1.61110	+0.075%	196,229	-6.114%
2025-12-12	1.64693	1.65370	1.57900	1.60990	-2.572%	403,769	-6.044%
2025-12-11	1.65684	1.66403	1.59200	1.65240	-0.554%	298,026	-8.460%
2025-12-10	1.66213	1.70400	1.63000	1.66160	-0.186%	746,503	-8.967%
2025-12-09	1.62047	1.69086	1.60300	1.66470	+1.568%	268,072	-9.137%
2025-12-08	1.60879	1.67900	1.60400	1.63900	+1.877%	370,301	-7.712%
2025-12-07	1.60021	1.67600	1.55400	1.60880	+1.182%	284,219	-5.980%
2025-12-06	1.57398	1.60200	1.56800	1.59000	+1.403%	104,180	-4.868%
2025-12-05	1.59839	1.60300	1.53100	1.56800	-1.643%	258,174	-3.533%
2025-12-04	1.65298	1.65800	1.57180	1.59420	-3.836%	313,934	-5.119%
2025-12-03	1.58056	1.67070	1.57200	1.65780	+4.666%	268,078	-8.759%
2025-12-02	1.50519	1.59200	1.48600	1.58390	+5.110%	297,959	-4.502%
2025-12-01	1.56906	1.59900	1.43700	1.50690	-5.482%	1,890,554	+0.378%
2025-11-30	1.58416	1.61858	1.54900	1.59430	+0.511%	203,155	-5.125%
2025-11-29	1.58594	1.61300	1.57600	1.58620	-0.446%	142,637	-4.640%
2025-11-28	1.63037	1.65750	1.58459	1.59330	-2.299%	367,964	-5.065%
2025-11-27	1.60790	1.66030	1.58854	1.63080	+0.922%	301,003	-7.248%
2025-11-26	1.56154	1.61637	1.54645	1.61590	+2.878%	260,320	-6.393%
2025-11-25	1.54396	1.57472	1.48540	1.57070	+1.335%	650,421	-3.699%
2025-11-24	1.45723	1.61560	1.45500	1.55000	+5.521%	412,285	-2.413%
2025-11-23	1.52674	1.54600	1.45710	1.46890	-4.181%	252,143	+2.975%
2025-11-22	1.52115	1.55480	1.48789	1.53300	+0.723%	183,278	-1.331%
2025-11-21	1.56238	1.59130	1.44600	1.52200	-4.355%	753,328	-0.618%
2025-11-20	1.72698	1.74000	1.56000	1.59130	-7.423%	654,374	-4.946%
2025-11-19	1.79014	1.80000	1.69000	1.71890	-3.902%	347,450	-12.002%
2025-11-18	1.74932	1.83200	1.74163	1.78870	+1.880%	276,374	-15.436%
2025-11-17	1.83618	1.85410	1.72200	1.75570	-4.065%	280,001	-13.846%
2025-11-16	1.85768	1.86500	1.75010	1.83010	-1.480%	233,028	-17.349%
2025-11-15	1.83009	1.88500	1.80400	1.85760	+2.341%	29,962	-18.572%
2025-11-14	1.85281	1.98700	1.79940	1.81510	-8.995%	106,364	-16.666%
2025-11-13	1.97818	2.10520	1.94540	1.99450	-0.449%	169,296	-24.161%
2025-11-12	2.06773	2.12020	1.99014	2.00350	-0.974%	491,310	-24.502%
2025-11-11	2.11946	2.16000	2.02320	2.02320	-4.146%	36,600	-25.237%
2025-11-10	2.13740	2.15100	2.09900	2.11070	+0.457%	104,721	-28.337%
2025-11-09	2.09388	2.14690	2.02600	2.10110	+0.517%	110,219	-28.009%
2025-11-08	2.12118	2.14660	2.04900	2.09030	-1.009%	279,062	-27.637%
2025-11-07	1.96880	2.12800	1.92100	2.11160	+7.911%	434,946	-28.367%
2025-11-06	1.93256	1.96200	1.88600	1.95680	-0.265%	162,183	-22.700%
2025-11-05	1.93277	1.96800	1.83600	1.96200	+3.057%	60,958	-22.905%
2025-11-04	1.97854	2.04360	1.79300	1.90380	-5.251%	134,825	-20.548%
2025-11-03	2.13327	2.30770	1.98800	2.00930	-13.100%	129,453	-24.720%
2025-11-02	2.30800	2.36130	2.26810	2.31220	+0.121%	61,000	-34.582%
2025-11-01	2.28900	2.34200	2.27700	2.30940	+0.997%	41,650	-34.502%
2025-10-31	2.16646	2.29900	2.13700	2.28660	+6.255%	177,282	-33.849%
2025-10-30	2.21496	2.22700	2.07800	2.15200	-4.732%	270,391	-29.712%
2025-10-29	2.24884	2.32600	2.17400	2.25890	+0.880%	411,032	-33.038%
2025-10-28	2.22600	2.32000	2.19350	2.23920	-0.071%	371,692	-32.449%
2025-10-27	2.24400	2.28200	2.18700	2.24080	+1.744%	417,603	-32.497%
2025-10-26	2.14600	2.23800	2.13500	2.20240	+2.309%	66,354	-31.320%
2025-10-25	2.16700	2.17900	2.13700	2.15270	-0.779%	136,807	-29.735%
2025-10-24	2.12300	2.18300	2.12100	2.16960	+2.152%	43,707	-30.282%
2025-10-23	2.11100	2.14800	2.10800	2.12390	+0.449%	36,448	-28.782%
2025-10-22	2.15053	2.15880	2.06800	2.11440	-0.863%	66,459	-28.462%
2025-10-21	2.19832	2.31700	2.13000	2.13280	-4.828%	116,762	-29.079%
2025-10-20	2.27030	2.29700	2.17700	2.24100	+0.701%	187,742	-32.503%
2025-10-19	2.17020	2.24200	2.12800	2.22540	+3.473%	165,837	-32.030%
2025-10-18	2.11790	2.19400	2.11200	2.15070	+1.171%	155,273	-29.669%
2025-10-17	2.04459	2.21390	2.01700	2.12580	-2.195%	321,151	-28.846%
2025-10-16	2.21800	2.29760	2.14600	2.17350	-1.971%	238,742	-30.407%
2025-10-15	2.30500	2.35760	2.18300	2.21720	-3.449%	312,114	-31.779%
2025-10-14	2.21955	2.37400	2.16600	2.29640	-2.588%	153,205	-34.132%
2025-10-13	2.30798	2.37800	2.21600	2.35740	+4.425%	195,662	-35.836%
2025-10-12	2.22756	2.32100	2.06700	2.25750	+7.072%	133,236	-32.997%
2025-10-11	2.05000	2.25700	2.01100	2.10840	-1.047%	286,391	-28.258%
2025-10-10	2.74200	2.74960	0.55100	2.13070	-22.124%	618,400	-29.009%
2025-10-09	2.77400	2.78800	2.65600	2.73600	-1.434%	50,354	-44.715%
2025-10-08	2.76900	2.78700	2.71000	2.77580	+0.935%	109,341	-45.508%
2025-10-07	2.85600	2.86000	2.74600	2.75010	-4.208%	171,509	-44.998%
2025-10-06	2.79000	2.87900	2.79000	2.87090	+2.532%	97,502	-47.313%
2025-10-05	2.81000	2.86800	2.78500	2.80000	-0.437%	199,680	-45.979%
2025-10-04	2.85900	2.87460	2.79000	2.81230	-2.167%	193,375	-46.215%
2025-10-03	2.83800	2.88200	2.78400	2.87460	+0.899%	228,798	-47.381%
2025-10-02	2.78700	2.86000	2.77600	2.84900	+2.589%	152,624	-46.908%
2025-10-01	2.70500	2.79000	2.65600	2.77710	+2.427%	173,363	-45.533%
2025-09-30	2.69800	2.72500	2.61000	2.71130	+0.957%	192,431	-44.211%
2025-09-29	2.72200	2.72800	2.66100	2.68560	-1.413%	145,144	-43.677%
2025-09-28	2.71100	2.72800	2.65700	2.72410	+0.368%	73,408	-44.473%

.dark-mode .yz668H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yz668H{ color: #333333; background-color: white; border: 2px solid #333333; }TONUSDTON / United States dollarcrypto Composite

TONUSD
TON / United States dollar
crypto Composite