Dark

THETAUSD
THETA / United States dollar
crypto

Inactive

Nov 5, 2024 8:07:00 AM EST

1.0659USD+4.510%(+0.0460)6550

Composite
0.9676 OKX
0.9676 Binance.US
0.9710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-05	1.02950	1.06750	1.01510	1.06590	+4.510%	655	0.000%
2024-11-04	1.05000	1.07480	1.00430	1.01990	-3.143%	7,124	+4.510%
2024-11-03	1.10490	1.10490	1.01470	1.05300	-3.430%	870	+1.225%
2024-11-02	1.11000	1.12740	1.07990	1.09040	-1.562%	8,337	-2.247%
2024-11-01	1.12650	1.15660	1.09720	1.10770	-2.242%	6,071	-3.774%
2024-10-31	1.19240	1.19550	1.11620	1.13310	-5.212%	6,067	-5.931%
2024-10-30	1.21120	1.21390	1.17860	1.19540	-1.960%	502	-10.833%
2024-10-29	1.19630	1.24360	1.19090	1.21930	+2.661%	11,271	-12.581%
2024-10-28	1.17100	1.19480	1.13660	1.18770	+1.210%	322	-10.255%
2024-10-27	1.14740	1.18140	1.13610	1.17350	+2.275%	977	-9.169%
2024-10-26	1.12290	1.15850	1.11160	1.14740	+0.429%	1,007	-7.103%
2024-10-25	1.26420	1.26420	1.09360	1.14250	-9.160%	3,941	-6.705%
2024-10-24	1.24920	1.29480	1.24460	1.25770	+0.785%	748	-15.250%
2024-10-23	1.29110	1.29850	1.19830	1.24790	-3.786%	22,363	-14.585%
2024-10-22	1.33340	1.33630	1.27930	1.29700	-2.231%	1,134	-17.818%
2024-10-21	1.37200	1.39940	1.32660	1.32660	-3.005%	988	-19.652%
2024-10-20	1.30040	1.37780	1.27760	1.36770	+4.845%	480	-22.066%
2024-10-19	1.30360	1.32290	1.27960	1.30450	+0.215%	318	-18.291%
2024-10-18	1.24890	1.30170	1.24280	1.30170	+4.563%	394	-18.115%
2024-10-17	1.30660	1.31210	1.23320	1.24490	-4.664%	497	-14.379%
2024-10-16	1.32720	1.33660	1.28150	1.30580	-2.077%	814	-18.372%
2024-10-15	1.35840	1.37180	1.30580	1.33350	-1.638%	331	-20.067%
2024-10-14	1.27580	1.37230	1.27030	1.35570	+5.486%	490	-21.376%
2024-10-13	1.29680	1.30180	1.24280	1.28520	-1.199%	363	-17.063%
2024-10-12	1.29260	1.32460	1.28640	1.30080	+1.190%	310	-18.058%
2024-10-11	1.20050	1.29360	1.19380	1.28550	+6.433%	260	-17.083%
2024-10-10	1.23380	1.23970	1.16980	1.20780	-1.597%	1,366	-11.749%
2024-10-09	1.29670	1.30680	1.22540	1.22740	-4.549%	1,787	-13.158%
2024-10-08	1.30160	1.31440	1.27310	1.28590	-1.388%	502	-17.109%
2024-10-07	1.34300	1.37560	1.30400	1.30400	-2.497%	399	-18.259%
2024-10-06	1.27980	1.35840	1.27640	1.33740	+4.256%	381	-20.301%
2024-10-05	1.28570	1.31910	1.26890	1.28280	+0.062%	285	-16.908%
2024-10-04	1.23800	1.29980	1.22660	1.28200	+4.287%	448	-16.856%
2024-10-03	1.23950	1.27890	1.18920	1.22930	-0.975%	476	-13.292%
2024-10-02	1.30530	1.35010	1.21540	1.24140	-5.294%	406	-14.137%
2024-10-01	1.40670	1.47550	1.29960	1.31080	-6.817%	1,088	-18.683%
2024-09-30	1.48070	1.49240	1.39780	1.40670	-4.824%	422	-24.227%
2024-09-29	1.46620	1.51560	1.43690	1.47800	+1.108%	369	-27.882%
2024-09-28	1.52580	1.56400	1.45450	1.46180	-3.898%	406	-27.083%
2024-09-27	1.52770	1.55970	1.49670	1.52110	-0.099%	396	-29.926%
2024-09-26	1.39720	1.54660	1.38910	1.52260	+10.070%	337	-29.995%
2024-09-25	1.40550	1.44340	1.36470	1.38330	-1.439%	533	-22.945%
2024-09-24	1.39180	1.42100	1.35270	1.40350	+1.204%	903	-24.054%
2024-09-23	1.40190	1.42080	1.36910	1.38680	-0.915%	1,032	-23.140%
2024-09-22	1.44230	1.44230	1.35700	1.39960	-2.954%	346	-23.843%
2024-09-21	1.42000	1.46520	1.39410	1.44220	+1.664%	341	-26.092%
2024-09-20	1.39710	1.44370	1.37050	1.41860	+1.184%	357	-24.863%
2024-09-19	1.40460	1.43340	1.37520	1.40200	-0.235%	323	-23.973%
2024-09-18	1.30150	1.40530	1.26590	1.40530	+8.417%	1,188	-24.151%
2024-09-17	1.30910	1.34640	1.27240	1.29620	-1.219%	694	-17.767%
2024-09-16	1.29460	1.35980	1.29040	1.31220	+0.667%	643	-18.770%
2024-09-15	1.29920	1.35460	1.29920	1.30350	-0.420%	799	-18.228%
2024-09-14	1.31740	1.32540	1.28160	1.30900	+1.042%	405	-18.571%
2024-09-13	1.20120	1.31280	1.19540	1.29550	+7.761%	1,082	-17.723%
2024-09-12	1.19220	1.22850	1.18460	1.20220	+1.110%	382	-11.338%
2024-09-11	1.20890	1.21980	1.15930	1.18900	-1.865%	735	-10.353%
2024-09-10	1.18720	1.23240	1.18320	1.21160	+1.713%	373	-12.025%
2024-09-09	1.16050	1.21610	1.15290	1.19120	+2.275%	413	-10.519%
2024-09-08	1.12470	1.17330	1.11980	1.16470	+3.759%	305	-8.483%
2024-09-07	1.10120	1.16370	1.10000	1.12250	+2.558%	10,299	-5.042%
2024-09-06	1.11480	1.14710	1.06180	1.09450	-1.671%	750	-2.613%
2024-09-05	1.14990	1.15570	1.09990	1.11310	-3.259%	311	-4.240%
2024-09-04	1.14130	1.17070	1.09850	1.15060	+0.912%	1,041	-7.361%
2024-09-03	1.18880	1.20800	1.13870	1.14020	-4.322%	322	-6.516%
2024-09-02	1.15640	1.20120	1.15010	1.19170	+3.392%	14,056	-10.556%
2024-09-01	1.20510	1.20770	1.14200	1.15260	-4.094%	1,112	-7.522%
2024-08-31	1.22590	1.23600	1.18900	1.20180	-1.838%	1,131	-11.308%
2024-08-30	1.22540	1.25230	1.17210	1.22430	-0.882%	2,225	-12.938%
2024-08-29	1.25410	1.32030	1.20880	1.23520	-1.002%	411	-13.706%
2024-08-28	1.25560	1.30910	1.21040	1.24770	-1.094%	348	-14.571%
2024-08-27	1.34520	1.38740	1.24620	1.26150	-4.893%	540	-15.505%
2024-08-26	1.38770	1.40900	1.32280	1.32640	-3.506%	330	-19.640%
2024-08-25	1.41220	1.41770	1.35170	1.37460	-3.054%	401	-22.457%
2024-08-24	1.41170	1.45460	1.38610	1.41790	+0.205%	355	-24.825%
2024-08-23	1.32500	1.42200	1.30730	1.41500	+6.080%	822	-24.671%
2024-08-22	1.24830	1.33390	1.23580	1.33390	+7.399%	921	-20.091%
2024-08-21	1.18280	1.26260	1.16850	1.24200	+5.014%	593	-14.179%
2024-08-20	1.15980	1.19820	1.14810	1.18270	+1.633%	548	-9.876%
2024-08-19	1.12520	1.17120	1.10750	1.16370	+2.991%	325	-8.404%
2024-08-18	1.14340	1.17410	1.12870	1.12990	-1.146%	322	-5.664%
2024-08-17	1.14480	1.15670	1.13530	1.14300	-0.052%	276	-6.745%
2024-08-16	1.15610	1.20200	1.12010	1.14360	-1.516%	509	-6.794%
2024-08-15	1.17070	1.23340	1.13870	1.16120	-0.701%	575	-8.207%
2024-08-14	1.21450	1.22740	1.16080	1.16940	-3.363%	735	-8.851%
2024-08-13	1.18590	1.23500	1.14960	1.21010	+1.544%	926	-11.916%
2024-08-12	1.11310	1.19700	1.11030	1.19170	+6.841%	1,040	-10.556%
2024-08-11	1.19290	1.21790	1.10830	1.11540	-6.949%	450	-4.438%
2024-08-10	1.17520	1.20410	1.17290	1.19870	+1.516%	323	-11.079%
2024-08-09	1.22400	1.22400	1.14770	1.18080	-2.911%	355	-9.731%
2024-08-08	1.06750	1.21890	1.05090	1.21620	+13.759%	708	-12.358%
2024-08-07	1.10620	1.14570	1.05160	1.06910	-3.293%	632	-0.299%
2024-08-06	1.06190	1.14050	1.06190	1.10550	+2.608%	381	-3.582%
2024-08-05	1.14910	1.39600	0.89644	1.07740	-5.715%	4,352	-1.067%
2024-08-04	1.22060	1.23440	1.10780	1.14270	-5.780%	847	-6.721%
2024-08-03	1.24530	1.26090	1.17750	1.21280	-2.217%	35,212	-12.112%
2024-08-02	1.36300	1.36300	1.23700	1.24030	-8.364%	2,124	-14.061%
2024-08-01	1.37680	1.38660	1.25970	1.35350	-0.748%	5,232	-21.249%
2024-07-31	1.39470	1.44320	1.36200	1.36370	-2.530%	3,223	-21.838%
2024-07-30	1.48180	1.53300	1.38100	1.39910	-5.152%	1,960	-23.815%
2024-07-29	1.46010	1.55640	1.46010	1.47510	+1.374%	2,030	-27.740%
2024-07-28	1.50330	1.51080	1.44460	1.45510	-3.935%	651	-26.747%
2024-07-27	1.51140	1.56220	1.48300	1.51470	+0.451%	1,760	-29.630%
2024-07-26	1.40970	1.51430	1.39830	1.50790	+7.324%	387	-29.312%
2024-07-25	1.46480	1.46480	1.34080	1.40500	-3.284%	3,062	-24.135%
2024-07-24	1.46320	1.52720	1.44420	1.45270	-0.459%	22,359	-26.626%
2024-07-23	1.54680	1.56850	1.43700	1.45940	-5.650%	2,466	-26.963%
2024-07-22	1.64810	1.65460	1.54050	1.54680	-5.975%	5,595	-31.090%
2024-07-21	1.65650	1.67500	1.56210	1.64510	+0.550%	773	-35.208%
2024-07-20	1.58110	1.65930	1.56800	1.63610	+3.603%	399	-34.851%
2024-07-19	1.49410	1.60700	1.46510	1.57920	+5.915%	1,094	-32.504%
2024-07-18	1.49290	1.53370	1.44940	1.49100	+0.316%	1,116	-28.511%
2024-07-17	1.52890	1.58630	1.48630	1.48630	-2.429%	324	-28.285%
2024-07-16	1.53930	1.57280	1.46770	1.52330	-1.780%	581	-30.027%
2024-07-15	1.44850	1.55200	1.44850	1.55090	+6.408%	524	-31.272%
2024-07-14	1.42060	1.47090	1.40840	1.45750	+1.916%	657	-26.868%
2024-07-13	1.39380	1.43110	1.38830	1.43010	+2.340%	623	-25.467%
2024-07-12	1.34310	1.41330	1.32500	1.39740	+4.159%	523	-23.723%
2024-07-11	1.37170	1.44290	1.33270	1.34160	-2.144%	352	-20.550%
2024-07-10	1.33820	1.41270	1.33020	1.37100	+2.298%	356	-22.254%
2024-07-09	1.26960	1.34860	1.26430	1.34020	+5.122%	419	-20.467%
2024-07-08	1.24730	1.35490	1.20480	1.27490	+1.968%	1,144	-16.393%
2024-07-07	1.36440	1.36440	1.25030	1.25030	-8.342%	1,026	-14.748%
2024-07-06	1.26730	1.38520	1.26050	1.36410	+6.040%	342	-21.861%
2024-07-05	1.29020	1.29920	1.15210	1.28640	-2.056%	1,632	-17.141%
2024-07-04	1.45680	1.46990	1.29290	1.31340	-9.589%	3,629	-18.844%
2024-07-03	1.56580	1.58060	1.44820	1.45270	-7.051%	676	-26.626%
2024-07-02	1.58630	1.62100	1.53780	1.56290	-1.704%	538	-31.800%
2024-07-01	1.55970	1.62730	1.55580	1.59000	+1.767%	645	-32.962%
2024-06-30	1.49710	1.58250	1.47950	1.56240	+4.627%	387	-31.778%
2024-06-29	1.51320	1.54410	1.49120	1.49330	-1.139%	345	-28.621%
2024-06-28	1.57450	1.59660	1.51050	1.51050	-5.298%	540	-29.434%
2024-06-27	1.58790	1.66150	1.54960	1.59500	+0.637%	924	-33.172%
2024-06-26	1.61280	1.66040	1.57590	1.58490	-2.856%	1,028	-32.747%
2024-06-25	1.51300	1.66160	1.51300	1.63150	+6.010%	1,451	-34.667%
2024-06-24	1.50570	1.54990	1.44380	1.53900	+2.395%	593	-30.741%
2024-06-23	1.55750	1.60590	1.50020	1.50300	-4.133%	443	-29.082%
2024-06-22	1.50380	1.58010	1.48900	1.56780	+4.104%	461	-32.013%
2024-06-21	1.53700	1.56870	1.49250	1.50600	-1.226%	409	-29.223%
2024-06-20	1.47240	1.61130	1.46790	1.52470	+3.841%	442	-30.091%
2024-06-19	1.41000	1.52500	1.41000	1.46830	+3.657%	416	-27.406%
2024-06-18	1.56940	1.56940	1.35200	1.41650	-8.198%	1,659	-24.751%
2024-06-17	1.68960	1.70980	1.52460	1.54300	-8.590%	897	-30.920%
2024-06-16	1.68220	1.73540	1.66870	1.68800	-0.881%	344	-36.854%
2024-06-15	1.65750	1.72090	1.64770	1.70300	+2.553%	1,535	-37.410%
2024-06-14	1.77950	1.79170	1.61700	1.66060	-5.109%	1,288	-35.812%
2024-06-13	1.91500	1.95710	1.74810	1.75000	-8.854%	400	-39.091%
2024-06-12	1.80110	2.01070	1.76200	1.92000	+6.833%	931	-44.484%
2024-06-11	1.91050	1.93960	1.76740	1.79720	-5.842%	706	-40.691%
2024-06-10	1.97440	2.01170	1.90600	1.90870	-3.679%	337	-44.156%
2024-06-09	1.92390	2.03690	1.92390	1.98160	+3.219%	318	-46.210%
2024-06-08	2.00100	2.04930	1.90210	1.91980	-5.860%	498	-44.479%
2024-06-07	2.19660	2.24750	1.94760	2.03930	-7.330%	341	-47.732%
2024-06-06	2.23930	2.33650	2.18850	2.20060	-1.601%	384	-51.563%
2024-06-05	2.15480	2.27070	2.15480	2.23640	+4.043%	321	-52.339%
2024-06-04	2.13270	2.17620	2.07080	2.14950	+0.472%	332	-50.412%
2024-06-03	2.07880	2.22100	2.05980	2.13940	+1.543%	542	-50.178%
2024-06-02	2.09620	2.17410	2.06570	2.10690	+0.424%	315	-49.409%
2024-06-01	2.13590	2.16940	2.08950	2.09800	-1.903%	333	-49.194%
2024-05-31	2.19250	2.24300	2.11840	2.13870	-4.752%	408	-50.161%
2024-05-30	2.23740	2.32100	2.19050	2.24540	-0.909%	502	-52.530%
2024-05-29	2.27410	2.37190	2.22540	2.26600	-0.431%	382	-52.961%
2024-05-28	2.35160	2.40520	2.24230	2.27580	-4.810%	465	-53.164%
2024-05-27	2.29020	2.42370	2.25360	2.39080	+4.621%	417	-55.417%
2024-05-26	2.37490	2.40910	2.27180	2.28520	-3.607%	436	-53.356%
2024-05-25	2.34180	2.42160	2.32000	2.37070	+1.725%	339	-55.039%
2024-05-24	2.33320	2.39100	2.26670	2.33050	-0.478%	347	-54.263%
2024-05-23	2.47890	2.53790	2.25880	2.34170	-5.221%	435	-54.482%
2024-05-22	2.50030	2.60720	2.42740	2.47070	-1.065%	898	-56.858%
2024-05-21	2.49090	2.62150	2.44830	2.49730	-0.240%	359	-57.318%
2024-05-20	2.15290	2.55420	2.15160	2.50330	+14.857%	5,696	-57.420%
2024-05-19	2.20100	2.26440	2.13400	2.17950	-1.094%	426	-51.094%
2024-05-18	2.23200	2.28670	2.19460	2.20360	-0.993%	270	-51.629%
2024-05-17	2.19630	2.28670	2.16130	2.22570	+0.980%	370	-52.109%
2024-05-16	2.10720	2.24900	2.10720	2.20410	+5.364%	14,685	-51.640%
2024-05-15	1.93210	2.14100	1.92400	2.09190	+6.577%	450	-49.046%
2024-05-14	1.98700	2.04350	1.91990	1.96280	-1.471%	370	-45.695%
2024-05-13	2.00520	2.09750	1.92170	1.99210	-2.113%	847	-46.494%
2024-05-12	2.01640	2.05120	1.99070	2.03510	-0.289%	313	-47.624%
2024-05-11	2.08070	2.11210	2.01320	2.04100	-1.965%	466	-47.776%
2024-05-10	2.21250	2.35240	2.07260	2.08190	-5.894%	624	-48.802%
2024-05-09	2.15010	2.27880	2.09690	2.21230	+2.754%	822	-51.819%
2024-05-08	2.14830	2.24950	2.10770	2.15300	+0.154%	369	-50.492%
2024-05-07	2.24850	2.31230	2.14970	2.14970	-6.131%	719	-50.416%
2024-05-06	2.24410	2.37910	2.22680	2.29010	+1.891%	473	-53.456%
2024-05-05	2.17530	2.32310	2.13380	2.24760	+3.200%	992	-52.576%
2024-05-04	2.19300	2.24140	2.17220	2.17790	-0.838%	667	-51.058%
2024-05-03	2.08050	2.24410	2.01900	2.19630	+6.673%	454	-51.468%
2024-05-02	2.04510	2.10420	1.98600	2.05890	+0.209%	338	-48.230%
2024-05-01	2.03020	2.09430	1.92000	2.05460	+1.202%	847	-48.121%
2024-04-30	2.20810	2.34280	1.95660	2.03020	-7.276%	387	-47.498%
2024-04-29	2.27270	2.43530	2.12970	2.18950	-3.661%	1,077	-51.318%
2024-04-28	2.36940	2.43090	2.27010	2.27270	-6.500%	325	-53.100%
2024-04-27	2.38750	2.46220	2.23200	2.43070	+1.831%	397	-56.148%
2024-04-26	2.48680	2.56850	2.35410	2.38700	-3.591%	390	-55.346%
2024-04-25	2.32860	2.54100	2.27120	2.47590	+3.201%	355	-56.949%
2024-04-24	2.41500	2.64200	2.30290	2.39910	-3.790%	1,614	-55.571%
2024-04-23	2.43180	2.56720	2.38000	2.49360	+1.119%	497	-57.255%
2024-04-22	2.26650	2.46600	2.22650	2.46600	+9.149%	975	-56.776%
2024-04-21	2.33190	2.46680	2.20500	2.25930	-2.926%	535	-52.822%
2024-04-20	2.15460	2.38130	2.04350	2.32740	+12.527%	581	-54.202%
2024-04-19	2.10010	2.19020	1.89660	2.06830	-1.514%	1,693	-48.465%
2024-04-18	2.01220	2.17610	2.00000	2.10010	+1.293%	623	-49.245%
2024-04-17	2.05760	2.17350	1.92740	2.07330	+0.763%	401	-48.589%
2024-04-16	2.01470	2.16070	1.91950	2.05760	+1.670%	703	-48.197%
2024-04-15	2.15270	2.38490	1.99130	2.02380	-12.100%	954	-47.332%
2024-04-14	1.98530	2.31550	1.93000	2.30240	+8.809%	12,449	-53.705%
2024-04-13	2.42900	2.79810	1.93000	2.11600	-13.232%	134,463	-49.627%
2024-04-12	2.89850	3.05470	2.28260	2.43870	-16.055%	9,353	-56.292%
2024-04-11	3.08220	3.09750	2.87120	2.90510	-4.720%	1,859	-63.309%
2024-04-10	2.86590	3.06340	2.68780	3.04900	+6.259%	2,145	-65.041%
2024-04-09	2.95060	3.08120	2.83380	2.86940	-1.666%	2,463	-62.853%
2024-04-08	2.67410	2.91800	2.63180	2.91800	+8.978%	9,391	-63.472%
2024-04-07	2.64210	2.70060	2.62380	2.67760	+1.317%	311	-60.192%
2024-04-06	2.63060	2.69490	2.61620	2.64280	+2.319%	2,691	-59.668%
2024-04-05	2.55430	2.62130	2.46350	2.58290	+0.670%	1,583	-58.732%
2024-04-04	2.53220	2.64200	2.45410	2.56570	+1.717%	1,822	-58.456%
2024-04-03	2.58460	2.62730	2.46060	2.52240	-2.050%	1,762	-57.743%
2024-04-02	2.84370	2.84370	2.54530	2.57520	-10.303%	3,386	-58.609%
2024-04-01	3.07630	3.12130	2.75670	2.87100	-6.259%	1,321	-62.874%
2024-03-31	2.80800	3.12380	2.79630	3.06270	+8.703%	25,281	-65.197%
2024-03-30	2.91260	2.91260	2.78370	2.81750	-3.757%	5,923	-62.169%
2024-03-29	2.94770	3.03480	2.87430	2.92750	-0.658%	898	-63.590%
2024-03-28	2.96900	3.01460	2.90360	2.94690	-1.144%	805	-63.830%
2024-03-27	3.05740	3.12270	2.92810	2.98100	-2.943%	3,200	-64.244%
2024-03-26	3.08340	3.23190	3.05470	3.07140	+0.251%	4,654	-65.296%
2024-03-25	2.89430	3.13120	2.86570	3.06370	+4.735%	4,334	-65.209%
2024-03-24	2.80330	2.94760	2.70450	2.92520	+4.993%	2,705	-63.561%
2024-03-23	2.79680	2.88890	2.75500	2.78610	-0.528%	2,770	-61.742%
2024-03-22	2.86300	3.02930	2.69580	2.80090	-2.012%	947	-61.944%
2024-03-21	3.03700	3.05380	2.76320	2.85840	-5.989%	3,958	-62.710%
2024-03-20	2.58630	3.04050	2.43120	3.04050	+18.867%	5,543	-64.943%
2024-03-19	3.00320	3.01440	2.55070	2.55790	-14.543%	4,003	-58.329%
2024-03-18	3.11560	3.33750	2.94230	2.99320	-4.778%	1,872	-64.389%
2024-03-17	2.78530	3.17150	2.68330	3.14340	+14.844%	1,277	-66.091%
2024-03-16	3.12230	3.38570	2.62040	2.73710	-11.507%	2,005	-61.057%
2024-03-15	3.33790	3.35660	2.90310	3.09300	-7.696%	1,044	-65.538%
2024-03-14	3.37470	3.57240	3.09680	3.35090	-0.205%	2,850	-68.191%
2024-03-13	3.40700	3.42560	3.27710	3.35780	-1.189%	916	-68.256%
2024-03-12	3.45020	3.50700	3.33690	3.39820	-1.769%	4,798	-68.633%
2024-03-11	3.23160	3.75590	3.06930	3.45940	+7.438%	18,853	-69.188%
2024-03-10	3.16660	3.35000	2.92520	3.21990	+1.385%	3,249	-66.896%
2024-03-09	3.04060	3.30790	2.98980	3.17590	+4.808%	3,227	-66.438%
2024-03-08	2.96430	3.28590	2.94910	3.03020	+3.265%	5,875	-64.824%
2024-03-07	2.90540	3.02580	2.83080	2.93440	+1.705%	3,860	-63.676%
2024-03-06	2.77760	3.19090	2.62160	2.88520	+2.797%	19,181	-63.056%
2024-03-05	2.36160	3.30000	2.36160	2.80670	+20.176%	9,096	-62.023%
2024-03-04	2.35540	2.50780	2.22590	2.33550	-2.002%	2,935	-54.361%
2024-03-03	2.11070	2.53820	2.10490	2.38320	+11.589%	1,763	-55.274%
2024-03-02	2.00860	2.19220	1.91000	2.13570	+4.825%	4,646	-50.091%
2024-03-01	1.85930	2.03740	1.83960	2.03740	+10.831%	915	-47.683%
2024-02-29	1.89040	1.94200	1.79950	1.83830	-4.613%	6,791	-42.017%
2024-02-28	1.89980	2.10000	1.78730	1.92720	+3.713%	4,434	-44.692%
2024-02-27	1.80500	2.26040	1.76700	1.85820	+3.239%	55,664	-42.638%
2024-02-26	1.38840	1.80000	1.38270	1.79990	+28.399%	10,049	-40.780%
2024-02-25	1.32110	1.40300	1.27060	1.40180	+5.613%	1,761	-23.962%
2024-02-24	1.20090	1.41130	1.15000	1.32730	+10.424%	3,008	-19.694%
2024-02-23	1.21580	1.25000	1.16760	1.20200	-1.306%	661	-11.323%
2024-02-22	1.16830	1.24620	1.15260	1.21790	+3.660%	2,743	-12.480%
2024-02-21	1.19360	1.20780	1.12230	1.17490	-2.206%	593	-9.277%
2024-02-20	1.26430	1.26430	1.15000	1.20140	-5.439%	1,721	-11.279%
2024-02-19	1.16690	1.32170	1.16370	1.27050	+9.620%	1,852	-16.104%
2024-02-18	1.17750	1.18740	1.14790	1.15900	-1.546%	1,243	-8.033%
2024-02-17	1.12830	1.17940	1.09880	1.17720	+4.808%	1,642	-9.455%
2024-02-16	1.11640	1.14590	1.10120	1.12320	+0.844%	3,421	-5.101%
2024-02-15	1.09050	1.14020	1.08330	1.11380	+2.371%	12,956	-4.301%
2024-02-14	1.06760	1.11480	1.06270	1.08800	+1.275%	1,244	-2.031%
2024-02-13	1.07790	1.08880	1.05700	1.07430	-0.528%	725	-0.782%
2024-02-12	1.02140	1.08000	1.00990	1.08000	+6.038%	1,055	-1.306%
2024-02-11	1.02960	1.04410	1.01600	1.01850	-0.654%	1,229	+4.654%
2024-02-10	1.03740	1.04270	1.01590	1.02520	-1.081%	265	+3.970%
2024-02-09	0.99530	1.04800	0.99530	1.03640	+4.473%	800	+2.846%
2024-02-08	0.99188	1.01220	0.98886	0.99203	+0.081%	1,654	+7.446%
2024-02-07	0.94704	0.99457	0.94200	0.99123	+4.171%	660	+7.533%
2024-02-06	0.96748	0.96748	0.93628	0.95154	-1.059%	1,134	+12.018%
2024-02-05	0.95440	0.97041	0.93530	0.96172	+0.967%	5,691	+10.833%
2024-02-04	0.98162	0.98883	0.95251	0.95251	-3.924%	274	+11.904%
2024-02-03	1.00260	1.01170	0.98862	0.99141	-0.859%	278	+7.514%
2024-02-02	0.98097	1.00160	0.98097	1.00000	+2.235%	1,001	+6.590%
2024-02-01	0.98321	0.98699	0.95973	0.97814	+0.334%	802	+8.972%
2024-01-31	1.00120	1.00700	0.96117	0.97488	-2.997%	929	+9.337%
2024-01-30	1.03070	1.05000	1.00300	1.00500	-2.955%	658	+6.060%
2024-01-29	1.01870	1.03630	0.98569	1.03560	+1.480%	4,870	+2.926%
2024-01-28	1.01220	1.02210	0.99161	1.02050	+1.755%	2,069	+4.449%
2024-01-27	0.98578	1.01900	0.98333	1.00290	+2.078%	1,103	+6.282%
2024-01-26	0.93402	0.98749	0.92917	0.98248	+4.441%	608	+8.491%
2024-01-25	0.96498	0.96978	0.93177	0.94070	-2.760%	825	+13.309%
2024-01-24	0.93714	0.96740	0.93222	0.96740	+2.993%	337	+10.182%
2024-01-23	0.95106	0.96473	0.88704	0.93929	-0.579%	1,272	+13.479%
2024-01-22	1.01840	1.02060	0.94000	0.94476	-6.746%	5,282	+12.822%
2024-01-21	1.02470	1.04800	1.01310	1.01310	-1.612%	6,987	+5.212%
2024-01-20	1.00100	1.03350	0.99810	1.02970	+2.163%	1,441	+3.516%
2024-01-19	0.98748	1.00790	0.93561	1.00790	+2.442%	4,127	+5.755%
2024-01-18	1.06170	1.08340	0.98387	0.98387	-6.971%	8,552	+8.337%
2024-01-17	1.07590	1.08800	1.04850	1.05760	-2.273%	8,485	+0.785%
2024-01-16	1.03920	1.08480	1.03350	1.08220	+3.639%	1,359	-1.506%
2024-01-15	1.02220	1.05870	1.01910	1.04420	+2.423%	977	+2.078%
2024-01-14	1.06360	1.06390	1.01410	1.01950	-3.657%	34,166	+4.551%
2024-01-13	1.04520	1.06890	1.03180	1.05820	+1.215%	2,332	+0.728%
2024-01-12	1.14350	1.16050	1.01000	1.04550	-7.682%	513	+1.951%
2024-01-11	1.08160	1.17780	1.08160	1.13250	+4.378%	2,405	-5.881%
2024-01-10	1.02490	1.11300	1.00000	1.08500	+6.655%	6,873	-1.760%
2024-01-09	1.10040	1.10040	0.98000	1.01730	-7.036%	3,289	+4.777%
2024-01-08	1.04730	1.10000	0.98395	1.09430	+5.019%	1,736	-2.595%
2024-01-07	1.10860	1.12980	1.03850	1.04200	-6.236%	1,429	+2.294%
2024-01-06	1.14560	1.14560	1.07170	1.11130	-3.424%	346	-4.085%
2024-01-05	1.22550	1.23720	1.10000	1.15070	-5.191%	2,241	-7.369%
2024-01-04	1.17800	1.23420	1.15590	1.21370	+2.804%	35,757	-12.178%
2024-01-03	1.36970	1.42610	1.00600	1.18060	-13.057%	3,474	-9.715%
2024-01-02	1.34000	1.44320	1.33110	1.35790	+1.268%	4,157	-21.504%
2024-01-01	1.26390	1.34090	1.23530	1.34090	+6.896%	737	-20.509%
2023-12-31	1.25700	1.30000	1.23500	1.25440	-0.207%	4,674	-15.027%
2023-12-30	1.27010	1.36380	1.25700	1.25700	-1.512%	4,506	-15.203%
2023-12-29	1.32420	1.32420	1.25000	1.27630	-5.023%	22,369	-16.485%
2023-12-28	1.34820	1.42140	1.28700	1.34380	-0.363%	4,099	-20.680%
2023-12-27	1.41090	1.45000	1.29360	1.34870	-4.807%	2,352	-20.968%
2023-12-26	1.41840	1.41950	1.25000	1.41680	-0.007%	2,236	-24.767%
2023-12-25	1.26520	1.41690	1.23640	1.41690	+11.453%	14,669	-24.772%
2023-12-24	1.14420	1.30000	1.13920	1.27130	+10.721%	13,407	-16.157%
2023-12-23	1.16740	1.20000	1.11490	1.14820	-1.230%	2,071	-7.168%
2023-12-22	1.15620	1.20000	1.13670	1.16250	-0.060%	22,567	-8.310%
2023-12-21	1.07980	1.16970	1.06960	1.16320	+7.376%	5,211	-8.365%
2023-12-20	1.02540	1.10000	1.01380	1.08330	+6.289%	1,060	-1.606%
2023-12-19	1.02130	1.03210	1.00440	1.01920	+0.079%	2,902	+4.582%
2023-12-18	1.04810	1.05150	0.95290	1.01840	-2.601%	4,725	+4.664%
2023-12-17	1.09110	1.10900	1.04560	1.04560	-4.275%	579	+1.941%
2023-12-16	1.04710	1.11300	1.03390	1.09230	+4.847%	2,537	-2.417%
2023-12-15	1.11090	1.11440	1.04180	1.04180	-6.624%	2,554	+2.313%
2023-12-14	1.11550	1.14010	1.07520	1.11570	+0.568%	3,366	-4.464%
2023-12-13	1.06020	1.11800	1.00430	1.10940	+4.641%	1,608	-3.921%
2023-12-12	1.04860	1.07200	1.02810	1.06020	+1.659%	4,941	+0.538%
2023-12-11	1.14430	1.14430	1.00510	1.04290	-8.429%	3,280	+2.205%
2023-12-10	1.16240	1.19050	1.11560	1.13890	-2.047%	819	-6.410%
2023-12-09	1.16420	1.19370	1.14760	1.16270	+0.641%	3,310	-8.325%
2023-12-08	1.06640	1.16170	1.06210	1.15530	+8.775%	4,722	-7.738%
2023-12-07	1.05190	1.07200	1.01960	1.06210	+0.740%	3,196	+0.358%
2023-12-06	1.11230	1.17490	1.05000	1.05430	-5.214%	17,895	+1.100%
2023-12-05	1.11490	1.16340	1.09820	1.11230	+0.470%	3,793	-4.172%
2023-12-04	1.09140	1.10710	1.05050	1.10710	+2.244%	2,899	-3.721%
2023-12-03	1.08700	1.09100	1.05090	1.08280	-0.661%	11,745	-1.561%
2023-12-02	0.99959	1.10870	0.99959	1.09000	+9.384%	4,703	-2.211%
2023-12-01	1.01080	1.01140	0.99047	0.99649	-2.448%	2,113	+6.965%
2023-11-30	0.98863	1.04070	0.98110	1.02150	+5.100%	6,360	+4.347%
2023-11-29	0.95657	0.97701	0.95657	0.97193	+1.707%	1,029	+9.668%
2023-11-28	0.92959	0.95562	0.91734	0.95562	+2.351%	1,674	+11.540%
2023-11-27	0.98487	1.00030	0.93367	0.93367	-4.321%	1,176	+14.162%
2023-11-26	1.02190	1.02190	0.97584	0.97584	-3.171%	1,083	+9.229%
2023-11-25	1.00980	1.02270	1.00780	1.00780	+0.899%	1,591	+5.765%
2023-11-24	0.94436	1.00750	0.94436	0.99882	+6.775%	3,395	+6.716%
2023-11-23	0.94812	0.94812	0.93544	0.93544	-1.309%	523	+13.946%
2023-11-22	0.88705	0.94799	0.88705	0.94785	+9.056%	1,575	+12.455%
2023-11-21	0.94861	0.94861	0.85845	0.86914	-9.849%	278	+22.638%
2023-11-20	0.95899	0.96409	0.94359	0.96409	-0.229%	374	+10.560%
2023-11-19	0.95784	0.96630	0.95784	0.96630	+4.862%	40	+10.307%
2023-11-18	0.88851	0.92166	0.88642	0.92150	-0.604%	4,772	+15.670%
2023-11-17	0.97000	0.97000	0.90556	0.92710	-2.195%	3,483	+14.971%
2023-11-16	0.96956	0.97008	0.94791	0.94791	-0.518%	1,482	+12.447%
2023-11-15	0.92226	0.96396	0.92226	0.95285	+2.013%	1,501	+11.864%
2023-11-14	0.93720	0.93813	0.92335	0.93405	-4.083%	1,332	+14.116%
2023-11-13	0.96011	0.97381	0.95173	0.97381	-1.699%	587	+9.457%
2023-11-12	1.00000	1.00270	0.98453	0.99064	-4.406%	583	+7.597%
2023-11-11	1.10880	1.11060	1.01470	1.03630	+2.573%	1,814	+2.856%
2023-11-10	0.92383	1.01030	0.92383	1.01030	+10.108%	3,327	+5.503%
2023-11-09	0.88447	0.93606	0.85750	0.91755	+2.686%	46,524	+16.168%
2023-11-08	0.82127	0.89355	0.82127	0.89355	+9.629%	903	+19.288%
2023-11-07	0.80973	0.82709	0.80871	0.81507	+0.010%	820	+30.774%
2023-11-06	0.80127	0.82848	0.78276	0.81499	+3.135%	16,465	+30.787%
2023-11-05	0.78208	0.79572	0.77922	0.79022	+3.943%	260	+34.886%
2023-11-04	0.76024	0.76024	0.76024	0.76024	+0.955%	6	+40.206%
2023-11-03	0.75762	0.75762	0.74298	0.75305	+0.447%	5,658	+41.544%
2023-11-02	0.74560	0.74970	0.74560	0.74970	-2.782%	106	+42.177%

.dark-mode .BZrc0l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BZrc0l{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTHETA / United States dollarcrypto

THETAUSD
THETA / United States dollar
crypto