Dark

THETAUSD
Theta Token / US Dollar (BINANCEUS:THETAUSD)
crypto Binance.US

Real-time

Jun 12, 2026 11:13:00 AM EDT

0.1590USD0.000%(0.0000)1,0880

0.1570Bid 0.1580Ask 0.0010Spread

Composite
0.1544 Binance.US
0.1590 OKX
0.1544

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.1570	0.1590	0.1560	0.1590	0.000%	1,088	0.000%
2026-06-11	0.1580	0.1590	0.1520	0.1590	+8.163%	9,406	0.000%
2026-06-10	0.1510	0.1540	0.1470	0.1470	-3.289%	752	+8.163%
2026-06-09	0.1530	0.1540	0.1490	0.1520	-3.185%	49,352	+4.605%
2026-06-08	0.1560	0.1600	0.1530	0.1570	-1.875%	2,098	+1.274%
2026-06-07	0.1490	0.1600	0.1490	0.1600	+7.383%	14,592	-0.625%
2026-06-06	0.1500	0.1600	0.1450	0.1490	-1.974%	97,675	+6.711%
2026-06-05	0.1640	0.1650	0.1430	0.1520	-5.590%	19,545	+4.605%
2026-06-04	0.1790	0.1790	0.1610	0.1610	-10.556%	61,549	-1.242%
2026-06-03	0.1800	0.1880	0.1790	0.1800	+1.695%	35,771	-11.667%
2026-06-02	0.1900	0.2330	0.1770	0.1770	-8.763%	21,826	-10.169%
2026-06-01	0.1910	0.1940	0.1880	0.1940	+3.191%	41,655	-18.041%
2026-05-31	0.1880	0.1880	0.1880	0.1880	-2.083%	1,042	-15.426%
2026-05-30	0.1920	0.1920	0.1920	0.1920	+3.784%	2,455	-17.188%
2026-05-29	0.1860	0.1920	0.1850	0.1850	+1.648%	710	-14.054%
2026-05-28	0.1880	0.1880	0.1820	0.1820	-2.674%	1,116	-12.637%
2026-05-27	0.1910	0.1910	0.1870	0.1870	-1.579%	10,503	-14.973%
2026-05-26	0.1950	0.1950	0.1900	0.1900	-3.553%	53,271	-16.316%
2026-05-25	0.1920	0.1970	0.1920	0.1970	+2.604%	27,015	-19.289%
2026-05-24	0.1930	0.1930	0.1920	0.1920	-3.518%	615	-17.188%
2026-05-23	0.1990	0.1990	0.1930	0.1990	0.000%	7,533	-20.101%
2026-05-22	0.2120	0.2120	0.1990	0.1990	-2.927%	4,973	-20.101%
2026-05-21	0.2050	0.2070	0.2020	0.2050	+1.990%	12,898	-22.439%
2026-05-20	0.1980	0.2010	0.1980	0.2010	0.000%	1,918	-20.896%
2026-05-19	0.2010	0.2010	0.2010	0.2010	+3.077%	1,101	-20.896%
2026-05-18	0.1950	0.2020	0.1890	0.1950	-0.510%	24,686	-18.462%
2026-05-17	0.2000	0.2140	0.1960	0.1960	-8.837%	7,379	-18.878%
2026-05-16	0.2150	0.2150	0.2050	0.2150	0.000%	20,682	-26.047%
2026-05-15	0.2300	0.2350	0.2120	0.2150	-6.522%	4,843	-26.047%
2026-05-14	0.2230	0.2300	0.2230	0.2300	+0.877%	963	-30.870%
2026-05-13	0.2570	0.2570	0.2280	0.2280	-11.284%	16,229	-30.263%
2026-05-12	0.2570	0.2570	0.2570	0.2570	+6.198%	2,529	-38.132%
2026-05-11	0.2300	0.2450	0.2280	0.2420	0.000%	8,676	-34.298%
2026-05-10	0.2300	0.2420	0.2300	0.2420	+2.979%	2,522	-34.298%
2026-05-09	0.2370	0.2370	0.2350	0.2350	+0.427%	5,426	-32.340%
2026-05-08	0.2350	0.2350	0.2340	0.2340	+10.377%	754	-32.051%
2026-05-07	0.2190	0.2200	0.2100	0.2120	-4.072%	14,462	-25.000%
2026-05-06	0.2150	0.2210	0.2070	0.2210	+4.739%	3,050	-28.054%
2026-05-04	0.2100	0.2120	0.2100	0.2110	-3.653%	1,153	-24.645%
2026-05-03	0.2100	0.2190	0.2100	0.2190	+10.606%	253	-27.397%
2026-05-02	0.2010	0.2010	0.1980	0.1980	-1.493%	1,660	-19.697%
2026-05-01	0.1950	0.2010	0.1950	0.2010	+0.500%	80,251	-20.896%
2026-04-30	0.2010	0.2060	0.2000	0.2000	0.000%	23,862	-20.500%
2026-04-29	0.2080	0.2120	0.1970	0.2000	-1.961%	49,289	-20.500%
2026-04-28	0.2160	0.2160	0.2040	0.2040	-4.673%	779	-22.059%
2026-04-27	0.2180	0.2190	0.2140	0.2140	-1.382%	1,489	-25.701%
2026-04-26	0.2160	0.2250	0.2150	0.2170	-1.364%	1,303	-26.728%
2026-04-25	0.2150	0.2320	0.2150	0.2200	+2.326%	2,286	-27.727%
2026-04-24	0.2220	0.2240	0.2150	0.2150	+0.939%	2,673	-26.047%
2026-04-23	0.2140	0.2180	0.2130	0.2130	-1.389%	5,814	-25.352%
2026-04-22	0.2220	0.2300	0.2160	0.2160	-0.461%	5,983	-26.389%
2026-04-21	0.2330	0.2330	0.2150	0.2170	-6.867%	6,787	-26.728%
2026-04-20	0.2180	0.2330	0.2130	0.2330	+9.906%	6,126	-31.760%
2026-04-19	0.2170	0.2200	0.2100	0.2120	-4.933%	596	-25.000%
2026-04-18	0.2140	0.2720	0.2140	0.2230	+4.206%	27,603	-28.700%
2026-04-17	0.1990	0.2180	0.1990	0.2140	+7.538%	40,295	-25.701%
2026-04-16	0.1840	0.2300	0.1840	0.1990	+11.798%	4,060	-20.101%
2026-04-15	0.1760	0.1780	0.1750	0.1780	+1.714%	14,773	-10.674%
2026-04-14	0.1820	0.1820	0.1750	0.1750	-2.235%	10,145	-9.143%
2026-04-13	0.1780	0.1790	0.1780	0.1790	+6.548%	341	-11.173%
2026-04-12	0.1700	0.1700	0.1680	0.1680	-8.197%	7,752	-5.357%
2026-04-11	0.1750	0.1830	0.1730	0.1830	+3.390%	23,432	-13.115%
2026-04-10	0.1770	0.1800	0.1740	0.1770	+0.568%	23,174	-10.169%
2026-04-09	0.1580	0.1760	0.1580	0.1760	+9.317%	11,367	-9.659%
2026-04-08	0.1670	0.1670	0.1610	0.1610	0.000%	92,918	-1.242%
2026-04-07	0.1580	0.1610	0.1570	0.1610	+0.625%	62,181	-1.242%
2026-04-06	0.1620	0.1630	0.1560	0.1600	+2.564%	22,618	-0.625%
2026-04-05	0.1580	0.1580	0.1560	0.1560	-3.704%	2,270	+1.923%
2026-04-04	0.1470	0.1760	0.1470	0.1620	+10.204%	40,302	-1.852%
2026-04-03	0.1440	0.1510	0.1440	0.1470	+2.797%	183,354	+8.163%
2026-04-02	0.1530	0.1530	0.1420	0.1430	-6.536%	39,441	+11.189%
2026-04-01	0.1510	0.1530	0.1510	0.1530	+5.517%	99,803	+3.922%
2026-03-31	0.1510	0.1510	0.1440	0.1450	-3.333%	12,842	+9.655%
2026-03-30	0.1520	0.1540	0.1500	0.1500	+1.351%	34,754	+6.000%
2026-03-29	0.1500	0.1500	0.1440	0.1480	-3.896%	72,862	+7.432%
2026-03-28	0.1530	0.1540	0.1520	0.1540	+0.654%	28,311	+3.247%
2026-03-27	0.1550	0.1550	0.1530	0.1530	-2.548%	33,518	+3.922%
2026-03-26	0.1660	0.1990	0.1570	0.1570	-4.848%	79,300	+1.274%
2026-03-25	0.1630	0.1650	0.1630	0.1650	+3.125%	1,603	-3.636%
2026-03-24	0.1620	0.1630	0.1600	0.1600	-0.621%	4,648	-0.625%
2026-03-23	0.1600	0.1650	0.1600	0.1610	+0.625%	2,375	-1.242%
2026-03-22	0.1620	0.1630	0.1600	0.1600	-5.882%	4,251	-0.625%
2026-03-21	0.1720	0.1730	0.1700	0.1700	0.000%	3,043	-6.471%
2026-03-20	0.1760	0.1760	0.1700	0.1700	-5.028%	3,438	-6.471%
2026-03-19	0.1790	0.1790	0.1790	0.1790	+1.130%	1,010	-11.173%
2026-03-18	0.1810	0.1910	0.1770	0.1770	-4.324%	2,647	-10.169%
2026-03-17	0.1850	0.1850	0.1850	0.1850	-1.070%	5,316	-14.054%
2026-03-16	0.1840	0.1870	0.1840	0.1870	+3.315%	1,100	-14.973%
2026-03-15	0.1770	0.1820	0.1770	0.1810	+5.233%	1,755	-12.155%
2026-03-14	0.1770	0.1790	0.1720	0.1720	-4.444%	24,260	-7.558%
2026-03-13	0.1800	0.1840	0.1790	0.1800	+1.695%	27,902	-11.667%
2026-03-12	0.1810	0.1820	0.1770	0.1770	-4.324%	8,762	-10.169%
2026-03-11	0.1790	0.1850	0.1790	0.1850	-0.538%	32,807	-14.054%
2026-03-10	0.1860	0.1860	0.1860	0.1860	+4.494%	96	-14.516%
2026-03-09	0.1770	0.1800	0.1770	0.1780	0.000%	4,012	-10.674%
2026-03-08	0.1780	0.1780	0.1780	0.1780	0.000%	562	-10.674%
2026-03-07	0.1790	0.1790	0.1780	0.1780	-8.247%	3,653	-10.674%
2026-03-06	0.1940	0.1940	0.1940	0.1940	-3.000%	21	-18.041%
2026-03-05	0.2000	0.2000	0.2000	0.2000	+0.503%	13,534	-20.500%
2026-03-04	0.1910	0.2020	0.1900	0.1990	+5.291%	43,701	-20.101%
2026-03-03	0.1930	0.1960	0.1890	0.1890	-2.073%	19,803	-15.873%
2026-03-02	0.1930	0.1930	0.1930	0.1930	0.000%	750	-17.617%
2026-03-01	0.1980	0.1980	0.1930	0.1930	+7.222%	645	-17.617%
2026-02-28	0.1880	0.1880	0.1780	0.1800	-5.263%	5,741	-11.667%
2026-02-27	0.1930	0.1950	0.1900	0.1900	-1.554%	6,278	-16.316%
2026-02-26	0.1990	0.2000	0.1930	0.1930	-2.525%	16,172	-17.617%
2026-02-25	0.1800	0.1980	0.1800	0.1980	+10.000%	3,882	-19.697%
2026-02-24	0.1870	0.1920	0.1800	0.1800	-3.226%	5,738	-11.667%
2026-02-23	0.1900	0.2270	0.1780	0.1860	0.000%	75,197	-14.516%
2026-02-22	0.2340	0.2340	0.1860	0.1860	-9.268%	3,977	-14.516%
2026-02-21	0.2040	0.2110	0.2030	0.2050	+1.990%	2,699	-22.439%
2026-02-20	0.1970	0.2010	0.1960	0.2010	+5.236%	1,061	-20.896%
2026-02-19	0.1990	0.1990	0.1910	0.1910	-4.020%	7,542	-16.754%
2026-02-18	0.1990	0.1990	0.1990	0.1990	-2.451%	2,513	-20.101%
2026-02-17	0.2040	0.2040	0.2040	0.2040	-3.318%	252	-22.059%
2026-02-16	0.2100	0.2110	0.2100	0.2110	+3.431%	2,466	-24.645%
2026-02-15	0.2190	0.2200	0.2040	0.2040	-8.108%	3,954	-22.059%
2026-02-14	0.2220	0.2220	0.2210	0.2220	+2.304%	808	-28.378%
2026-02-13	0.2060	0.2170	0.2060	0.2170	+5.340%	1,172	-26.728%
2026-02-12	0.2060	0.2100	0.2040	0.2060	-0.483%	18,390	-22.816%
2026-02-11	0.1920	0.2070	0.1920	0.2070	+4.020%	8,908	-23.188%
2026-02-10	0.2050	0.2050	0.1990	0.1990	-2.927%	595	-20.101%
2026-02-09	0.2030	0.2050	0.2030	0.2050	0.000%	586	-22.439%
2026-02-08	0.2070	0.2070	0.2030	0.2050	-3.302%	8,120	-22.439%
2026-02-07	0.2020	0.2120	0.2020	0.2120	+4.950%	8,750	-25.000%
2026-02-06	0.1820	0.2090	0.1820	0.2020	+10.989%	25,578	-21.287%
2026-02-05	0.2130	0.2180	0.1690	0.1820	-16.514%	76,431	-12.637%
2026-02-04	0.2200	0.2250	0.2100	0.2180	0.000%	82,925	-27.064%
2026-02-03	0.2200	0.2220	0.2090	0.2180	-0.909%	49,370	-27.064%
2026-02-02	0.2090	0.2200	0.2090	0.2200	+4.762%	252,673	-27.727%
2026-02-01	0.2190	0.2220	0.2100	0.2100	0.000%	20,748	-24.286%
2026-01-31	0.2390	0.2390	0.2040	0.2100	-12.134%	67,537	-24.286%
2026-01-30	0.2430	0.2440	0.2390	0.2390	-5.906%	4,647	-33.473%
2026-01-29	0.2630	0.2630	0.2480	0.2540	-5.224%	5,751	-37.402%
2026-01-28	0.2620	0.2680	0.2590	0.2680	-0.372%	22,047	-40.672%
2026-01-27	0.2700	0.2770	0.2660	0.2690	-0.738%	75,595	-40.892%
2026-01-26	0.2720	0.2780	0.2680	0.2710	-0.733%	3,449	-41.328%
2026-01-25	0.2950	0.2950	0.2710	0.2730	-7.458%	38,083	-41.758%
2026-01-24	0.3010	0.3010	0.2910	0.2950	-1.338%	5,503	-46.102%
2026-01-23	0.3060	0.3180	0.2980	0.2990	-0.664%	4,071	-46.823%
2026-01-22	0.3000	0.3010	0.2980	0.3010	-1.311%	11,486	-47.176%
2026-01-21	0.2970	0.3180	0.2840	0.3050	+4.811%	5,974	-47.869%
2026-01-20	0.3160	0.3190	0.0630	0.2910	-9.627%	14,692	-45.361%
2026-01-19	0.3120	0.3290	0.2930	0.3220	-2.128%	8,694	-50.621%
2026-01-18	0.3670	0.3670	0.3160	0.3290	-4.360%	43,898	-51.672%
2026-01-17	0.3150	0.3600	0.3150	0.3440	+12.052%	19,448	-53.779%
2026-01-16	0.3070	0.3190	0.3070	0.3070	+2.676%	595	-48.208%
2026-01-15	0.3120	0.3140	0.2990	0.2990	-4.167%	1,580	-46.823%
2026-01-14	0.3190	0.3220	0.3110	0.3120	-2.804%	4,334	-49.038%
2026-01-13	0.2900	0.3210	0.2880	0.3210	+13.830%	5,833	-50.467%
2026-01-12	0.3010	0.3050	0.2820	0.2820	-6.312%	35,653	-43.617%
2026-01-11	0.3000	0.3020	0.2970	0.3010	-0.660%	7,867	-47.176%
2026-01-10	0.3050	0.3180	0.3000	0.3030	0.000%	2,984	-47.525%
2026-01-09	0.3050	0.3180	0.3030	0.3030	+1.678%	1,309	-47.525%
2026-01-08	0.3000	0.3180	0.2980	0.2980	+0.337%	7,121	-46.644%
2026-01-07	0.3210	0.3210	0.2970	0.2970	-7.477%	87	-46.465%
2026-01-06	0.3240	0.3280	0.3150	0.3210	-0.926%	21,672	-50.467%
2026-01-05	0.3070	0.3240	0.2980	0.3240	+8.361%	2,597	-50.926%
2026-01-04	0.2900	0.3000	0.2900	0.2990	+3.819%	20,121	-46.823%
2026-01-03	0.2950	0.2960	0.2850	0.2880	-0.346%	25,551	-44.792%
2026-01-02	0.2810	0.2890	0.2810	0.2890	+5.091%	1,584	-44.983%
2026-01-01	0.2610	0.2750	0.2030	0.2750	+5.364%	22,380	-42.182%
2025-12-31	0.2670	0.2670	0.2590	0.2610	-4.044%	34,903	-39.080%
2025-12-30	0.2680	0.2740	0.2650	0.2720	+1.115%	37,967	-41.544%
2025-12-29	0.2690	0.2730	0.2640	0.2690	-0.370%	1,848	-40.892%
2025-12-28	0.2780	0.2780	0.2700	0.2700	+3.846%	208	-41.111%
2025-12-27	0.2610	0.2660	0.2600	0.2600	+0.386%	1,029	-38.846%
2025-12-26	0.2600	0.2680	0.2540	0.2590	-2.632%	9,609	-38.610%
2025-12-25	0.2700	0.2780	0.2520	0.2660	-0.375%	8,652	-40.226%
2025-12-24	0.2720	0.2730	0.2640	0.2670	-2.555%	354,287	-40.449%
2025-12-23	0.2800	0.2800	0.2690	0.2740	-1.439%	5,127	-41.971%
2025-12-22	0.2790	0.2860	0.2740	0.2780	-0.358%	7,169	-42.806%
2025-12-21	0.2900	0.2910	0.2790	0.2790	-5.424%	7,181	-43.011%
2025-12-20	0.3010	0.3010	0.2940	0.2950	-1.993%	4,835	-46.102%
2025-12-19	0.2750	0.3160	0.2730	0.3010	+3.436%	11,116	-47.176%
2025-12-18	0.3010	0.3150	0.2790	0.2910	-6.129%	16,921	-45.361%
2025-12-17	0.3290	0.3290	0.3000	0.3100	-6.061%	2,196	-48.710%
2025-12-16	0.3230	0.3300	0.3210	0.3300	+2.167%	1,772	-51.818%
2025-12-15	0.3420	0.4150	0.3160	0.3230	-3.869%	36,848	-50.774%
2025-12-14	0.3570	0.3570	0.3350	0.3360	-5.618%	4,508	-52.679%
2025-12-13	0.3450	0.3590	0.3450	0.3560	-0.559%	1,104	-55.337%
2025-12-12	0.3440	0.3610	0.3380	0.3580	+6.866%	3,307	-55.587%
2025-12-11	0.3370	0.3480	0.3350	0.3350	-6.944%	5,406	-52.537%
2025-12-10	0.3510	0.3600	0.3450	0.3600	0.000%	34,919	-55.833%
2025-12-09	0.3410	0.3660	0.3410	0.3600	+1.983%	2,582	-55.833%
2025-12-08	0.3530	0.3550	0.3530	0.3530	+0.570%	1,874	-54.958%
2025-12-07	0.3550	0.3560	0.3360	0.3510	+0.573%	14,407	-54.701%
2025-12-06	0.3370	0.3490	0.3310	0.3490	+3.561%	9,922	-54.441%
2025-12-05	0.3560	0.3560	0.3300	0.3370	-5.337%	1,487	-52.819%
2025-12-04	0.3570	0.3570	0.3400	0.3560	-0.280%	6,645	-55.337%
2025-12-03	0.3410	0.3570	0.3410	0.3570	+0.563%	32,982	-55.462%
2025-12-02	0.3080	0.3550	0.3080	0.3550	+16.393%	6,007	-55.211%
2025-12-01	0.3280	0.3420	0.2500	0.3050	-11.850%	14,702	-47.869%
2025-11-30	0.3570	0.3570	0.3460	0.3460	-4.945%	5,106	-54.046%
2025-11-29	0.3440	0.3640	0.3440	0.3640	0.000%	1,387	-56.319%
2025-11-28	0.3650	0.3650	0.3640	0.3640	-4.462%	1,401	-56.319%
2025-11-27	0.3930	0.3930	0.3650	0.3810	-3.053%	2,560	-58.268%
2025-11-26	0.3960	0.4470	0.3870	0.3930	+7.671%	1,176	-59.542%
2025-11-25	0.3680	0.3690	0.3630	0.3650	-1.617%	1,683	-56.438%
2025-11-24	0.3660	0.3720	0.3500	0.3710	+3.631%	5,415	-57.143%
2025-11-23	0.3540	0.3690	0.3520	0.3580	+3.468%	3,406	-55.587%
2025-11-22	0.3480	0.3520	0.3350	0.3460	-1.143%	10,004	-54.046%
2025-11-21	0.4100	0.4100	0.3420	0.3500	-8.616%	37,760	-54.571%
2025-11-20	0.4010	0.4020	0.3690	0.3830	-4.010%	10,256	-58.486%
2025-11-19	0.4060	0.4060	0.3730	0.3990	-2.206%	35,399	-60.150%
2025-11-18	0.4000	0.4140	0.3930	0.4080	+3.291%	11,652	-61.029%
2025-11-17	0.4150	0.4150	0.3900	0.3950	0.000%	9,856	-59.747%
2025-11-16	0.4160	0.4200	0.3950	0.3950	-5.952%	3,844	-59.747%
2025-11-15	0.4180	0.4250	0.4180	0.4200	+1.205%	1,464	-62.143%
2025-11-14	0.4220	0.4330	0.4070	0.4150	-2.582%	26,299	-61.687%
2025-11-13	0.4410	0.4560	0.4120	0.4260	-4.484%	24,452	-62.676%
2025-11-12	0.4600	0.4820	0.4450	0.4460	-2.193%	35,759	-64.350%
2025-11-11	0.4910	0.4950	0.4560	0.4560	-6.557%	20,688	-65.132%
2025-11-10	0.4810	0.4960	0.4770	0.4880	+0.205%	20,855	-67.418%
2025-11-09	0.4990	0.4990	0.4670	0.4870	-1.616%	4,203	-67.351%
2025-11-08	0.5130	0.5300	0.4840	0.4950	-4.255%	8,994	-67.879%
2025-11-07	0.4220	0.5190	0.4220	0.5170	+23.684%	11,478	-69.246%
2025-11-06	0.4230	0.4320	0.4080	0.4180	-3.016%	5,747	-61.962%
2025-11-05	0.4080	0.4310	0.4060	0.4310	+5.897%	18,906	-63.109%
2025-11-04	0.4290	0.4290	0.3800	0.4070	-5.568%	101,932	-60.934%
2025-11-03	0.4800	0.4830	0.4030	0.4310	-12.041%	55,607	-63.109%
2025-11-02	0.5000	0.7900	0.4890	0.4900	-2.000%	1,115	-67.551%
2025-11-01	0.5020	0.5020	0.4960	0.5000	+2.881%	10,538	-68.200%
2025-10-31	0.4830	0.4960	0.4800	0.4860	+2.316%	11,699	-67.284%
2025-10-30	0.5250	0.5450	0.4680	0.4750	-11.546%	9,761	-66.526%
2025-10-29	0.5240	0.5370	0.5240	0.5370	+2.874%	1,628	-70.391%
2025-10-28	0.5390	0.5390	0.5160	0.5220	-3.333%	2,133	-69.540%
2025-10-27	0.5660	0.5700	0.5400	0.5400	-5.097%	6,217	-70.556%
2025-10-26	0.5560	0.5700	0.5460	0.5690	+2.523%	6,799	-72.056%
2025-10-25	0.5510	0.5550	0.5440	0.5550	+0.362%	17,710	-71.351%
2025-10-24	0.5540	0.5630	0.5450	0.5530	-0.181%	762	-71.248%
2025-10-23	0.5440	0.5610	0.5440	0.5540	+5.123%	889	-71.300%
2025-10-22	0.5580	0.5580	0.5270	0.5270	-5.045%	8,722	-69.829%
2025-10-21	0.5600	0.6070	0.5420	0.5550	-1.070%	1,661	-71.351%
2025-10-20	0.5560	0.5920	0.5520	0.5610	-0.355%	15,055	-71.658%
2025-10-19	0.5580	0.5730	0.5560	0.5630	+1.259%	8,205	-71.758%
2025-10-18	0.5400	0.5580	0.5400	0.5560	+3.154%	35,809	-71.403%
2025-10-17	0.5400	0.5440	0.4950	0.5390	+1.316%	48,655	-70.501%
2025-10-16	0.5550	0.5740	0.5320	0.5320	-3.097%	66,621	-70.113%
2025-10-15	0.5680	0.5830	0.5480	0.5490	-3.853%	5,436	-71.038%
2025-10-14	0.6030	0.6030	0.5460	0.5710	-5.620%	5,191	-72.154%
2025-10-13	0.5630	0.8110	0.5620	0.6050	+6.327%	14,826	-73.719%
2025-10-12	0.5200	0.8110	0.5180	0.5690	+16.598%	7,528	-72.056%
2025-10-11	0.5000	0.7580	0.4800	0.4880	-2.400%	45,572	-67.418%
2025-10-10	0.7110	0.7230	0.5000	0.5000	-28.977%	27,545	-68.200%
2025-10-09	0.7330	0.7330	0.6980	0.7040	-4.607%	6,916	-77.415%
2025-10-08	0.7340	0.7460	0.7240	0.7380	+0.958%	2,018	-78.455%
2025-10-07	0.7740	0.7770	0.7270	0.7310	-5.311%	2,754	-78.249%
2025-10-06	0.7320	0.7850	0.7320	0.7720	+5.177%	32,870	-79.404%
2025-10-05	0.7310	0.7590	0.7310	0.7340	+0.273%	26,091	-78.338%
2025-10-04	0.7490	0.7500	0.7250	0.7320	-3.557%	24,130	-78.279%
2025-10-03	0.7390	0.7740	0.7350	0.7590	+2.706%	15,301	-79.051%
2025-10-02	0.7350	0.7450	0.7170	0.7390	+1.372%	50,641	-78.484%
2025-10-01	0.6830	0.7330	0.6830	0.7290	+6.735%	24,234	-78.189%
2025-09-30	0.6850	0.6890	0.6650	0.6830	-2.289%	27,825	-76.720%
2025-09-29	0.7010	0.7010	0.6800	0.6990	-1.549%	16,695	-77.253%
2025-09-28	0.6960	0.7100	0.6800	0.7100	+0.709%	16,211	-77.606%
2025-09-27	0.7120	0.7120	0.6960	0.7050	-1.811%	806	-77.447%
2025-09-26	0.6900	0.7210	0.6870	0.7180	+5.124%	12,251	-77.855%
2025-09-25	0.7350	0.7350	0.6830	0.6830	-7.201%	6,478	-76.720%
2025-09-24	0.7470	0.7540	0.7240	0.7360	-0.675%	7,585	-78.397%
2025-09-23	0.7370	0.7540	0.7320	0.7410	-0.537%	4,150	-78.543%
2025-09-22	0.8000	0.8000	0.7210	0.7450	-6.991%	11,803	-78.658%
2025-09-21	0.8170	0.8250	0.8000	0.8010	-2.436%	14,051	-80.150%
2025-09-20	0.8150	0.8240	0.8120	0.8210	+0.613%	6,849	-80.633%
2025-09-19	0.8660	0.8660	0.8160	0.8160	-5.446%	1,353	-80.515%
2025-09-18	0.8500	0.8660	0.8470	0.8630	+2.009%	8,714	-81.576%
2025-09-17	0.8200	0.8460	0.8050	0.8460	+2.051%	8,754	-81.206%
2025-09-16	0.8050	0.8290	0.8050	0.8290	+2.726%	2,526	-80.820%
2025-09-15	0.8450	0.8550	0.7850	0.8070	-4.043%	22,695	-80.297%
2025-09-14	0.8650	0.8720	0.8380	0.8410	-2.775%	8,130	-81.094%
2025-09-13	0.8550	0.8790	0.8540	0.8650	+1.765%	13,428	-81.618%
2025-09-12	0.8380	0.8500	0.8250	0.8500	+2.906%	12,427	-81.294%
2025-09-11	0.8310	0.8370	0.8140	0.8260	-0.121%	9,008	-80.751%
2025-09-10	0.8160	0.8270	0.8140	0.8270	+1.472%	548	-80.774%
2025-09-09	0.8090	0.8380	0.8060	0.8150	+1.117%	3,622	-80.491%
2025-09-08	0.7840	0.8100	0.7840	0.8060	+2.025%	1,149	-80.273%
2025-09-07	0.7840	0.7900	0.7800	0.7900	+2.199%	600	-79.873%
2025-09-06	0.7790	0.7800	0.7730	0.7730	-1.529%	1,807	-79.431%
2025-09-05	0.7670	0.8020	0.7670	0.7850	+2.347%	2,265	-79.745%
2025-09-04	0.7900	0.7930	0.7570	0.7670	-3.157%	1,547	-79.270%
2025-09-03	0.7870	0.8000	0.7850	0.7920	+0.253%	85,412	-79.924%
2025-09-02	0.7620	0.7900	0.7590	0.7900	+5.756%	5,221	-79.873%
2025-09-01	0.7800	0.7920	0.7450	0.7470	-4.962%	2,413	-78.715%
2025-08-31	0.8130	0.8130	0.7840	0.7860	+0.899%	350	-79.771%
2025-08-30	0.7760	0.7820	0.7660	0.7790	+0.646%	405	-79.589%
2025-08-29	0.7900	0.7900	0.7660	0.7740	-5.725%	4,299	-79.457%
2025-08-28	0.7930	0.8280	0.7920	0.8210	+3.270%	19,160	-80.633%
2025-08-27	0.7970	0.8030	0.7880	0.7950	-0.749%	44,875	-80.000%
2025-08-26	0.7580	0.8020	0.7560	0.8010	+5.395%	15,825	-80.150%
2025-08-25	0.8450	0.8770	0.7500	0.7600	-10.059%	16,894	-79.079%
2025-08-24	0.8360	0.8720	0.8090	0.8450	+1.319%	15,567	-81.183%
2025-08-23	0.8320	0.8480	0.8290	0.8340	-1.882%	7,373	-80.935%
2025-08-22	0.7830	0.8550	0.7490	0.8500	+8.418%	6,073	-81.294%
2025-08-21	0.7920	0.7930	0.7730	0.7840	-0.885%	2,191	-79.719%
2025-08-20	0.7600	0.7910	0.7600	0.7910	+3.670%	4,137	-79.899%
2025-08-19	0.7890	0.7970	0.7630	0.7630	-5.802%	5,403	-79.161%
2025-08-18	0.8360	0.8360	0.7830	0.8100	-4.142%	2,622	-80.370%
2025-08-17	0.8520	0.8590	0.8360	0.8450	-0.822%	627	-81.183%
2025-08-16	0.8320	0.8580	0.8300	0.8520	+3.398%	9,487	-81.338%
2025-08-15	0.8310	0.8540	0.8070	0.8240	-0.842%	5,988	-80.704%
2025-08-14	0.9080	0.9240	0.8160	0.8310	-9.967%	13,487	-80.866%
2025-08-13	0.8910	0.9230	0.8780	0.9230	+4.530%	3,908	-82.774%
2025-08-12	0.8400	0.8930	0.8220	0.8830	+6.643%	21,204	-81.993%
2025-08-11	0.8760	0.9040	0.8230	0.8280	-4.937%	8,102	-80.797%
2025-08-10	0.8800	0.8850	0.8500	0.8710	-0.343%	410	-81.745%
2025-08-09	0.8350	0.8800	0.8300	0.8740	+4.296%	1,422	-81.808%
2025-08-08	0.8090	0.8390	0.8090	0.8380	+5.942%	1,162	-81.026%
2025-08-07	0.7800	0.7990	0.7800	0.7910	+5.186%	28,225	-79.899%
2025-08-06	0.7490	0.7610	0.7380	0.7520	-0.133%	2,369	-78.856%
2025-08-05	0.7990	0.7990	0.7400	0.7530	-3.831%	1,393	-78.884%
2025-08-04	0.7480	0.7830	0.7480	0.7830	+4.679%	13,098	-79.693%
2025-08-03	0.7300	0.7610	0.7300	0.7480	+1.630%	39,685	-78.743%
2025-08-02	0.7550	0.7720	0.7140	0.7360	-2.387%	7,071	-78.397%
2025-08-01	0.7800	0.7870	0.7330	0.7540	-6.102%	43,633	-78.912%
2025-07-31	0.8360	0.8560	0.8030	0.8030	-3.253%	15,563	-80.199%
2025-07-30	0.8490	0.8490	0.8200	0.8300	-2.123%	1,664	-80.843%
2025-07-29	0.8670	0.8810	0.8410	0.8480	-2.079%	15,597	-81.250%
2025-07-28	0.9370	0.9500	0.8600	0.8660	-5.562%	10,783	-81.640%
2025-07-27	0.8950	0.9170	0.8950	0.9170	+2.688%	581	-82.661%
2025-07-26	0.8810	0.9100	0.8740	0.8930	+1.362%	3,734	-82.195%
2025-07-25	0.8490	0.8810	0.8440	0.8810	-0.339%	4,922	-81.952%
2025-07-24	0.8980	0.8980	0.8590	0.8840	-1.119%	6,159	-82.014%
2025-07-23	0.9670	0.9730	0.8800	0.8940	-8.682%	3,769	-82.215%
2025-07-22	0.9670	0.9790	0.9210	0.9790	+0.102%	2,838	-83.759%
2025-07-21	0.9540	1.0110	0.9490	0.9780	+1.138%	15,491	-83.742%
2025-07-20	0.9550	0.9810	0.9440	0.9670	+7.804%	4,621	-83.557%
2025-07-19	0.8590	0.9060	0.8570	0.8970	+1.701%	8,130	-82.274%
2025-07-18	0.8900	0.9410	0.8640	0.8820	+0.915%	10,665	-81.973%
2025-07-17	0.8570	0.8740	0.8370	0.8740	+2.703%	466	-81.808%
2025-07-16	0.8360	0.8820	0.8190	0.8510	+2.284%	3,609	-81.316%
2025-07-15	0.7950	0.8320	0.7650	0.8320	+5.718%	9,621	-80.889%
2025-07-14	0.8120	0.8290	0.7850	0.7870	-3.198%	10,445	-79.797%
2025-07-13	0.7870	0.8340	0.7870	0.8130	+3.435%	4,755	-80.443%
2025-07-12	0.7970	0.8030	0.7740	0.7860	+0.383%	9,520	-79.771%
2025-07-11	0.7810	0.8300	0.7810	0.7830	-1.385%	15,640	-79.693%
2025-07-10	0.7370	0.7940	0.7370	0.7940	+6.864%	3,582	-79.975%
2025-07-09	0.7000	0.7430	0.7000	0.7430	+5.840%	180	-78.600%
2025-07-08	0.6820	0.7040	0.6810	0.7020	+3.235%	330	-77.350%
2025-07-07	0.6980	0.6980	0.6800	0.6800	-2.579%	1,221	-76.618%
2025-07-06	0.6900	0.7000	0.6840	0.6980	+1.159%	7,144	-77.221%
2025-07-05	0.6870	0.6900	0.6870	0.6900	+0.877%	1,002	-76.957%
2025-07-04	0.7250	0.7250	0.6800	0.6840	-4.868%	2,812	-76.754%
2025-07-03	0.7210	0.7270	0.7050	0.7190	+0.559%	2,598	-77.886%
2025-07-02	0.6530	0.7300	0.6530	0.7150	+10.853%	6,505	-77.762%
2025-07-01	0.6800	0.6800	0.6450	0.6450	-6.386%	250	-75.349%
2025-06-30	0.7130	0.7130	0.6200	0.6890	-4.438%	20,421	-76.923%
2025-06-29	0.6680	0.7210	0.6680	0.7210	+8.421%	2,837	-77.947%
2025-06-28	0.6580	0.6690	0.6580	0.6650	+1.682%	6,788	-76.090%
2025-06-27	0.6530	0.6620	0.6490	0.6540	-0.305%	13,420	-75.688%
2025-06-26	0.6760	0.6840	0.6530	0.6560	-2.235%	7,671	-75.762%
2025-06-25	0.6890	0.6960	0.6700	0.6710	-1.901%	5,180	-76.304%
2025-06-24	0.6740	0.6930	0.6660	0.6840	+2.395%	2,770	-76.754%
2025-06-23	0.5980	0.7210	0.5920	0.6680	+12.648%	1,476	-76.198%
2025-06-22	0.6230	0.6240	0.5680	0.5930	-4.662%	12,482	-73.187%
2025-06-21	0.6650	0.6660	0.6120	0.6220	-4.747%	14,213	-74.437%
2025-06-20	0.6930	0.6950	0.6500	0.6530	-9.431%	1,044	-75.651%
2025-06-19	0.6920	0.7210	0.6830	0.7210	+7.132%	2,593	-77.947%
2025-06-18	0.6950	0.6950	0.6610	0.6730	-1.752%	2,794	-76.374%
2025-06-17	0.7050	0.7120	0.6690	0.6850	-5.777%	2,005	-76.788%
2025-06-16	0.7150	0.7270	0.7150	0.7270	+4.906%	515	-78.129%
2025-06-15	0.6960	0.6980	0.6930	0.6930	-0.716%	1,005	-77.056%
2025-06-14	0.7110	0.7120	0.6980	0.6980	-2.104%	4,004	-77.221%
2025-06-13	0.7250	0.7250	0.6830	0.7130	-3.908%	8,827	-77.700%
2025-06-12	0.7870	0.7910	0.7420	0.7420	-4.872%	6,446	-78.571%
2025-06-11	0.8230	0.8230	0.7800	0.7800	-5.225%	2,043	-79.615%
2025-06-10	0.8150	0.8230	0.7860	0.8230	+2.875%	13,445	-80.680%
2025-06-09	0.7580	0.8020	0.7440	0.8000	+5.541%	8,454	-80.125%
2025-06-08	0.7580	0.7580	0.7580	0.7580	-1.813%	112	-79.024%
2025-06-07	0.7500	0.7790	0.7500	0.7720	+3.347%	8,744	-79.404%

.dark-mode .xFdlBb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xFdlBb{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTheta Token / US Dollar (BINANCEUS:THETAUSD)crypto Binance.US

THETAUSD
Theta Token / US Dollar (BINANCEUS:THETAUSD)
crypto Binance.US