Dark

TONUSD
TON / United States dollar
crypto Composite

Real-time

Aug 6, 2026 5:02:51 PM EDT

1.37410USD-2.269%(-0.03190)193,002TON267,403USD

1.37418Bid 1.37477Ask 0.00059Spread

Composite
1.37410 Coinbase
1.37410 Bitstamp
1.38210 Gemini
1.38640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	1.40290	1.40560	1.37170	1.37410	-1.941%	184,697	0.000%
2026-08-05	1.39050	1.41290	1.38062	1.40130	+0.802%	331,692	-1.941%
2026-08-04	1.41170	1.41770	1.29380	1.39015	-1.617%	972,492	-1.155%
2026-08-03	1.42600	1.42700	1.39300	1.41300	-0.981%	121,075	-2.753%
2026-08-02	1.39400	1.43000	1.39000	1.42700	+2.514%	56,621	-3.707%
2026-08-01	1.40500	1.41200	1.38000	1.39200	-0.855%	65,973	-1.286%
2026-07-31	1.43000	1.43200	1.38000	1.40400	-1.612%	248,595	-2.130%
2026-07-30	1.40400	1.43800	1.39300	1.42700	+1.638%	193,497	-3.707%
2026-07-29	1.45000	1.45500	1.38000	1.40400	-3.820%	354,440	-2.130%
2026-07-28	1.45900	1.47200	1.42500	1.45976	+0.172%	738,107	-5.868%
2026-07-27	1.51800	1.52100	1.45000	1.45726	-3.736%	307,692	-5.707%
2026-07-26	1.50500	1.52200	1.49420	1.51381	+0.386%	286,891	-9.229%
2026-07-25	1.46600	1.51000	1.45400	1.50799	+3.480%	400,798	-8.879%
2026-07-24	1.45800	1.47750	1.43200	1.45727	-0.215%	432,364	-5.707%
2026-07-23	1.48600	1.56240	1.44700	1.46041	-2.025%	456,853	-5.910%
2026-07-22	1.54200	1.58928	1.48400	1.49060	-3.164%	792,626	-7.816%
2026-07-21	1.43200	1.56910	1.42400	1.53931	+7.570%	1,373,965	-10.733%
2026-07-20	1.44200	1.56240	1.40200	1.43099	-0.874%	452,673	-3.976%
2026-07-19	1.47700	1.56240	1.42000	1.44360	-2.044%	250,748	-4.814%
2026-07-18	1.49600	1.56240	1.45800	1.47373	-1.558%	189,449	-6.760%
2026-07-17	1.51500	1.62940	1.35900	1.49705	-1.294%	944,321	-8.213%
2026-07-16	1.57700	1.62940	1.51300	1.51668	-3.794%	418,764	-9.401%
2026-07-15	1.61800	1.62400	1.55513	1.57649	-2.427%	602,899	-12.838%
2026-07-14	1.59600	1.65200	1.55800	1.61571	+1.236%	640,665	-14.954%
2026-07-13	1.61700	1.64300	1.57300	1.59599	-1.409%	520,083	-13.903%
2026-07-12	1.64100	1.66200	1.58910	1.61880	-1.630%	242,236	-15.116%
2026-07-11	1.64400	1.69500	1.58900	1.64563	+0.171%	402,379	-16.500%
2026-07-10	1.60000	1.68800	1.58380	1.64282	+2.340%	859,009	-16.357%
2026-07-09	1.58300	1.64737	1.57100	1.60526	+0.544%	630,764	-14.400%
2026-07-08	1.62100	1.62800	1.54900	1.59658	-1.547%	880,213	-13.935%
2026-07-07	1.78500	1.80300	1.61100	1.62166	-9.390%	1,454,769	-15.266%
2026-07-06	1.77800	1.80600	1.69100	1.78971	+0.685%	1,065,387	-23.222%
2026-07-05	1.76300	1.80900	1.72300	1.77753	+0.634%	1,234,210	-22.696%
2026-07-04	1.68900	1.84200	1.56230	1.76633	+4.328%	2,307,349	-22.206%
2026-07-03	1.66600	1.74200	1.56240	1.69306	+1.522%	1,867,928	-18.839%
2026-07-02	1.55700	1.70800	1.55419	1.66768	+7.001%	2,439,432	-17.604%
2026-07-01	1.51300	1.61500	1.49800	1.55857	+3.219%	1,488,214	-11.836%
2026-06-30	1.60200	1.61260	1.47900	1.50996	-5.456%	1,305,735	-8.998%
2026-06-29	1.58800	1.63000	1.55620	1.59709	+0.802%	1,663,309	-13.962%
2026-06-28	1.56700	1.61500	1.53952	1.58438	+0.893%	1,010,652	-13.272%
2026-06-27	1.55600	1.58900	1.54100	1.57036	+1.008%	851,875	-12.498%
2026-06-26	1.56500	1.59261	1.53800	1.55469	-0.534%	677,067	-11.616%
2026-06-25	1.58100	1.62400	1.52000	1.56303	-1.265%	1,504,358	-12.087%
2026-06-24	1.57600	1.62900	1.51800	1.58305	+0.517%	2,540,982	-13.199%
2026-06-23	1.68600	1.76200	1.51100	1.57490	-6.865%	4,152,667	-12.750%
2026-06-22	1.64200	1.72000	1.60900	1.69099	+2.983%	1,838,772	-18.740%
2026-06-21	1.63000	1.71300	1.58880	1.64201	+0.745%	985,431	-16.316%
2026-06-20	1.58380	1.64900	1.55800	1.62986	+1.472%	1,425,145	-15.692%
2026-06-19	1.67020	1.70460	1.56700	1.60621	-3.403%	975,033	-14.451%
2026-06-18	1.66200	1.70040	1.60900	1.66280	-0.022%	923,704	-17.362%
2026-06-17	1.65950	1.70000	1.61000	1.66317	+0.778%	1,393,288	-17.381%
2026-06-16	1.70900	1.72700	1.61690	1.65033	-3.904%	2,644,995	-16.738%
2026-06-15	1.76200	1.83752	1.68461	1.71737	-2.116%	2,947,339	-19.988%
2026-06-14	1.72100	1.76746	1.67680	1.75450	+1.640%	1,668,272	-21.681%
2026-06-13	1.68200	1.76454	1.65950	1.72619	+2.832%	1,535,400	-20.397%
2026-06-12	1.69600	1.77600	1.65002	1.67865	-1.139%	2,049,566	-18.143%
2026-06-11	1.60400	1.73300	1.57700	1.69799	+7.672%	1,628,419	-19.075%
2026-06-10	1.70080	1.70990	1.53620	1.57700	-7.594%	478,418	-12.866%
2026-06-09	1.72178	1.79300	1.67450	1.70660	-1.009%	1,303,791	-19.483%
2026-06-08	1.70382	2.20000	1.67700	1.72400	+0.978%	1,820,466	-20.296%
2026-06-07	1.64744	1.77210	1.62382	1.70730	+2.961%	1,840,885	-19.516%
2026-06-06	1.52290	1.67700	1.44263	1.65820	+9.366%	1,270,537	-17.133%
2026-06-05	1.65412	1.67700	1.44900	1.51620	-8.773%	1,651,154	-9.372%
2026-06-04	1.91248	1.91900	1.63300	1.66200	-12.984%	2,216,489	-17.323%
2026-06-03	1.97565	2.10320	1.84890	1.91000	-2.962%	2,368,633	-28.058%
2026-06-02	2.09240	2.13150	1.89627	1.96830	-6.178%	3,324,009	-30.188%
2026-06-01	1.89378	2.27900	1.86852	2.09790	+10.340%	3,493,247	-34.501%
2026-05-31	1.81678	1.92240	1.80900	1.90130	+5.027%	1,158,463	-27.728%
2026-05-30	1.74837	1.86260	1.72517	1.81030	+3.269%	796,850	-24.095%
2026-05-29	1.77431	1.81519	1.71100	1.75300	-1.495%	709,801	-21.614%
2026-05-28	1.83536	1.84421	1.71600	1.77960	-3.014%	1,504,506	-22.786%
2026-05-27	1.94223	1.96000	1.82000	1.83490	-5.617%	766,204	-25.113%
2026-05-26	1.93648	2.04591	1.86600	1.94410	+0.450%	1,916,952	-29.319%
2026-05-25	1.76452	2.19700	1.74900	1.93540	+10.336%	2,931,184	-29.002%
2026-05-24	1.81945	1.82247	1.69500	1.75410	-3.270%	724,090	-21.664%
2026-05-23	1.83202	1.86718	1.73000	1.81340	-1.193%	1,270,823	-24.225%
2026-05-22	2.06973	2.07300	1.80930	1.83530	-11.102%	1,155,302	-25.129%
2026-05-21	2.04188	2.09400	1.98732	2.06450	+0.550%	709,939	-33.442%
2026-05-20	1.97699	2.09000	1.90598	2.05320	+3.634%	934,858	-33.075%
2026-05-19	1.99884	2.07822	1.95491	1.98120	+1.361%	620,942	-30.643%
2026-05-18	1.91414	2.06000	1.89550	1.95460	+2.706%	743,639	-29.699%
2026-05-17	1.91052	1.99260	1.86080	1.90310	-0.142%	792,820	-27.797%
2026-05-16	1.95167	1.98100	1.86300	1.90580	-2.939%	974,025	-27.899%
2026-05-15	2.12906	2.17180	1.94500	1.96350	-9.591%	1,760,107	-30.018%
2026-05-14	2.10725	2.17500	2.03700	2.17180	+3.340%	2,474,488	-36.730%
2026-05-13	2.29527	2.32400	2.07830	2.10160	-7.500%	2,642,518	-34.616%
2026-05-12	2.42266	2.50600	2.26280	2.27200	-6.923%	1,068,162	-39.520%
2026-05-11	2.48159	2.49127	2.26948	2.44100	-1.342%	1,162,622	-43.707%
2026-05-10	2.43449	2.60280	2.32840	2.47420	-0.246%	893,657	-44.463%
2026-05-09	2.51433	2.64784	2.38370	2.48030	-1.564%	479,957	-44.599%
2026-05-08	2.72845	2.80550	2.43313	2.51970	-6.446%	1,603,777	-45.466%
2026-05-07	2.44511	2.90581	2.29507	2.69330	+9.027%	6,266,339	-48.981%
2026-05-06	1.95559	2.69730	1.91990	2.47030	+26.332%	4,820,691	-44.375%
2026-05-05	1.63716	2.02900	1.60100	1.95540	+19.341%	6,552,255	-29.728%
2026-05-04	1.35883	1.65800	1.35300	1.63850	+20.807%	2,120,733	-16.137%
2026-05-03	1.34289	1.35900	1.33230	1.35630	+1.801%	172,734	+1.312%
2026-05-02	1.32045	1.34900	1.30900	1.33230	+0.970%	162,709	+3.137%
2026-05-01	1.33794	1.35700	1.31660	1.31950	-0.618%	259,709	+4.138%
2026-04-30	1.31920	1.33493	1.30300	1.32770	+0.660%	124,948	+3.495%
2026-04-29	1.30282	1.36300	1.29139	1.31900	+1.290%	285,896	+4.177%
2026-04-28	1.30731	1.31500	1.28723	1.30220	+0.517%	62,174	+5.521%
2026-04-27	1.29892	1.32280	1.29083	1.29550	-1.610%	87,857	+6.067%
2026-04-26	1.31155	1.32580	1.29910	1.31670	+0.145%	174,198	+4.359%
2026-04-25	1.33703	1.36610	1.31167	1.31480	-2.012%	125,544	+4.510%
2026-04-24	1.33590	1.36660	1.29800	1.34180	+0.449%	436,799	+2.407%
2026-04-23	1.36718	1.38000	1.31900	1.33580	-1.960%	498,913	+2.867%
2026-04-22	1.36691	1.38300	1.35700	1.36250	+0.866%	249,948	+0.851%
2026-04-21	1.35282	1.39000	1.32310	1.35080	+1.040%	429,908	+1.725%
2026-04-20	1.28921	1.36260	1.28400	1.33690	+4.120%	378,404	+2.783%
2026-04-19	1.30867	1.35730	1.25800	1.28400	-4.521%	540,752	+7.017%
2026-04-18	1.41708	1.41904	1.31366	1.34480	-5.302%	171,072	+2.179%
2026-04-17	1.43304	1.45508	1.39288	1.42010	-1.183%	339,858	-3.239%
2026-04-16	1.40372	1.43790	1.39450	1.43710	+2.060%	186,705	-4.384%
2026-04-15	1.39552	1.41070	1.35801	1.40810	+1.062%	150,661	-2.415%
2026-04-14	1.43474	1.44340	1.37180	1.39330	-3.169%	140,859	-1.378%
2026-04-13	1.45493	1.46400	1.40444	1.43890	-0.622%	212,484	-4.503%
2026-04-12	1.45468	1.47840	1.38606	1.44790	-0.399%	966,691	-5.097%
2026-04-11	1.30999	1.51825	1.30080	1.45370	+11.088%	1,669,597	-5.476%
2026-04-10	1.24358	1.31000	1.23600	1.30860	+4.873%	356,914	+5.005%
2026-04-09	1.23131	1.33370	1.21400	1.24780	+0.662%	831,507	+10.122%
2026-04-08	1.24465	1.31120	1.23290	1.23960	-0.617%	519,410	+10.850%
2026-04-07	1.23074	1.28720	1.20780	1.24730	+1.070%	256,003	+10.166%
2026-04-06	1.25067	1.31870	1.23050	1.23410	-1.650%	21,410	+11.344%
2026-04-05	1.23644	1.27030	1.23644	1.25480	+1.472%	23,232	+9.507%
2026-04-04	1.24073	1.24073	1.22877	1.23660	-0.387%	19,370	+11.119%
2026-04-03	1.23146	1.25840	1.22800	1.24140	+0.698%	51,707	+10.690%
2026-04-02	1.23645	1.24100	1.20810	1.23280	-0.041%	30,461	+11.462%
2026-04-01	1.21850	1.32570	1.21456	1.23330	+1.173%	216,040	+11.417%
2026-03-31	1.22863	1.33080	1.21200	1.21900	-0.457%	118,672	+12.724%
2026-03-30	1.22490	1.29610	1.19161	1.22460	+0.114%	430,813	+12.208%
2026-03-29	1.23674	1.25400	1.20800	1.22320	-1.712%	99,018	+12.336%
2026-03-28	1.21593	1.26000	1.20400	1.24450	+2.251%	143,620	+10.414%
2026-03-27	1.25893	1.26420	1.21060	1.21710	-3.726%	89,959	+12.900%
2026-03-26	1.32611	1.32611	1.25994	1.26420	-4.933%	52,387	+8.693%
2026-03-25	1.32172	1.34843	1.31704	1.32980	+0.796%	56,108	+3.331%
2026-03-24	1.31252	1.35600	1.31222	1.31930	+0.618%	79,969	+4.154%
2026-03-23	1.25064	1.31800	1.24700	1.31120	+4.378%	83,435	+4.797%
2026-03-22	1.24832	1.26829	1.24250	1.25620	+0.827%	26,839	+9.385%
2026-03-21	1.25530	1.26900	1.24159	1.24590	-0.424%	102,773	+10.290%
2026-03-20	1.22450	1.25960	1.20250	1.25120	+2.080%	474,867	+9.823%
2026-03-19	1.29355	1.30450	1.22300	1.22570	-5.839%	317,462	+12.107%
2026-03-18	1.34238	1.35700	1.28200	1.30170	-2.981%	587,349	+5.562%
2026-03-17	1.33132	1.35700	1.32497	1.34170	-0.030%	299,151	+2.415%
2026-03-16	1.30376	1.34600	1.29859	1.34210	+2.544%	350,065	+2.384%
2026-03-15	1.29972	1.31300	1.28400	1.30880	+0.623%	146,148	+4.989%
2026-03-14	1.30049	1.31400	1.29300	1.30070	-0.967%	99,593	+5.643%
2026-03-13	1.30591	1.32574	1.29550	1.31340	+0.567%	222,536	+4.622%
2026-03-12	1.33685	1.34500	1.30065	1.30600	-2.055%	211,809	+5.214%
2026-03-11	1.31652	1.34038	1.28800	1.33340	+0.778%	104,875	+3.052%
2026-03-10	1.33388	1.36330	1.31600	1.32310	-0.511%	145,026	+3.855%
2026-03-09	1.31140	1.36560	1.30238	1.32990	+1.326%	205,008	+3.324%
2026-03-08	1.32042	1.35600	1.29340	1.31250	-0.515%	171,332	+4.693%
2026-03-07	1.33669	1.34700	1.29820	1.31930	-1.567%	80,120	+4.154%
2026-03-06	1.34837	1.35290	1.30100	1.34030	-1.056%	347,141	+2.522%
2026-03-05	1.31130	1.39800	1.30490	1.35460	+3.809%	611,246	+1.440%
2026-03-04	1.25110	1.32400	1.24038	1.30490	+4.300%	757,265	+5.303%
2026-03-03	1.23402	1.25400	1.20300	1.25110	+1.972%	1,174,308	+9.831%
2026-03-02	1.20059	1.25550	1.19300	1.22690	+2.114%	1,113,033	+11.998%
2026-03-01	1.28303	1.29530	1.17545	1.20150	-6.454%	409,503	+14.365%
2026-02-28	1.29804	1.30590	1.22650	1.28440	-1.162%	234,590	+6.984%
2026-02-27	1.29972	1.32220	1.28100	1.29950	+0.008%	256,016	+5.741%
2026-02-26	1.28471	1.32330	1.26240	1.29940	+1.215%	506,918	+5.749%
2026-02-25	1.28834	1.34700	1.26869	1.28380	-0.504%	790,512	+7.034%
2026-02-24	1.34620	1.36090	1.29030	1.29030	-4.138%	133,737	+6.495%
2026-02-23	1.34932	1.38300	1.30440	1.34600	+0.365%	441,727	+2.088%
2026-02-22	1.34323	1.35030	1.30800	1.34110	-0.149%	393,131	+2.461%
2026-02-21	1.33271	1.35000	1.32300	1.34310	+0.201%	421,169	+2.308%
2026-02-20	1.36848	1.37900	1.32700	1.34040	-1.622%	555,509	+2.514%
2026-02-19	1.41241	1.42760	1.35290	1.36250	-3.533%	342,209	+0.851%
2026-02-18	1.42543	1.44800	1.40200	1.41240	-0.822%	128,280	-2.712%
2026-02-17	1.44881	1.44881	1.41280	1.42410	-1.651%	146,864	-3.511%
2026-02-16	1.46977	1.47520	1.42900	1.44800	-1.187%	141,284	-5.104%
2026-02-15	1.49973	1.49973	1.44850	1.46540	-2.456%	217,606	-6.230%
2026-02-14	1.45057	1.51680	1.44460	1.50230	+2.954%	308,396	-8.534%
2026-02-13	1.39500	1.47960	1.38400	1.45920	+5.289%	402,143	-5.832%
2026-02-12	1.31643	1.39570	1.31500	1.38590	+5.617%	651,394	-0.851%
2026-02-11	1.33379	1.34100	1.28790	1.31220	-1.928%	444,545	+4.717%
2026-02-10	1.36197	1.36913	1.32600	1.33800	-1.436%	410,046	+2.698%
2026-02-09	1.39878	1.41170	1.33500	1.35750	-3.839%	455,118	+1.223%
2026-02-08	1.42482	1.43360	1.38330	1.41170	-0.668%	230,562	-2.663%
2026-02-07	1.39685	1.47580	1.33390	1.42120	+1.966%	477,541	-3.314%
2026-02-06	1.25000	1.40730	1.12680	1.39380	+10.971%	505,170	-1.413%
2026-02-05	1.37930	1.40332	1.25380	1.25600	-9.653%	565,966	+9.403%
2026-02-04	1.39658	1.41740	1.33500	1.39020	-0.265%	307,829	-1.158%
2026-02-03	1.35942	1.42820	1.33580	1.39390	+1.968%	265,956	-1.420%
2026-02-02	1.34214	1.38760	1.29760	1.36700	+2.551%	136,387	+0.519%
2026-02-01	1.34812	1.37580	1.30690	1.33300	-0.648%	372,412	+3.083%
2026-01-31	1.44805	1.45600	1.24700	1.34170	-7.711%	975,481	+2.415%
2026-01-30	1.45505	1.47370	1.40700	1.45380	-0.007%	335,305	-5.482%
2026-01-29	1.52688	1.54860	1.42300	1.45390	-5.431%	574,137	-5.489%
2026-01-28	1.51682	1.54307	1.50700	1.53740	+0.800%	82,560	-10.622%
2026-01-27	1.52139	1.53510	1.49800	1.52520	+0.052%	141,006	-9.907%
2026-01-26	1.50710	1.53620	1.50200	1.52440	+1.410%	245,548	-9.860%
2026-01-25	1.53472	1.54919	1.48150	1.50320	-2.440%	171,133	-8.588%
2026-01-24	1.53156	1.54612	1.51456	1.54080	+0.620%	90,067	-10.819%
2026-01-23	1.53894	1.55480	1.51563	1.53130	-0.351%	307,163	-10.266%
2026-01-22	1.56535	1.58700	1.53030	1.53670	-1.348%	119,168	-10.581%
2026-01-21	1.51685	1.59538	1.51571	1.55770	+2.818%	307,483	-11.787%
2026-01-20	1.58259	1.58600	1.50000	1.51500	-3.797%	563,517	-9.300%
2026-01-19	1.66606	1.66740	1.53400	1.57480	-5.554%	934,454	-12.744%
2026-01-18	1.73401	1.74660	1.66300	1.66740	-3.874%	365,087	-17.590%
2026-01-17	1.71404	1.73850	1.69803	1.73460	+0.825%	63,742	-20.783%
2026-01-16	1.68000	1.73246	1.66580	1.72040	+1.600%	255,509	-20.129%
2026-01-15	1.76644	1.80000	1.66800	1.69330	-3.582%	196,226	-18.851%
2026-01-14	1.80142	1.80922	1.73170	1.75620	-2.439%	162,021	-21.757%
2026-01-13	1.73113	1.81710	1.71840	1.80010	+4.052%	197,418	-23.665%
2026-01-12	1.74570	1.77840	1.70180	1.73000	-0.984%	121,809	-20.572%
2026-01-11	1.73750	1.77003	1.72800	1.74720	+0.437%	109,352	-21.354%
2026-01-10	1.74406	1.79030	1.71610	1.73960	+0.184%	417,136	-21.011%
2026-01-09	1.85779	1.85980	1.72400	1.73640	-6.700%	574,033	-20.865%
2026-01-08	1.87085	1.89950	1.81400	1.86110	-0.710%	865,439	-26.167%
2026-01-07	1.89093	1.91370	1.84426	1.87440	-1.306%	594,523	-26.691%
2026-01-06	1.89527	1.94860	1.85290	1.89920	+0.116%	852,555	-27.648%
2026-01-05	1.86994	1.92960	1.83160	1.89700	+1.433%	272,269	-27.565%
2026-01-04	1.84628	1.89855	1.83800	1.87020	+1.119%	200,209	-26.527%
2026-01-03	1.79970	1.88580	1.77800	1.84950	+2.693%	200,108	-25.704%
2026-01-02	1.68767	1.91837	1.66451	1.80100	+5.792%	508,559	-23.703%
2026-01-01	1.65790	1.70406	1.65298	1.70240	+2.542%	249,822	-19.285%
2025-12-31	1.61970	1.66470	1.59520	1.66020	+2.135%	407,452	-17.233%
2025-12-30	1.56776	1.65000	1.55055	1.62550	+3.999%	711,691	-15.466%
2025-12-29	1.65628	1.69100	1.56200	1.56300	-4.800%	1,703,244	-12.086%
2025-12-28	1.61873	1.67100	1.59400	1.64180	+1.333%	637,545	-16.305%
2025-12-27	1.54965	1.63400	1.53900	1.62020	+4.847%	348,412	-15.189%
2025-12-26	1.49949	1.55800	1.49570	1.54530	+3.041%	344,470	-11.079%
2025-12-25	1.49674	1.56810	1.46710	1.49970	+0.550%	798,768	-8.375%
2025-12-24	1.48356	1.49860	1.45000	1.49150	+0.648%	367,209	-7.871%
2025-12-23	1.47468	1.48700	1.44300	1.48190	+1.126%	342,929	-7.274%
2025-12-22	1.45912	1.48600	1.43300	1.46540	+0.853%	439,429	-6.230%
2025-12-21	1.48580	1.49440	1.44900	1.45300	-2.770%	1,005,045	-5.430%
2025-12-20	1.48332	1.50000	1.46499	1.49440	+0.262%	191,825	-8.050%
2025-12-19	1.43658	1.49750	1.42600	1.49050	+3.406%	477,334	-7.809%
2025-12-18	1.47098	1.51830	1.42000	1.44140	-2.304%	427,851	-4.669%
2025-12-17	1.54626	1.57000	1.46000	1.47540	-4.505%	1,356,316	-6.866%
2025-12-16	1.49531	1.56700	1.48300	1.54500	+3.580%	499,009	-11.061%
2025-12-15	1.54960	1.58000	1.46200	1.49160	-3.225%	610,565	-7.877%
2025-12-14	1.61889	1.63800	1.53600	1.54130	-4.332%	386,137	-10.848%
2025-12-13	1.61531	1.62860	1.60200	1.61110	+0.075%	196,229	-14.710%
2025-12-12	1.64693	1.65370	1.57900	1.60990	-2.572%	403,769	-14.647%
2025-12-11	1.65684	1.66403	1.59200	1.65240	-0.554%	298,026	-16.842%
2025-12-10	1.66213	1.70400	1.63000	1.66160	-0.186%	746,503	-17.303%
2025-12-09	1.62047	1.69086	1.60300	1.66470	+1.568%	268,072	-17.457%
2025-12-08	1.60879	1.67900	1.60400	1.63900	+1.877%	370,301	-16.162%
2025-12-07	1.60021	1.67600	1.55400	1.60880	+1.182%	284,219	-14.589%
2025-12-06	1.57398	1.60200	1.56800	1.59000	+1.403%	104,180	-13.579%
2025-12-05	1.59839	1.60300	1.53100	1.56800	-1.643%	258,174	-12.366%
2025-12-04	1.65298	1.65800	1.57180	1.59420	-3.836%	313,934	-13.806%
2025-12-03	1.58056	1.67070	1.57200	1.65780	+4.666%	268,078	-17.113%
2025-12-02	1.50519	1.59200	1.48600	1.58390	+5.110%	297,959	-13.246%
2025-12-01	1.56906	1.59900	1.43700	1.50690	-5.482%	1,890,554	-8.813%
2025-11-30	1.58416	1.61858	1.54900	1.59430	+0.511%	203,155	-13.812%
2025-11-29	1.58594	1.61300	1.57600	1.58620	-0.446%	142,637	-13.372%
2025-11-28	1.63037	1.65750	1.58459	1.59330	-2.299%	367,964	-13.758%
2025-11-27	1.60790	1.66030	1.58854	1.63080	+0.922%	301,003	-15.741%
2025-11-26	1.56154	1.61637	1.54645	1.61590	+2.878%	260,320	-14.964%
2025-11-25	1.54396	1.57472	1.48540	1.57070	+1.335%	650,421	-12.517%
2025-11-24	1.45723	1.61560	1.45500	1.55000	+5.521%	412,285	-11.348%
2025-11-23	1.52674	1.54600	1.45710	1.46890	-4.181%	252,143	-6.454%
2025-11-22	1.52115	1.55480	1.48789	1.53300	+0.723%	183,278	-10.365%
2025-11-21	1.56238	1.59130	1.44600	1.52200	-4.355%	753,328	-9.717%
2025-11-20	1.72698	1.74000	1.56000	1.59130	-7.423%	654,374	-13.649%
2025-11-19	1.79014	1.80000	1.69000	1.71890	-3.902%	347,450	-20.059%
2025-11-18	1.74932	1.83200	1.74163	1.78870	+1.880%	276,374	-23.179%
2025-11-17	1.83618	1.85410	1.72200	1.75570	-4.065%	280,001	-21.735%
2025-11-16	1.85768	1.86500	1.75010	1.83010	-1.480%	233,028	-24.917%
2025-11-15	1.83009	1.88500	1.80400	1.85760	+2.341%	29,962	-26.028%
2025-11-14	1.85281	1.98700	1.79940	1.81510	-8.995%	106,364	-24.296%
2025-11-13	1.97818	2.10520	1.94540	1.99450	-0.449%	169,296	-31.106%
2025-11-12	2.06773	2.12020	1.99014	2.00350	-0.974%	491,310	-31.415%
2025-11-11	2.11946	2.16000	2.02320	2.02320	-4.146%	36,600	-32.083%
2025-11-10	2.13740	2.15100	2.09900	2.11070	+0.457%	104,721	-34.898%
2025-11-09	2.09388	2.14690	2.02600	2.10110	+0.517%	110,219	-34.601%
2025-11-08	2.12118	2.14660	2.04900	2.09030	-1.009%	279,062	-34.263%
2025-11-07	1.96880	2.12800	1.92100	2.11160	+7.911%	434,946	-34.926%
2025-11-06	1.93256	1.96200	1.88600	1.95680	-0.265%	162,183	-29.778%
2025-11-05	1.93277	1.96800	1.83600	1.96200	+3.057%	60,958	-29.964%
2025-11-04	1.97854	2.04360	1.79300	1.90380	-5.251%	134,825	-27.823%
2025-11-03	2.13327	2.30770	1.98800	2.00930	-13.100%	129,453	-31.613%
2025-11-02	2.30800	2.36130	2.26810	2.31220	+0.121%	61,000	-40.572%
2025-11-01	2.28900	2.34200	2.27700	2.30940	+0.997%	41,650	-40.500%
2025-10-31	2.16646	2.29900	2.13700	2.28660	+6.255%	177,282	-39.906%
2025-10-30	2.21496	2.22700	2.07800	2.15200	-4.732%	270,391	-36.148%
2025-10-29	2.24884	2.32600	2.17400	2.25890	+0.880%	411,032	-39.170%
2025-10-28	2.22600	2.32000	2.19350	2.23920	-0.071%	371,692	-38.634%
2025-10-27	2.24400	2.28200	2.18700	2.24080	+1.744%	417,603	-38.678%
2025-10-26	2.14600	2.23800	2.13500	2.20240	+2.309%	66,354	-37.609%
2025-10-25	2.16700	2.17900	2.13700	2.15270	-0.779%	136,807	-36.169%
2025-10-24	2.12300	2.18300	2.12100	2.16960	+2.152%	43,707	-36.666%
2025-10-23	2.11100	2.14800	2.10800	2.12390	+0.449%	36,448	-35.303%
2025-10-22	2.15053	2.15880	2.06800	2.11440	-0.863%	66,459	-35.012%
2025-10-21	2.19832	2.31700	2.13000	2.13280	-4.828%	116,762	-35.573%
2025-10-20	2.27030	2.29700	2.17700	2.24100	+0.701%	187,742	-38.684%
2025-10-19	2.17020	2.24200	2.12800	2.22540	+3.473%	165,837	-38.254%
2025-10-18	2.11790	2.19400	2.11200	2.15070	+1.171%	155,273	-36.109%
2025-10-17	2.04459	2.21390	2.01700	2.12580	-2.195%	321,151	-35.361%
2025-10-16	2.21800	2.29760	2.14600	2.17350	-1.971%	238,742	-36.779%
2025-10-15	2.30500	2.35760	2.18300	2.21720	-3.449%	312,114	-38.025%
2025-10-14	2.21955	2.37400	2.16600	2.29640	-2.588%	153,205	-40.163%
2025-10-13	2.30798	2.37800	2.21600	2.35740	+4.425%	195,662	-41.711%
2025-10-12	2.22756	2.32100	2.06700	2.25750	+7.072%	133,236	-39.132%
2025-10-11	2.05000	2.25700	2.01100	2.10840	-1.047%	286,391	-34.827%
2025-10-10	2.74200	2.74960	0.55100	2.13070	-22.124%	618,400	-35.509%
2025-10-09	2.77400	2.78800	2.65600	2.73600	-1.434%	50,354	-49.777%
2025-10-08	2.76900	2.78700	2.71000	2.77580	+0.935%	109,341	-50.497%
2025-10-07	2.85600	2.86000	2.74600	2.75010	-4.208%	171,509	-50.035%
2025-10-06	2.79000	2.87900	2.79000	2.87090	+2.532%	97,502	-52.137%
2025-10-05	2.81000	2.86800	2.78500	2.80000	-0.437%	199,680	-50.925%
2025-10-04	2.85900	2.87460	2.79000	2.81230	-2.167%	193,375	-51.140%
2025-10-03	2.83800	2.88200	2.78400	2.87460	+0.899%	228,798	-52.199%
2025-10-02	2.78700	2.86000	2.77600	2.84900	+2.589%	152,624	-51.769%
2025-10-01	2.70500	2.79000	2.65600	2.77710	+2.427%	173,363	-50.520%
2025-09-30	2.69800	2.72500	2.61000	2.71130	+0.957%	192,431	-49.320%
2025-09-29	2.72200	2.72800	2.66100	2.68560	-1.413%	145,144	-48.835%
2025-09-28	2.71100	2.72800	2.65700	2.72410	+0.368%	73,408	-49.558%
2025-09-27	2.74700	2.75300	2.68600	2.71410	-1.413%	92,563	-49.372%
2025-09-26	2.66300	2.77200	2.64200	2.75300	+3.703%	136,738	-50.087%
2025-09-25	2.81900	2.83690	2.63700	2.65470	-6.423%	190,040	-48.239%
2025-09-24	2.81300	2.84900	2.77300	2.83690	+0.364%	196,091	-51.563%
2025-09-23	2.80900	2.84850	2.75500	2.82660	+0.580%	276,971	-51.387%
2025-09-22	3.06700	3.08400	2.57700	2.81030	-8.447%	456,628	-51.105%
2025-09-21	3.09000	3.09740	3.04700	3.06960	-0.773%	45,697	-55.235%
2025-09-20	3.11200	3.11800	3.08500	3.09350	-0.738%	57,511	-55.581%
2025-09-19	3.16200	3.20000	3.09800	3.11650	-1.935%	113,052	-55.909%
2025-09-18	3.13300	3.18000	3.12000	3.17800	+1.024%	111,514	-56.762%
2025-09-17	3.15400	3.16400	3.05500	3.14580	-0.531%	138,910	-56.320%
2025-09-16	3.15800	3.20300	3.12900	3.16260	+0.174%	118,567	-56.552%
2025-09-15	3.18400	3.22590	3.11700	3.15710	-0.817%	171,857	-56.476%
2025-09-14	3.23200	3.25180	3.14100	3.18310	-1.583%	22,774	-56.831%
2025-09-13	3.21900	3.26700	3.18600	3.23430	+0.572%	32,298	-57.515%
2025-09-12	3.18800	3.23300	3.17200	3.21590	+0.566%	27,507	-57.272%
2025-09-11	3.17200	3.22800	3.16000	3.19780	+1.447%	43,518	-57.030%
2025-09-10	3.09800	3.17500	3.08800	3.15220	+2.079%	39,326	-56.408%
2025-09-09	3.09500	3.14700	3.06700	3.08800	-0.255%	32,984	-55.502%
2025-09-08	3.09500	3.11130	3.07800	3.09590	-0.184%	102,264	-55.615%
2025-09-07	3.06700	3.10900	3.06100	3.10160	+1.191%	65,908	-55.697%
2025-09-06	3.09000	3.09400	3.00000	3.06510	-0.555%	117,708	-55.169%
2025-09-05	3.09300	3.14670	3.07400	3.08220	-1.075%	227,824	-55.418%
2025-09-04	3.19200	3.20300	3.08900	3.11570	-1.991%	72,063	-55.898%
2025-09-03	3.16800	3.20250	3.12800	3.17900	-0.082%	86,197	-56.776%
2025-09-02	3.11300	3.18300	3.09800	3.18160	+2.076%	92,940	-56.811%
2025-09-01	3.16400	3.17870	3.08500	3.11690	-2.255%	155,639	-55.915%
2025-08-31	3.13100	3.18900	3.12300	3.18880	+1.853%	162,747	-56.909%
2025-08-30	3.07100	3.14300	3.03800	3.13080	+2.250%	98,728	-56.110%
2025-08-29	3.17800	3.18400	3.02300	3.06190	-4.118%	202,959	-55.123%
2025-08-28	3.14000	3.29200	3.11400	3.19340	+1.730%	290,106	-56.971%
2025-08-27	3.16900	3.21500	3.13100	3.13910	-1.187%	156,774	-56.226%
2025-08-26	3.11200	3.18200	3.10500	3.17680	+1.932%	136,010	-56.746%
2025-08-25	3.29500	3.32400	3.08200	3.11660	-6.363%	191,032	-55.910%
2025-08-24	3.38200	3.40970	3.23800	3.32840	-0.970%	139,118	-58.716%
2025-08-23	3.42500	3.43800	3.33200	3.36100	-2.009%	210,884	-59.116%
2025-08-22	3.32400	3.44540	3.21100	3.42990	+3.285%	209,095	-59.938%
2025-08-21	3.28200	3.33600	3.23400	3.32080	+1.025%	15,642	-58.621%
2025-08-20	3.23400	3.29680	3.20000	3.28710	+1.812%	7,910	-58.197%
2025-08-19	3.32600	3.35160	3.19080	3.22860	-3.112%	16,570	-57.440%
2025-08-18	3.51000	3.52470	3.32210	3.33230	-5.284%	8,843	-58.764%
2025-08-17	3.47200	3.54190	3.44300	3.51820	+1.868%	10,192	-60.943%
2025-08-16	3.46900	3.51460	3.41700	3.45370	+0.151%	71,866	-60.214%
2025-08-15	3.44500	3.51420	3.33000	3.44850	+0.748%	169,680	-60.154%
2025-08-14	3.55400	3.64300	3.28300	3.42290	-2.689%	451,662	-59.856%
2025-08-13	3.49400	3.54300	3.36900	3.51750	+0.385%	297,057	-60.935%
2025-08-12	3.42400	3.55600	3.33640	3.50400	+3.841%	273,402	-60.785%
2025-08-11	3.40000	3.44300	3.30000	3.37440	+0.716%	314,768	-59.279%
2025-08-10	3.37100	3.43690	3.29200	3.35040	-1.375%	99,902	-58.987%
2025-08-09	3.33300	3.48300	3.31400	3.39710	+1.424%	458,492	-59.551%
2025-08-08	3.33400	3.54800	3.26850	3.34940	+0.224%	1,506,750	-58.975%
2025-08-07	3.31100	3.35400	3.22500	3.34190	+0.973%	207,375	-58.883%
2025-08-06	3.15700	3.32060	3.14100	3.30970	+3.558%	250,994	-58.483%
2025-08-05	3.39500	3.42300	3.18100	3.19600	-6.686%	171,629	-57.006%
2025-08-04	3.56500	3.67000	3.32900	3.42500	-4.257%	649,716	-59.880%
2025-08-03	3.48700	3.74700	3.46300	3.57730	+0.658%	252,124	-61.588%
2025-08-02	3.60000	3.72600	3.49000	3.55390	-0.484%	288,983	-61.335%

.dark-mode .FbcShD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FbcShD{ color: #333333; background-color: white; border: 2px solid #333333; }TONUSDTON / United States dollarcrypto Composite

TONUSD
TON / United States dollar
crypto Composite