Dark

THETAUSD
Theta Token / US Dollar (BINANCEUS:THETAUSD)
crypto Binance.US

Real-time

Aug 26, 2025 3:22:02 PM EDT

0.7940USD+0.634%(+0.0050)23,939THETA18,361USD

0.7940Bid 0.7970Ask 0.0030Spread

Composite
0.7940 Binance.US
0.7940 OKX
0.7590

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	0.7580	0.7940	0.7560	0.7940	+4.474%	18,145	0.000%
2025-08-25	0.8450	0.8770	0.7500	0.7600	-10.059%	16,898	+4.474%
2025-08-24	0.8360	0.8720	0.8090	0.8450	+1.319%	15,567	-6.036%
2025-08-23	0.8320	0.8480	0.8290	0.8340	-1.882%	7,373	-4.796%
2025-08-22	0.7830	0.8550	0.7490	0.8500	+8.418%	6,073	-6.588%
2025-08-21	0.7920	0.7930	0.7730	0.7840	-0.885%	2,191	+1.276%
2025-08-20	0.7600	0.7910	0.7600	0.7910	+3.670%	4,137	+0.379%
2025-08-19	0.7890	0.7970	0.7630	0.7630	-5.802%	5,403	+4.063%
2025-08-18	0.8360	0.8360	0.7830	0.8100	-4.142%	2,622	-1.975%
2025-08-17	0.8520	0.8590	0.8360	0.8450	-0.822%	627	-6.036%
2025-08-16	0.8320	0.8580	0.8300	0.8520	+3.398%	9,487	-6.808%
2025-08-15	0.8310	0.8540	0.8070	0.8240	-0.842%	5,988	-3.641%
2025-08-14	0.9080	0.9240	0.8160	0.8310	-9.967%	13,487	-4.452%
2025-08-13	0.8910	0.9230	0.8780	0.9230	+4.530%	3,908	-13.976%
2025-08-12	0.8400	0.8930	0.8220	0.8830	+6.643%	21,204	-10.079%
2025-08-11	0.8760	0.9040	0.8230	0.8280	-4.937%	8,102	-4.106%
2025-08-10	0.8800	0.8850	0.8500	0.8710	-0.343%	410	-8.840%
2025-08-09	0.8350	0.8800	0.8300	0.8740	+4.296%	1,422	-9.153%
2025-08-08	0.8090	0.8390	0.8090	0.8380	+5.942%	1,162	-5.251%
2025-08-07	0.7800	0.7990	0.7800	0.7910	+5.186%	28,225	+0.379%
2025-08-06	0.7490	0.7610	0.7380	0.7520	-0.133%	2,369	+5.585%
2025-08-05	0.7990	0.7990	0.7400	0.7530	-3.831%	1,393	+5.445%
2025-08-04	0.7480	0.7830	0.7480	0.7830	+4.679%	13,098	+1.405%
2025-08-03	0.7300	0.7610	0.7300	0.7480	+1.630%	39,685	+6.150%
2025-08-02	0.7550	0.7720	0.7140	0.7360	-2.387%	7,071	+7.880%
2025-08-01	0.7800	0.7870	0.7330	0.7540	-6.102%	43,633	+5.305%
2025-07-31	0.8360	0.8560	0.8030	0.8030	-3.253%	15,563	-1.121%
2025-07-30	0.8490	0.8490	0.8200	0.8300	-2.123%	1,664	-4.337%
2025-07-29	0.8670	0.8810	0.8410	0.8480	-2.079%	15,597	-6.368%
2025-07-28	0.9370	0.9500	0.8600	0.8660	-5.562%	10,783	-8.314%
2025-07-27	0.8950	0.9170	0.8950	0.9170	+2.688%	581	-13.413%
2025-07-26	0.8810	0.9100	0.8740	0.8930	+1.362%	3,734	-11.086%
2025-07-25	0.8490	0.8810	0.8440	0.8810	-0.339%	4,922	-9.875%
2025-07-24	0.8980	0.8980	0.8590	0.8840	-1.119%	6,159	-10.181%
2025-07-23	0.9670	0.9730	0.8800	0.8940	-8.682%	3,769	-11.186%
2025-07-22	0.9670	0.9790	0.9210	0.9790	+0.102%	2,838	-18.897%
2025-07-21	0.9540	1.0110	0.9490	0.9780	+1.138%	15,491	-18.814%
2025-07-20	0.9550	0.9810	0.9440	0.9670	+7.804%	4,621	-17.890%
2025-07-19	0.8590	0.9060	0.8570	0.8970	+1.701%	8,130	-11.483%
2025-07-18	0.8900	0.9410	0.8640	0.8820	+0.915%	10,665	-9.977%
2025-07-17	0.8570	0.8740	0.8370	0.8740	+2.703%	466	-9.153%
2025-07-16	0.8360	0.8820	0.8190	0.8510	+2.284%	3,609	-6.698%
2025-07-15	0.7950	0.8320	0.7650	0.8320	+5.718%	9,621	-4.567%
2025-07-14	0.8120	0.8290	0.7850	0.7870	-3.198%	10,445	+0.889%
2025-07-13	0.7870	0.8340	0.7870	0.8130	+3.435%	4,755	-2.337%
2025-07-12	0.7970	0.8030	0.7740	0.7860	+0.383%	9,520	+1.018%
2025-07-11	0.7810	0.8300	0.7810	0.7830	-1.385%	15,640	+1.405%
2025-07-10	0.7370	0.7940	0.7370	0.7940	+6.864%	3,582	0.000%
2025-07-09	0.7000	0.7430	0.7000	0.7430	+5.840%	180	+6.864%
2025-07-08	0.6820	0.7040	0.6810	0.7020	+3.235%	330	+13.105%
2025-07-07	0.6980	0.6980	0.6800	0.6800	-2.579%	1,221	+16.765%
2025-07-06	0.6900	0.7000	0.6840	0.6980	+1.159%	7,144	+13.754%
2025-07-05	0.6870	0.6900	0.6870	0.6900	+0.877%	1,002	+15.072%
2025-07-04	0.7250	0.7250	0.6800	0.6840	-4.868%	2,812	+16.082%
2025-07-03	0.7210	0.7270	0.7050	0.7190	+0.559%	2,598	+10.431%
2025-07-02	0.6530	0.7300	0.6530	0.7150	+10.853%	6,505	+11.049%
2025-07-01	0.6800	0.6800	0.6450	0.6450	-6.386%	250	+23.101%
2025-06-30	0.7130	0.7130	0.6200	0.6890	-4.438%	20,421	+15.239%
2025-06-29	0.6680	0.7210	0.6680	0.7210	+8.421%	2,837	+10.125%
2025-06-28	0.6580	0.6690	0.6580	0.6650	+1.682%	6,788	+19.398%
2025-06-27	0.6530	0.6620	0.6490	0.6540	-0.305%	13,420	+21.407%
2025-06-26	0.6760	0.6840	0.6530	0.6560	-2.235%	7,671	+21.037%
2025-06-25	0.6890	0.6960	0.6700	0.6710	-1.901%	5,180	+18.331%
2025-06-24	0.6740	0.6930	0.6660	0.6840	+2.395%	2,770	+16.082%
2025-06-23	0.5980	0.7210	0.5920	0.6680	+12.648%	1,476	+18.862%
2025-06-22	0.6230	0.6240	0.5680	0.5930	-4.662%	12,482	+33.895%
2025-06-21	0.6650	0.6660	0.6120	0.6220	-4.747%	14,213	+27.653%
2025-06-20	0.6930	0.6950	0.6500	0.6530	-9.431%	1,044	+21.593%
2025-06-19	0.6920	0.7210	0.6830	0.7210	+7.132%	2,593	+10.125%
2025-06-18	0.6950	0.6950	0.6610	0.6730	-1.752%	2,794	+17.979%
2025-06-17	0.7050	0.7120	0.6690	0.6850	-5.777%	2,005	+15.912%
2025-06-16	0.7150	0.7270	0.7150	0.7270	+4.906%	515	+9.216%
2025-06-15	0.6960	0.6980	0.6930	0.6930	-0.716%	1,005	+14.574%
2025-06-14	0.7110	0.7120	0.6980	0.6980	-2.104%	4,004	+13.754%
2025-06-13	0.7250	0.7250	0.6830	0.7130	-3.908%	8,827	+11.360%
2025-06-12	0.7870	0.7910	0.7420	0.7420	-4.872%	6,446	+7.008%
2025-06-11	0.8230	0.8230	0.7800	0.7800	-5.225%	2,043	+1.795%
2025-06-10	0.8150	0.8230	0.7860	0.8230	+2.875%	13,445	-3.524%
2025-06-09	0.7580	0.8020	0.7440	0.8000	+5.541%	8,454	-0.750%
2025-06-08	0.7580	0.7580	0.7580	0.7580	-1.813%	112	+4.749%
2025-06-07	0.7500	0.7790	0.7500	0.7720	+3.347%	8,744	+2.850%
2025-06-06	0.7410	0.7700	0.7410	0.7470	+4.476%	5,041	+6.292%
2025-06-05	0.7410	0.7700	0.7050	0.7150	-5.797%	7,159	+11.049%
2025-06-04	0.7950	0.7970	0.7520	0.7590	-1.684%	6,198	+4.611%
2025-06-03	0.7840	0.7960	0.7720	0.7720	+1.847%	13,728	+2.850%
2025-06-02	0.7650	0.7650	0.7440	0.7580	+2.294%	12,295	+4.749%
2025-06-01	0.7530	0.7710	0.7410	0.7410	-2.372%	5,333	+7.152%
2025-05-31	0.7230	0.7600	0.7000	0.7590	+1.200%	3,401	+4.611%
2025-05-30	0.8180	0.8180	0.7480	0.7500	-8.870%	3,902	+5.867%
2025-05-29	0.8890	0.8890	0.8230	0.8230	-6.689%	2,471	-3.524%
2025-05-28	0.8880	0.8880	0.8590	0.8820	-0.676%	2,389	-9.977%
2025-05-27	0.8400	0.9000	0.8280	0.8880	+1.370%	1,519	-10.586%
2025-05-26	0.8660	0.8830	0.8620	0.8760	+1.155%	562	-9.361%
2025-05-25	0.8550	0.8700	0.8180	0.8660	-1.254%	9,641	-8.314%
2025-05-24	0.8690	0.8780	0.8670	0.8770	-1.127%	716	-9.464%
2025-05-23	0.9670	1.0030	0.8830	0.8870	-7.508%	9,531	-10.485%
2025-05-22	0.9470	0.9750	0.9470	0.9590	+5.269%	2,083	-17.205%
2025-05-21	0.9060	0.9270	0.8830	0.9110	+1.902%	4,494	-12.843%
2025-05-20	0.8950	0.9190	0.8750	0.8940	-0.667%	353	-11.186%
2025-05-19	0.9190	0.9190	0.8320	0.9000	-2.067%	7,468	-11.778%
2025-05-18	0.8450	0.9290	0.8380	0.9190	+8.886%	1,406	-13.602%
2025-05-17	0.8630	0.8630	0.8420	0.8440	-4.417%	1,299	-5.924%
2025-05-16	0.9050	0.9290	0.8740	0.8830	-1.341%	2,291	-10.079%
2025-05-15	0.9810	0.9810	0.8820	0.8950	-9.045%	1,368	-11.285%
2025-05-14	1.0750	1.0750	0.9700	0.9840	-6.994%	7,716	-19.309%
2025-05-13	0.9910	1.0660	0.9590	1.0580	+4.752%	2,674	-24.953%
2025-05-12	1.0040	1.0690	0.9810	1.0100	+1.815%	1,243	-21.386%
2025-05-11	0.9800	1.0190	0.9710	0.9920	+0.101%	619	-19.960%
2025-05-10	0.9060	0.9910	0.9060	0.9910	+10.850%	187	-19.879%
2025-05-09	0.8390	0.8950	0.8130	0.8940	+7.194%	869	-11.186%
2025-05-08	0.7460	0.8430	0.7460	0.8340	+16.971%	1,422	-4.796%
2025-05-07	0.7040	0.7150	0.6490	0.7130	+3.634%	1,454	+11.360%
2025-05-06	0.6930	0.7020	0.6700	0.6880	-1.007%	3,789	+15.407%
2025-05-05	0.6970	0.6990	0.6860	0.6950	+0.871%	284	+14.245%
2025-05-04	0.7050	0.7050	0.6890	0.6890	-5.096%	147	+15.239%
2025-05-03	0.7520	0.7520	0.7260	0.7260	-5.222%	137	+9.366%
2025-05-02	0.7580	0.7750	0.7510	0.7660	-0.906%	3,440	+3.655%
2025-05-01	0.7590	0.7730	0.7590	0.7730	+5.027%	3,257	+2.717%
2025-04-30	0.7420	0.7610	0.7210	0.7360	-2.258%	710	+7.880%
2025-04-29	0.7460	0.7950	0.7460	0.7530	-1.051%	744	+5.445%
2025-04-28	0.7070	0.7610	0.6900	0.7610	+6.583%	395	+4.336%
2025-04-27	0.7260	0.7270	0.7140	0.7140	-3.514%	507	+11.204%
2025-04-26	0.7640	0.7640	0.7380	0.7400	-0.538%	122	+7.297%
2025-04-25	0.7240	0.7510	0.7240	0.7440	+6.286%	848	+6.720%
2025-04-24	0.6800	0.7000	0.6520	0.7000	+2.041%	2,485	+13.429%
2025-04-23	0.6800	0.6910	0.6730	0.6860	0.000%	6,242	+15.743%
2025-04-21	0.6860	0.6860	0.6860	0.6860	+2.695%	69	+15.743%
2025-04-20	0.6690	0.6690	0.6680	0.6680	+0.451%	247	+18.862%
2025-04-19	0.6530	0.6780	0.6530	0.6650	+2.782%	3,975	+19.398%
2025-04-18	0.6240	0.6480	0.6240	0.6470	+3.025%	297	+22.720%
2025-04-17	0.6400	0.6420	0.6240	0.6280	-3.236%	2,311	+26.433%
2025-04-16	0.6700	0.6700	0.6380	0.6490	-1.815%	1,948	+22.342%
2025-04-15	0.6860	0.6870	0.6610	0.6610	-3.504%	1,204	+20.121%
2025-04-14	0.6880	0.6880	0.6820	0.6850	-3.927%	4,249	+15.912%
2025-04-13	0.7650	0.7660	0.7070	0.7130	-7.403%	4,428	+11.360%
2025-04-12	0.7260	0.7720	0.7220	0.7700	+2.667%	150	+3.117%
2025-04-11	0.7350	0.7500	0.7300	0.7500	+3.306%	318	+5.867%
2025-04-10	0.7540	0.7540	0.7160	0.7260	-6.443%	658	+9.366%
2025-04-09	0.6830	0.7760	0.6760	0.7760	+11.977%	3,853	+2.320%
2025-04-08	0.7240	0.7270	0.6930	0.6930	+2.515%	1,153	+14.574%
2025-04-07	0.6940	0.6940	0.6530	0.6760	-3.566%	1,080	+17.456%
2025-04-06	0.7740	0.7740	0.6930	0.7010	-9.197%	16,319	+13.267%
2025-04-05	0.7720	0.7720	0.7720	0.7720	-0.387%	139	+2.850%
2025-04-04	0.7820	0.7820	0.7750	0.7750	-0.386%	964	+2.452%
2025-04-03	0.8040	0.8040	0.7610	0.7780	-3.594%	879	+2.057%
2025-04-02	0.8190	0.8420	0.8070	0.8070	-3.005%	875	-1.611%
2025-04-01	0.8220	0.8430	0.8220	0.8320	+3.741%	2,122	-4.567%
2025-03-31	0.8020	0.8060	0.7980	0.8020	-0.865%	1,815	-0.998%
2025-03-30	0.8440	0.8440	0.8000	0.8090	-2.058%	1,158	-1.854%
2025-03-29	0.8870	0.8900	0.8200	0.8260	-7.087%	2,023	-3.874%
2025-03-28	0.8770	0.8900	0.8770	0.8890	-9.470%	121	-10.686%
2025-03-27	1.0010	1.0200	0.9670	0.9820	-1.702%	1,472	-19.145%
2025-03-26	0.9960	1.0240	0.9790	0.9990	+0.807%	4,440	-20.521%
2025-03-25	0.9680	0.9910	0.9680	0.9910	+1.433%	584	-19.879%
2025-03-24	0.9360	0.9820	0.9360	0.9770	+7.363%	558	-18.731%
2025-03-23	0.9240	0.9240	0.9100	0.9100	-2.151%	33	-12.747%
2025-03-22	0.9440	0.9440	0.9240	0.9300	+2.310%	398	-14.624%
2025-03-21	0.9500	0.9550	0.9070	0.9090	-3.708%	1,810	-12.651%
2025-03-20	0.9650	0.9650	0.9270	0.9440	-0.527%	10,387	-15.890%
2025-03-19	0.9210	0.9580	0.9020	0.9490	+6.390%	24,821	-16.333%
2025-03-18	0.8890	0.8920	0.8880	0.8920	-2.514%	175	-10.987%
2025-03-17	0.8630	0.9260	0.8630	0.9150	+6.893%	1,795	-13.224%
2025-03-16	0.8970	0.9020	0.8520	0.8560	-5.831%	1,007	-7.243%
2025-03-15	0.8900	0.9200	0.8830	0.9090	+2.250%	23,605	-12.651%
2025-03-14	0.8770	0.9060	0.8700	0.8890	+5.959%	3,584	-10.686%
2025-03-13	0.8970	0.8970	0.8390	0.8390	-6.674%	1,228	-5.364%
2025-03-12	0.8470	0.8990	0.8460	0.8990	+3.096%	2,975	-11.680%
2025-03-11	0.7930	0.8720	0.7610	0.8720	+7.125%	18,038	-8.945%
2025-03-10	0.8870	0.9260	0.8140	0.8140	-9.253%	11,055	-2.457%
2025-03-09	0.9910	0.9930	0.8870	0.8970	-11.188%	15,074	-11.483%
2025-03-08	1.0440	1.0450	1.0040	1.0100	-2.978%	9,063	-21.386%
2025-03-07	1.0620	1.0850	1.0080	1.0410	-1.977%	1,163	-23.727%
2025-03-06	1.0830	1.1090	1.0470	1.0620	-1.939%	672	-25.235%
2025-03-05	1.0540	1.0880	1.0470	1.0830	+97.989%	4,343	-26.685%
2025-03-04	1.0680	1.1150	0.5470	0.5470	-50.318%	6,175	+45.155%
2025-03-03	1.2950	1.2950	1.1010	1.1010	-14.319%	1,903	-27.884%
2025-03-02	1.1690	1.2850	1.1550	1.2850	+13.017%	8,892	-38.210%
2025-03-01	1.1460	1.1630	1.1200	1.1370	+3.270%	1,232	-30.167%
2025-02-28	1.1650	1.1650	1.0630	1.1010	-6.537%	13,548	-27.884%
2025-02-27	1.1820	1.2230	1.1430	1.1780	+5.179%	9,237	-32.598%
2025-02-26	1.1640	1.1950	1.1200	1.1200	-0.178%	6,137	-29.107%
2025-02-25	1.1280	1.1600	1.0790	1.1220	-4.511%	780	-29.234%
2025-02-24	1.3390	1.3400	1.1750	1.1750	-9.336%	9,285	-32.426%
2025-02-23	1.3450	1.3500	1.2960	1.2960	-4.142%	865	-38.735%
2025-02-22	1.3400	1.3530	1.3400	1.3520	-3.221%	317	-41.272%
2025-02-21	1.1000	1.4120	1.1000	1.3970	+94.840%	283	-43.164%
2023-06-27	0.7170	0.7170	0.7170	0.7170	+0.844%	2	+10.739%
2023-06-26	0.7600	0.9350	0.6810	0.7110	-4.307%	7,975	+11.674%
2023-06-25	0.7300	0.8460	0.7300	0.7430	+2.342%	7,378	+6.864%
2023-06-24	0.7320	0.7660	0.6900	0.7260	-3.071%	4,376	+9.366%
2023-06-23	0.6890	0.7590	0.6890	0.7490	+8.708%	2,210	+6.008%
2023-06-22	0.7110	0.7400	0.6890	0.6890	-0.289%	2,989	+15.239%
2023-06-21	0.6580	0.7160	0.6550	0.6910	+6.144%	6,150	+14.906%
2023-06-20	0.6410	0.6580	0.6300	0.6510	+1.560%	1,818	+21.966%
2023-06-19	0.6410	0.6590	0.6230	0.6410	-0.156%	1,512	+23.869%
2023-06-18	0.6470	0.6600	0.6420	0.6420	0.000%	220	+23.676%
2023-06-17	0.6640	0.6810	0.6310	0.6420	-3.313%	5,467	+23.676%
2023-06-16	0.6440	0.7000	0.6400	0.6640	+2.946%	4,206	+19.578%
2023-06-15	0.6320	0.6610	0.6010	0.6450	+5.049%	9,213	+23.101%
2023-06-14	0.6500	0.6610	0.6050	0.6140	-5.393%	46,457	+29.316%
2023-06-13	0.6410	0.6700	0.5950	0.6490	+1.724%	15,729	+22.342%
2023-06-12	0.6410	0.6710	0.5690	0.6380	-0.468%	49,605	+24.451%
2023-06-11	0.6310	0.7000	0.5700	0.6410	+1.585%	41,859	+23.869%
2023-06-10	0.7200	0.7330	0.6000	0.6310	-12.361%	134,510	+25.832%
2023-06-09	0.7660	0.7910	0.7000	0.7200	-6.977%	110,007	+10.278%
2023-06-08	0.7480	0.8100	0.7420	0.7740	+3.753%	47,322	+2.584%
2023-06-07	0.8030	0.8280	0.7250	0.7460	-7.444%	75,089	+6.434%
2023-06-06	0.7790	0.8500	0.7690	0.8060	+3.069%	68,763	-1.489%
2023-06-05	0.8630	0.8630	0.7690	0.7820	-7.015%	111,640	+1.535%
2023-06-04	0.8390	0.8700	0.8350	0.8410	+0.238%	13,776	-5.589%
2023-06-03	0.8400	0.8760	0.8310	0.8390	-0.474%	19,289	-5.364%
2023-06-02	0.8370	0.8880	0.8330	0.8430	-0.824%	11,625	-5.813%
2023-06-01	0.8500	0.9240	0.8210	0.8500	0.000%	32,349	-6.588%
2023-05-31	0.8750	0.8960	0.8220	0.8500	-2.299%	25,094	-6.588%
2023-05-30	0.8670	0.9470	0.8640	0.8700	+0.811%	44,872	-8.736%
2023-05-29	0.8910	0.8910	0.8580	0.8630	-3.034%	11,809	-7.995%
2023-05-28	0.8520	0.8910	0.8480	0.8900	+4.460%	5,712	-10.787%
2023-05-27	0.8450	0.8720	0.8300	0.8520	+0.709%	11,488	-6.808%
2023-05-26	0.8410	0.8710	0.8340	0.8460	+0.237%	10,647	-6.147%
2023-05-25	0.8580	0.8710	0.8200	0.8440	0.000%	21,965	-5.924%
2023-05-24	0.8730	0.8810	0.8400	0.8440	-2.877%	11,108	-5.924%
2023-05-23	0.8570	0.9620	0.8500	0.8690	+1.400%	26,106	-8.631%
2023-05-22	0.8530	0.9360	0.8440	0.8570	+0.234%	12,165	-7.351%
2023-05-21	0.8910	0.9120	0.8420	0.8550	-3.933%	47,107	-7.135%
2023-05-20	0.9120	0.9300	0.8800	0.8900	-3.680%	12,439	-10.787%
2023-05-19	0.9170	0.9370	0.9080	0.9240	+1.094%	5,869	-14.069%
2023-05-18	0.9310	0.9550	0.9000	0.9140	-1.826%	13,071	-13.129%
2023-05-17	0.9150	0.9400	0.9060	0.9310	+3.560%	13,643	-14.715%
2023-05-16	0.9060	0.9200	0.8970	0.8990	-1.641%	32,684	-11.680%
2023-05-15	0.8940	0.9400	0.8850	0.9140	+2.352%	14,127	-13.129%
2023-05-14	0.9080	0.9080	0.8870	0.8930	-1.652%	13,648	-11.086%
2023-05-13	0.9090	0.9100	0.8980	0.9080	-0.548%	5,676	-12.555%
2023-05-12	0.8950	0.9130	0.8730	0.9130	+1.897%	75,677	-13.034%
2023-05-11	0.9250	1.0000	0.8690	0.8960	-3.448%	57,109	-11.384%
2023-05-10	0.9050	0.9340	0.8700	0.9280	+2.882%	135,582	-14.440%
2023-05-09	0.9100	0.9510	0.8980	0.9020	-1.096%	30,631	-11.973%
2023-05-08	0.9660	0.9990	0.8900	0.9120	-4.901%	139,452	-12.939%
2023-05-07	0.9700	0.9990	0.9540	0.9590	-1.943%	29,802	-17.205%
2023-05-06	1.0050	1.0070	0.9520	0.9780	-2.200%	23,999	-18.814%
2023-05-05	0.9920	1.0250	0.9840	1.0000	+0.604%	38,844	-20.600%
2023-05-04	1.0070	1.0180	0.9750	0.9940	-1.487%	29,720	-20.121%
2023-05-03	0.9830	1.0550	0.9570	1.0090	+2.333%	44,045	-21.308%
2023-05-02	0.9870	1.0450	0.9780	0.9860	-0.303%	23,559	-19.473%
2023-05-01	0.9920	1.0320	0.9700	0.9890	-0.202%	37,228	-19.717%
2023-04-30	1.0220	1.0260	0.9910	0.9910	-2.843%	11,228	-19.879%
2023-04-29	1.0060	1.0360	0.9900	1.0200	+1.291%	20,821	-22.157%
2023-04-28	1.0100	1.0130	0.9890	1.0070	-0.297%	34,390	-21.152%
2023-04-27	0.9980	1.0360	0.9960	1.0100	+1.508%	40,108	-21.386%
2023-04-26	1.0270	1.0650	0.9540	0.9950	-3.116%	61,112	-20.201%
2023-04-25	1.0010	1.0300	0.9760	1.0270	+2.291%	42,040	-22.687%
2023-04-24	1.0170	1.0540	0.9900	1.0040	-1.278%	22,134	-20.916%
2023-04-23	1.0600	1.1130	0.9950	1.0170	-2.305%	20,651	-21.927%
2023-04-22	0.9930	1.0990	0.9870	1.0410	+4.834%	48,605	-23.727%
2023-04-21	1.0330	1.0850	0.9790	0.9930	-4.243%	73,470	-20.040%
2023-04-20	1.0970	1.1420	1.0180	1.0370	-5.297%	148,037	-23.433%
2023-04-19	1.2250	1.2500	1.0850	1.0950	-10.539%	142,482	-27.489%
2023-04-18	1.1220	1.2650	1.1050	1.2240	+9.286%	220,085	-35.131%
2023-04-17	1.1410	1.1640	1.1000	1.1200	-1.840%	72,505	-29.107%
2023-04-16	1.1280	1.1590	1.1110	1.1410	+0.352%	47,361	-30.412%
2023-04-15	1.1260	1.1440	1.1080	1.1370	+1.067%	39,803	-30.167%
2023-04-14	1.0860	1.1350	0.9990	1.1250	+3.974%	74,494	-29.422%
2023-04-13	1.0450	1.1030	1.0380	1.0820	+2.950%	20,908	-26.617%
2023-04-12	1.0670	1.0870	1.0220	1.0510	-1.222%	34,891	-24.453%
2023-04-11	1.0830	1.0900	1.0380	1.0640	-1.573%	11,451	-25.376%
2023-04-10	1.0560	1.0850	1.0060	1.0810	+2.757%	32,323	-26.549%
2023-04-09	1.0600	1.0660	1.0330	1.0520	-0.755%	14,834	-24.525%
2023-04-08	1.0620	1.0700	1.0500	1.0600	0.000%	6,705	-25.094%
2023-04-07	1.0830	1.0880	1.0500	1.0600	-1.578%	8,520	-25.094%
2023-04-06	1.0950	1.0970	1.0610	1.0770	-1.913%	15,269	-26.277%
2023-04-05	1.0930	1.1320	1.0680	1.0980	+0.366%	23,806	-27.687%
2023-04-04	1.0590	1.1300	1.0510	1.0940	+3.992%	56,299	-27.422%
2023-04-03	1.0470	1.0770	1.0150	1.0520	+0.863%	43,590	-24.525%
2023-04-02	1.0870	1.0900	1.0280	1.0430	-3.426%	16,871	-23.873%
2023-04-01	1.0360	1.0870	1.0360	1.0800	+3.547%	26,520	-26.481%
2023-03-31	1.0190	1.0430	0.9990	1.0430	+2.355%	30,683	-23.873%
2023-03-30	1.0480	1.0610	1.0010	1.0190	-2.674%	33,182	-22.080%
2023-03-29	0.9780	1.0560	0.9750	1.0470	+7.055%	41,466	-24.164%
2023-03-28	0.9710	1.0080	0.9600	0.9780	+1.033%	21,232	-18.814%
2023-03-27	1.0210	1.0250	0.9450	0.9680	-5.469%	72,725	-17.975%
2023-03-26	1.0050	1.0300	1.0020	1.0240	+2.196%	13,866	-22.461%
2023-03-25	1.0150	1.0220	0.9850	1.0020	-1.183%	52,078	-20.758%
2023-03-24	1.0500	1.0580	0.9950	1.0140	-3.429%	51,362	-21.696%
2023-03-23	1.0020	1.0500	0.9800	1.0500	+4.790%	101,145	-24.381%
2023-03-22	1.0530	1.0660	0.9800	1.0020	-4.662%	38,395	-20.758%
2023-03-21	1.0160	1.1030	1.0000	1.0510	+3.547%	37,959	-24.453%
2023-03-20	1.0760	1.1170	1.0060	1.0150	-5.844%	37,509	-21.773%
2023-03-19	1.0390	1.1170	1.0330	1.0780	+3.754%	43,349	-26.345%
2023-03-18	1.0920	1.1040	1.0380	1.0390	-4.328%	22,717	-23.580%
2023-03-17	1.0320	1.0900	1.0020	1.0860	+6.366%	43,893	-26.888%
2023-03-16	1.0080	1.0650	0.9980	1.0210	+1.290%	23,427	-22.233%
2023-03-15	1.0740	1.1030	0.9780	1.0080	-5.970%	54,024	-21.230%
2023-03-14	1.0250	1.1060	1.0120	1.0720	+4.688%	107,215	-25.933%
2023-03-13	0.9870	1.0860	0.9560	1.0240	+3.959%	75,216	-22.461%
2023-03-12	0.9090	1.0100	0.9030	0.9850	+8.123%	41,564	-19.391%
2023-03-11	0.9190	0.9400	0.8700	0.9110	-0.654%	56,661	-12.843%
2023-03-10	0.8840	0.9790	0.8720	0.9170	+3.616%	84,524	-13.413%
2023-03-09	0.9510	0.9860	0.8800	0.8850	-7.813%	77,449	-10.282%
2023-03-08	1.0090	1.0130	0.9430	0.9600	-4.478%	59,471	-17.292%
2023-03-07	1.0160	1.0340	0.9790	1.0050	-1.277%	30,038	-20.995%
2023-03-06	0.9960	1.0270	0.9740	1.0180	+2.004%	39,635	-22.004%
2023-03-05	1.0240	1.0400	0.9840	0.9980	-2.157%	37,762	-20.441%
2023-03-04	1.0580	1.1310	1.0000	1.0200	-3.592%	115,968	-22.157%
2023-03-03	1.1720	1.1730	1.0480	1.0580	-9.727%	90,528	-24.953%
2023-03-02	1.1950	1.1990	1.1350	1.1720	-1.760%	27,609	-32.253%
2023-03-01	1.1240	1.1990	1.1220	1.1930	+5.856%	42,074	-33.445%
2023-02-28	1.1810	1.1810	1.1220	1.1270	-4.572%	46,611	-29.547%
2023-02-27	1.2290	1.2290	1.1600	1.1810	-3.670%	29,596	-32.769%
2023-02-26	1.2000	1.2340	1.1850	1.2260	+2.167%	84,312	-35.237%
2023-02-25	1.1760	1.2430	1.1430	1.2000	+1.695%	176,162	-33.833%
2023-02-24	1.1940	1.2660	1.1630	1.1800	-1.090%	78,007	-32.712%
2023-02-23	1.1930	1.2260	1.1720	1.1930	+0.421%	49,296	-33.445%
2023-02-22	1.2430	1.2510	1.1400	1.1880	-4.271%	81,188	-33.165%
2023-02-21	1.2910	1.3000	1.2040	1.2410	-3.649%	63,286	-36.019%
2023-02-20	1.2040	1.3000	1.1850	1.2880	+7.333%	102,933	-38.354%
2023-02-19	1.1950	1.2320	1.1770	1.2000	-0.083%	64,677	-33.833%
2023-02-18	1.2120	1.2590	1.1900	1.2010	-0.908%	106,979	-33.888%
2023-02-17	1.1290	1.2130	1.1230	1.2120	+7.257%	176,088	-34.488%
2023-02-16	1.1650	1.2430	1.1300	1.1300	-2.670%	85,823	-29.735%
2023-02-15	1.0790	1.1650	1.0600	1.1610	+7.600%	52,060	-31.611%
2023-02-14	1.0460	1.0790	1.0210	1.0790	+3.352%	52,865	-26.413%
2023-02-13	1.0700	1.0710	1.0010	1.0440	-2.156%	74,322	-23.946%
2023-02-12	1.0820	1.1070	1.0510	1.0670	-1.295%	34,326	-25.586%
2023-02-11	1.0540	1.1170	1.0440	1.0810	+2.464%	27,138	-26.549%
2023-02-10	1.0430	1.0700	1.0270	1.0550	+0.860%	73,062	-24.739%
2023-02-09	1.1440	1.2060	1.0190	1.0460	-8.406%	216,863	-24.092%
2023-02-08	1.1990	1.2040	1.1070	1.1420	-4.674%	58,996	-30.473%
2023-02-07	1.0760	1.2400	1.0730	1.1980	+11.754%	167,834	-33.723%
2023-02-06	1.0950	1.1120	1.0670	1.0720	-2.368%	70,756	-25.933%
2023-02-05	1.1200	1.1730	1.0600	1.0980	-1.170%	181,415	-27.687%
2023-02-04	1.1230	1.1340	1.1010	1.1110	-0.804%	62,273	-28.533%
2023-02-03	1.0780	1.1340	1.0710	1.1200	+5.066%	70,642	-29.107%
2023-02-02	1.0830	1.1270	1.0580	1.0660	-1.205%	141,835	-25.516%
2023-02-01	1.0280	1.0830	0.9730	1.0790	+5.474%	216,891	-26.413%
2023-01-31	1.0180	1.0400	1.0060	1.0230	+0.689%	123,537	-22.385%
2023-01-30	1.1140	1.1240	0.9720	1.0160	-8.551%	187,259	-21.850%
2023-01-29	1.0740	1.1200	1.0630	1.1110	+3.445%	126,660	-28.533%
2023-01-28	1.1160	1.1190	1.0660	1.0740	-3.677%	42,711	-26.071%
2023-01-27	1.0550	1.1860	1.0140	1.1150	+5.189%	165,516	-28.789%
2023-01-26	1.0520	1.0820	1.0380	1.0600	+0.569%	70,314	-25.094%
2023-01-25	0.9920	1.0640	0.9740	1.0540	+6.897%	126,646	-24.668%
2023-01-24	1.0760	1.0840	0.9860	0.9860	-8.364%	190,263	-19.473%
2023-01-23	1.0700	1.1190	1.0500	1.0760	+0.938%	95,662	-26.208%
2023-01-22	1.0080	1.0730	0.9990	1.0660	+5.440%	102,366	-25.516%
2023-01-21	1.0100	1.0450	1.0000	1.0110	+0.298%	134,152	-21.464%
2023-01-20	0.8940	1.0110	0.8920	1.0080	+12.752%	92,634	-21.230%
2023-01-19	0.8670	0.8940	0.8660	0.8940	+2.877%	65,302	-11.186%
2023-01-18	0.9640	0.9690	0.8650	0.8690	-9.855%	192,489	-8.631%
2023-01-17	0.9180	0.9800	0.9180	0.9640	+4.897%	97,687	-17.635%
2023-01-16	0.9270	0.9560	0.8850	0.9190	-0.433%	106,428	-13.602%
2023-01-15	0.9180	0.9350	0.8920	0.9230	+0.764%	134,270	-13.976%
2023-01-14	0.8940	0.9520	0.8890	0.9160	+3.037%	159,703	-13.319%
2023-01-13	0.8500	0.8980	0.8350	0.8890	+5.083%	106,049	-10.686%
2023-01-12	0.8310	0.8610	0.8200	0.8460	+1.928%	56,855	-6.147%
2023-01-11	0.8160	0.8300	0.7500	0.8300	+1.840%	94,552	-4.337%
2023-01-10	0.8060	0.8230	0.7930	0.8150	+1.875%	28,953	-2.577%
2023-01-09	0.7970	0.8290	0.7920	0.8000	+0.756%	63,527	-0.750%
2023-01-08	0.7700	0.7980	0.7610	0.7940	+3.251%	48,100	0.000%
2023-01-07	0.7630	0.7710	0.7600	0.7690	+1.051%	32,686	+3.251%
2023-01-06	0.7510	0.7640	0.7270	0.7610	+1.332%	187,575	+4.336%
2023-01-05	0.7550	0.7790	0.7460	0.7510	-0.398%	35,949	+5.726%
2023-01-04	0.7320	0.7580	0.7320	0.7540	+3.005%	89,446	+5.305%
2023-01-03	0.7510	0.7510	0.7190	0.7320	-2.660%	185,311	+8.470%
2023-01-02	0.7370	0.7540	0.7210	0.7520	+2.452%	27,873	+5.585%
2023-01-01	0.7220	0.7350	0.7160	0.7340	+2.228%	24,644	+8.174%
2022-12-31	0.7300	0.8000	0.6500	0.7180	-1.102%	190,444	+10.585%
2022-12-30	0.7190	0.7340	0.7090	0.7260	+0.974%	67,316	+9.366%
2022-12-29	0.7510	0.7510	0.7170	0.7190	-4.515%	69,806	+10.431%
2022-12-28	0.7590	0.7600	0.7300	0.7530	-0.397%	39,985	+5.445%
2022-12-27	0.7780	0.7810	0.7490	0.7560	-2.577%	28,084	+5.026%
2022-12-26	0.7590	0.7760	0.7560	0.7760	+2.646%	29,558	+2.320%

.dark-mode .pJjk7R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pJjk7R{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTheta Token / US Dollar (BINANCEUS:THETAUSD)crypto Binance.US

THETAUSD
Theta Token / US Dollar (BINANCEUS:THETAUSD)
crypto Binance.US