Dark

THETAUSD
Theta Token / US Dollar (BINANCEUS:THETAUSD)
crypto Binance.US

Real-time

Dec 11, 2025 9:31:00 PM EST

0.3430USD+2.388%(+0.0080)1,9810

0.3550Bid 0.3580Ask 0.0030Spread

Composite
0.3609 Binance.US
0.3430 OKX
0.3609

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	0.3440	0.3440	0.3430	0.3430	+2.388%	1,981	0.000%
2025-12-11	0.3370	0.3480	0.3350	0.3350	-6.944%	5,406	+2.388%
2025-12-10	0.3510	0.3600	0.3450	0.3600	0.000%	34,919	-4.722%
2025-12-09	0.3410	0.3660	0.3410	0.3600	+1.983%	2,582	-4.722%
2025-12-08	0.3530	0.3550	0.3530	0.3530	+0.570%	1,874	-2.833%
2025-12-07	0.3550	0.3560	0.3360	0.3510	+0.573%	14,407	-2.279%
2025-12-06	0.3370	0.3490	0.3310	0.3490	+3.561%	9,922	-1.719%
2025-12-05	0.3560	0.3560	0.3300	0.3370	-5.337%	1,487	+1.780%
2025-12-04	0.3570	0.3570	0.3400	0.3560	-0.280%	6,645	-3.652%
2025-12-03	0.3410	0.3570	0.3410	0.3570	+0.563%	32,982	-3.922%
2025-12-02	0.3080	0.3550	0.3080	0.3550	+16.393%	6,007	-3.380%
2025-12-01	0.3280	0.3420	0.2500	0.3050	-11.850%	14,702	+12.459%
2025-11-30	0.3570	0.3570	0.3460	0.3460	-4.945%	5,106	-0.867%
2025-11-29	0.3440	0.3640	0.3440	0.3640	0.000%	1,387	-5.769%
2025-11-28	0.3650	0.3650	0.3640	0.3640	-4.462%	1,401	-5.769%
2025-11-27	0.3930	0.3930	0.3650	0.3810	-3.053%	2,560	-9.974%
2025-11-26	0.3960	0.4470	0.3870	0.3930	+7.671%	1,176	-12.723%
2025-11-25	0.3680	0.3690	0.3630	0.3650	-1.617%	1,683	-6.027%
2025-11-24	0.3660	0.3720	0.3500	0.3710	+3.631%	5,415	-7.547%
2025-11-23	0.3540	0.3690	0.3520	0.3580	+3.468%	3,406	-4.190%
2025-11-22	0.3480	0.3520	0.3350	0.3460	-1.143%	10,004	-0.867%
2025-11-21	0.4100	0.4100	0.3420	0.3500	-8.616%	37,760	-2.000%
2025-11-20	0.4010	0.4020	0.3690	0.3830	-4.010%	10,256	-10.444%
2025-11-19	0.4060	0.4060	0.3730	0.3990	-2.206%	35,399	-14.035%
2025-11-18	0.4000	0.4140	0.3930	0.4080	+3.291%	11,652	-15.931%
2025-11-17	0.4150	0.4150	0.3900	0.3950	0.000%	9,856	-13.165%
2025-11-16	0.4160	0.4200	0.3950	0.3950	-5.952%	3,844	-13.165%
2025-11-15	0.4180	0.4250	0.4180	0.4200	+1.205%	1,464	-18.333%
2025-11-14	0.4220	0.4330	0.4070	0.4150	-2.582%	26,299	-17.349%
2025-11-13	0.4410	0.4560	0.4120	0.4260	-4.484%	24,452	-19.484%
2025-11-12	0.4600	0.4820	0.4450	0.4460	-2.193%	35,759	-23.094%
2025-11-11	0.4910	0.4950	0.4560	0.4560	-6.557%	20,688	-24.781%
2025-11-10	0.4810	0.4960	0.4770	0.4880	+0.205%	20,855	-29.713%
2025-11-09	0.4990	0.4990	0.4670	0.4870	-1.616%	4,203	-29.569%
2025-11-08	0.5130	0.5300	0.4840	0.4950	-4.255%	8,994	-30.707%
2025-11-07	0.4220	0.5190	0.4220	0.5170	+23.684%	11,478	-33.656%
2025-11-06	0.4230	0.4320	0.4080	0.4180	-3.016%	5,747	-17.943%
2025-11-05	0.4080	0.4310	0.4060	0.4310	+5.897%	18,906	-20.418%
2025-11-04	0.4290	0.4290	0.3800	0.4070	-5.568%	101,932	-15.725%
2025-11-03	0.4800	0.4830	0.4030	0.4310	-12.041%	55,607	-20.418%
2025-11-02	0.5000	0.7900	0.4890	0.4900	-2.000%	1,115	-30.000%
2025-11-01	0.5020	0.5020	0.4960	0.5000	+2.881%	10,538	-31.400%
2025-10-31	0.4830	0.4960	0.4800	0.4860	+2.316%	11,699	-29.424%
2025-10-30	0.5250	0.5450	0.4680	0.4750	-11.546%	9,761	-27.789%
2025-10-29	0.5240	0.5370	0.5240	0.5370	+2.874%	1,628	-36.127%
2025-10-28	0.5390	0.5390	0.5160	0.5220	-3.333%	2,133	-34.291%
2025-10-27	0.5660	0.5700	0.5400	0.5400	-5.097%	6,217	-36.481%
2025-10-26	0.5560	0.5700	0.5460	0.5690	+2.523%	6,799	-39.719%
2025-10-25	0.5510	0.5550	0.5440	0.5550	+0.362%	17,710	-38.198%
2025-10-24	0.5540	0.5630	0.5450	0.5530	-0.181%	762	-37.975%
2025-10-23	0.5440	0.5610	0.5440	0.5540	+5.123%	889	-38.087%
2025-10-22	0.5580	0.5580	0.5270	0.5270	-5.045%	8,722	-34.915%
2025-10-21	0.5600	0.6070	0.5420	0.5550	-1.070%	1,661	-38.198%
2025-10-20	0.5560	0.5920	0.5520	0.5610	-0.355%	15,055	-38.859%
2025-10-19	0.5580	0.5730	0.5560	0.5630	+1.259%	8,205	-39.076%
2025-10-18	0.5400	0.5580	0.5400	0.5560	+3.154%	35,809	-38.309%
2025-10-17	0.5400	0.5440	0.4950	0.5390	+1.316%	48,655	-36.364%
2025-10-16	0.5550	0.5740	0.5320	0.5320	-3.097%	66,621	-35.526%
2025-10-15	0.5680	0.5830	0.5480	0.5490	-3.853%	5,436	-37.523%
2025-10-14	0.6030	0.6030	0.5460	0.5710	-5.620%	5,191	-39.930%
2025-10-13	0.5630	0.8110	0.5620	0.6050	+6.327%	14,826	-43.306%
2025-10-12	0.5200	0.8110	0.5180	0.5690	+16.598%	7,528	-39.719%
2025-10-11	0.5000	0.7580	0.4800	0.4880	-2.400%	45,572	-29.713%
2025-10-10	0.7110	0.7230	0.5000	0.5000	-28.977%	27,545	-31.400%
2025-10-09	0.7330	0.7330	0.6980	0.7040	-4.607%	6,916	-51.278%
2025-10-08	0.7340	0.7460	0.7240	0.7380	+0.958%	2,018	-53.523%
2025-10-07	0.7740	0.7770	0.7270	0.7310	-5.311%	2,754	-53.078%
2025-10-06	0.7320	0.7850	0.7320	0.7720	+5.177%	32,870	-55.570%
2025-10-05	0.7310	0.7590	0.7310	0.7340	+0.273%	26,091	-53.270%
2025-10-04	0.7490	0.7500	0.7250	0.7320	-3.557%	24,130	-53.142%
2025-10-03	0.7390	0.7740	0.7350	0.7590	+2.706%	15,301	-54.809%
2025-10-02	0.7350	0.7450	0.7170	0.7390	+1.372%	50,641	-53.586%
2025-10-01	0.6830	0.7330	0.6830	0.7290	+6.735%	24,234	-52.949%
2025-09-30	0.6850	0.6890	0.6650	0.6830	-2.289%	27,825	-49.780%
2025-09-29	0.7010	0.7010	0.6800	0.6990	-1.549%	16,695	-50.930%
2025-09-28	0.6960	0.7100	0.6800	0.7100	+0.709%	16,211	-51.690%
2025-09-27	0.7120	0.7120	0.6960	0.7050	-1.811%	806	-51.348%
2025-09-26	0.6900	0.7210	0.6870	0.7180	+5.124%	12,251	-52.228%
2025-09-25	0.7350	0.7350	0.6830	0.6830	-7.201%	6,478	-49.780%
2025-09-24	0.7470	0.7540	0.7240	0.7360	-0.675%	7,585	-53.397%
2025-09-23	0.7370	0.7540	0.7320	0.7410	-0.537%	4,150	-53.711%
2025-09-22	0.8000	0.8000	0.7210	0.7450	-6.991%	11,803	-53.960%
2025-09-21	0.8170	0.8250	0.8000	0.8010	-2.436%	14,051	-57.179%
2025-09-20	0.8150	0.8240	0.8120	0.8210	+0.613%	6,849	-58.222%
2025-09-19	0.8660	0.8660	0.8160	0.8160	-5.446%	1,353	-57.966%
2025-09-18	0.8500	0.8660	0.8470	0.8630	+2.009%	8,714	-60.255%
2025-09-17	0.8200	0.8460	0.8050	0.8460	+2.051%	8,754	-59.456%
2025-09-16	0.8050	0.8290	0.8050	0.8290	+2.726%	2,526	-58.625%
2025-09-15	0.8450	0.8550	0.7850	0.8070	-4.043%	22,695	-57.497%
2025-09-14	0.8650	0.8720	0.8380	0.8410	-2.775%	8,130	-59.215%
2025-09-13	0.8550	0.8790	0.8540	0.8650	+1.765%	13,428	-60.347%
2025-09-12	0.8380	0.8500	0.8250	0.8500	+2.906%	12,427	-59.647%
2025-09-11	0.8310	0.8370	0.8140	0.8260	-0.121%	9,008	-58.475%
2025-09-10	0.8160	0.8270	0.8140	0.8270	+1.472%	548	-58.525%
2025-09-09	0.8090	0.8380	0.8060	0.8150	+1.117%	3,622	-57.914%
2025-09-08	0.7840	0.8100	0.7840	0.8060	+2.025%	1,149	-57.444%
2025-09-07	0.7840	0.7900	0.7800	0.7900	+2.199%	600	-56.582%
2025-09-06	0.7790	0.7800	0.7730	0.7730	-1.529%	1,807	-55.627%
2025-09-05	0.7670	0.8020	0.7670	0.7850	+2.347%	2,265	-56.306%
2025-09-04	0.7900	0.7930	0.7570	0.7670	-3.157%	1,547	-55.280%
2025-09-03	0.7870	0.8000	0.7850	0.7920	+0.253%	85,412	-56.692%
2025-09-02	0.7620	0.7900	0.7590	0.7900	+5.756%	5,221	-56.582%
2025-09-01	0.7800	0.7920	0.7450	0.7470	-4.962%	2,413	-54.083%
2025-08-31	0.8130	0.8130	0.7840	0.7860	+0.899%	350	-56.361%
2025-08-30	0.7760	0.7820	0.7660	0.7790	+0.646%	405	-55.969%
2025-08-29	0.7900	0.7900	0.7660	0.7740	-5.725%	4,299	-55.685%
2025-08-28	0.7930	0.8280	0.7920	0.8210	+3.270%	19,160	-58.222%
2025-08-27	0.7970	0.8030	0.7880	0.7950	-0.749%	44,875	-56.855%
2025-08-26	0.7580	0.8020	0.7560	0.8010	+5.395%	15,825	-57.179%
2025-08-25	0.8450	0.8770	0.7500	0.7600	-10.059%	16,894	-54.868%
2025-08-24	0.8360	0.8720	0.8090	0.8450	+1.319%	15,567	-59.408%
2025-08-23	0.8320	0.8480	0.8290	0.8340	-1.882%	7,373	-58.873%
2025-08-22	0.7830	0.8550	0.7490	0.8500	+8.418%	6,073	-59.647%
2025-08-21	0.7920	0.7930	0.7730	0.7840	-0.885%	2,191	-56.250%
2025-08-20	0.7600	0.7910	0.7600	0.7910	+3.670%	4,137	-56.637%
2025-08-19	0.7890	0.7970	0.7630	0.7630	-5.802%	5,403	-55.046%
2025-08-18	0.8360	0.8360	0.7830	0.8100	-4.142%	2,622	-57.654%
2025-08-17	0.8520	0.8590	0.8360	0.8450	-0.822%	627	-59.408%
2025-08-16	0.8320	0.8580	0.8300	0.8520	+3.398%	9,487	-59.742%
2025-08-15	0.8310	0.8540	0.8070	0.8240	-0.842%	5,988	-58.374%
2025-08-14	0.9080	0.9240	0.8160	0.8310	-9.967%	13,487	-58.724%
2025-08-13	0.8910	0.9230	0.8780	0.9230	+4.530%	3,908	-62.839%
2025-08-12	0.8400	0.8930	0.8220	0.8830	+6.643%	21,204	-61.155%
2025-08-11	0.8760	0.9040	0.8230	0.8280	-4.937%	8,102	-58.575%
2025-08-10	0.8800	0.8850	0.8500	0.8710	-0.343%	410	-60.620%
2025-08-09	0.8350	0.8800	0.8300	0.8740	+4.296%	1,422	-60.755%
2025-08-08	0.8090	0.8390	0.8090	0.8380	+5.942%	1,162	-59.069%
2025-08-07	0.7800	0.7990	0.7800	0.7910	+5.186%	28,225	-56.637%
2025-08-06	0.7490	0.7610	0.7380	0.7520	-0.133%	2,369	-54.388%
2025-08-05	0.7990	0.7990	0.7400	0.7530	-3.831%	1,393	-54.449%
2025-08-04	0.7480	0.7830	0.7480	0.7830	+4.679%	13,098	-56.194%
2025-08-03	0.7300	0.7610	0.7300	0.7480	+1.630%	39,685	-54.144%
2025-08-02	0.7550	0.7720	0.7140	0.7360	-2.387%	7,071	-53.397%
2025-08-01	0.7800	0.7870	0.7330	0.7540	-6.102%	43,633	-54.509%
2025-07-31	0.8360	0.8560	0.8030	0.8030	-3.253%	15,563	-57.285%
2025-07-30	0.8490	0.8490	0.8200	0.8300	-2.123%	1,664	-58.675%
2025-07-29	0.8670	0.8810	0.8410	0.8480	-2.079%	15,597	-59.552%
2025-07-28	0.9370	0.9500	0.8600	0.8660	-5.562%	10,783	-60.393%
2025-07-27	0.8950	0.9170	0.8950	0.9170	+2.688%	581	-62.595%
2025-07-26	0.8810	0.9100	0.8740	0.8930	+1.362%	3,734	-61.590%
2025-07-25	0.8490	0.8810	0.8440	0.8810	-0.339%	4,922	-61.067%
2025-07-24	0.8980	0.8980	0.8590	0.8840	-1.119%	6,159	-61.199%
2025-07-23	0.9670	0.9730	0.8800	0.8940	-8.682%	3,769	-61.633%
2025-07-22	0.9670	0.9790	0.9210	0.9790	+0.102%	2,838	-64.964%
2025-07-21	0.9540	1.0110	0.9490	0.9780	+1.138%	15,491	-64.928%
2025-07-20	0.9550	0.9810	0.9440	0.9670	+7.804%	4,621	-64.529%
2025-07-19	0.8590	0.9060	0.8570	0.8970	+1.701%	8,130	-61.761%
2025-07-18	0.8900	0.9410	0.8640	0.8820	+0.915%	10,665	-61.111%
2025-07-17	0.8570	0.8740	0.8370	0.8740	+2.703%	466	-60.755%
2025-07-16	0.8360	0.8820	0.8190	0.8510	+2.284%	3,609	-59.694%
2025-07-15	0.7950	0.8320	0.7650	0.8320	+5.718%	9,621	-58.774%
2025-07-14	0.8120	0.8290	0.7850	0.7870	-3.198%	10,445	-56.417%
2025-07-13	0.7870	0.8340	0.7870	0.8130	+3.435%	4,755	-57.811%
2025-07-12	0.7970	0.8030	0.7740	0.7860	+0.383%	9,520	-56.361%
2025-07-11	0.7810	0.8300	0.7810	0.7830	-1.385%	15,640	-56.194%
2025-07-10	0.7370	0.7940	0.7370	0.7940	+6.864%	3,582	-56.801%
2025-07-09	0.7000	0.7430	0.7000	0.7430	+5.840%	180	-53.836%
2025-07-08	0.6820	0.7040	0.6810	0.7020	+3.235%	330	-51.140%
2025-07-07	0.6980	0.6980	0.6800	0.6800	-2.579%	1,221	-49.559%
2025-07-06	0.6900	0.7000	0.6840	0.6980	+1.159%	7,144	-50.860%
2025-07-05	0.6870	0.6900	0.6870	0.6900	+0.877%	1,002	-50.290%
2025-07-04	0.7250	0.7250	0.6800	0.6840	-4.868%	2,812	-49.854%
2025-07-03	0.7210	0.7270	0.7050	0.7190	+0.559%	2,598	-52.295%
2025-07-02	0.6530	0.7300	0.6530	0.7150	+10.853%	6,505	-52.028%
2025-07-01	0.6800	0.6800	0.6450	0.6450	-6.386%	250	-46.822%
2025-06-30	0.7130	0.7130	0.6200	0.6890	-4.438%	20,421	-50.218%
2025-06-29	0.6680	0.7210	0.6680	0.7210	+8.421%	2,837	-52.427%
2025-06-28	0.6580	0.6690	0.6580	0.6650	+1.682%	6,788	-48.421%
2025-06-27	0.6530	0.6620	0.6490	0.6540	-0.305%	13,420	-47.554%
2025-06-26	0.6760	0.6840	0.6530	0.6560	-2.235%	7,671	-47.713%
2025-06-25	0.6890	0.6960	0.6700	0.6710	-1.901%	5,180	-48.882%
2025-06-24	0.6740	0.6930	0.6660	0.6840	+2.395%	2,770	-49.854%
2025-06-23	0.5980	0.7210	0.5920	0.6680	+12.648%	1,476	-48.653%
2025-06-22	0.6230	0.6240	0.5680	0.5930	-4.662%	12,482	-42.159%
2025-06-21	0.6650	0.6660	0.6120	0.6220	-4.747%	14,213	-44.855%
2025-06-20	0.6930	0.6950	0.6500	0.6530	-9.431%	1,044	-47.473%
2025-06-19	0.6920	0.7210	0.6830	0.7210	+7.132%	2,593	-52.427%
2025-06-18	0.6950	0.6950	0.6610	0.6730	-1.752%	2,794	-49.034%
2025-06-17	0.7050	0.7120	0.6690	0.6850	-5.777%	2,005	-49.927%
2025-06-16	0.7150	0.7270	0.7150	0.7270	+4.906%	515	-52.820%
2025-06-15	0.6960	0.6980	0.6930	0.6930	-0.716%	1,005	-50.505%
2025-06-14	0.7110	0.7120	0.6980	0.6980	-2.104%	4,004	-50.860%
2025-06-13	0.7250	0.7250	0.6830	0.7130	-3.908%	8,827	-51.893%
2025-06-12	0.7870	0.7910	0.7420	0.7420	-4.872%	6,446	-53.774%
2025-06-11	0.8230	0.8230	0.7800	0.7800	-5.225%	2,043	-56.026%
2025-06-10	0.8150	0.8230	0.7860	0.8230	+2.875%	13,445	-58.323%
2025-06-09	0.7580	0.8020	0.7440	0.8000	+5.541%	8,454	-57.125%
2025-06-08	0.7580	0.7580	0.7580	0.7580	-1.813%	112	-54.749%
2025-06-07	0.7500	0.7790	0.7500	0.7720	+3.347%	8,744	-55.570%
2025-06-06	0.7410	0.7700	0.7410	0.7470	+4.476%	5,041	-54.083%
2025-06-05	0.7410	0.7700	0.7050	0.7150	-5.797%	7,159	-52.028%
2025-06-04	0.7950	0.7970	0.7520	0.7590	-1.684%	6,198	-54.809%
2025-06-03	0.7840	0.7960	0.7720	0.7720	+1.847%	13,728	-55.570%
2025-06-02	0.7650	0.7650	0.7440	0.7580	+2.294%	12,295	-54.749%
2025-06-01	0.7530	0.7710	0.7410	0.7410	-2.372%	5,333	-53.711%
2025-05-31	0.7230	0.7600	0.7000	0.7590	+1.200%	3,401	-54.809%
2025-05-30	0.8180	0.8180	0.7480	0.7500	-8.870%	3,902	-54.267%
2025-05-29	0.8890	0.8890	0.8230	0.8230	-6.689%	2,471	-58.323%
2025-05-28	0.8880	0.8880	0.8590	0.8820	-0.676%	2,389	-61.111%
2025-05-27	0.8400	0.9000	0.8280	0.8880	+1.370%	1,519	-61.374%
2025-05-26	0.8660	0.8830	0.8620	0.8760	+1.155%	562	-60.845%
2025-05-25	0.8550	0.8700	0.8180	0.8660	-1.254%	9,641	-60.393%
2025-05-24	0.8690	0.8780	0.8670	0.8770	-1.127%	716	-60.889%
2025-05-23	0.9670	1.0030	0.8830	0.8870	-7.508%	9,531	-61.330%
2025-05-22	0.9470	0.9750	0.9470	0.9590	+5.269%	2,083	-64.234%
2025-05-21	0.9060	0.9270	0.8830	0.9110	+1.902%	4,494	-62.349%
2025-05-20	0.8950	0.9190	0.8750	0.8940	-0.667%	353	-61.633%
2025-05-19	0.9190	0.9190	0.8320	0.9000	-2.067%	7,468	-61.889%
2025-05-18	0.8450	0.9290	0.8380	0.9190	+8.886%	1,406	-62.677%
2025-05-17	0.8630	0.8630	0.8420	0.8440	-4.417%	1,299	-59.360%
2025-05-16	0.9050	0.9290	0.8740	0.8830	-1.341%	2,291	-61.155%
2025-05-15	0.9810	0.9810	0.8820	0.8950	-9.045%	1,368	-61.676%
2025-05-14	1.0750	1.0750	0.9700	0.9840	-6.994%	7,716	-65.142%
2025-05-13	0.9910	1.0660	0.9590	1.0580	+4.752%	2,674	-67.580%
2025-05-12	1.0040	1.0690	0.9810	1.0100	+1.815%	1,243	-66.040%
2025-05-11	0.9800	1.0190	0.9710	0.9920	+0.101%	619	-65.423%
2025-05-10	0.9060	0.9910	0.9060	0.9910	+10.850%	187	-65.388%
2025-05-09	0.8390	0.8950	0.8130	0.8940	+7.194%	869	-61.633%
2025-05-08	0.7460	0.8430	0.7460	0.8340	+16.971%	1,422	-58.873%
2025-05-07	0.7040	0.7150	0.6490	0.7130	+3.634%	1,454	-51.893%
2025-05-06	0.6930	0.7020	0.6700	0.6880	-1.007%	3,789	-50.145%
2025-05-05	0.6970	0.6990	0.6860	0.6950	+0.871%	284	-50.647%
2025-05-04	0.7050	0.7050	0.6890	0.6890	-5.096%	147	-50.218%
2025-05-03	0.7520	0.7520	0.7260	0.7260	-5.222%	137	-52.755%
2025-05-02	0.7580	0.7750	0.7510	0.7660	-0.906%	3,440	-55.222%
2025-05-01	0.7590	0.7730	0.7590	0.7730	+5.027%	3,257	-55.627%
2025-04-30	0.7420	0.7610	0.7210	0.7360	-2.258%	710	-53.397%
2025-04-29	0.7460	0.7950	0.7460	0.7530	-1.051%	744	-54.449%
2025-04-28	0.7070	0.7610	0.6900	0.7610	+6.583%	395	-54.928%
2025-04-27	0.7260	0.7270	0.7140	0.7140	-3.514%	507	-51.961%
2025-04-26	0.7640	0.7640	0.7380	0.7400	-0.538%	122	-53.649%
2025-04-25	0.7240	0.7510	0.7240	0.7440	+6.286%	848	-53.898%
2025-04-24	0.6800	0.7000	0.6520	0.7000	+2.041%	2,485	-51.000%
2025-04-23	0.6800	0.6910	0.6730	0.6860	0.000%	6,242	-50.000%
2025-04-21	0.6860	0.6860	0.6860	0.6860	+2.695%	69	-50.000%
2025-04-20	0.6690	0.6690	0.6680	0.6680	+0.451%	247	-48.653%
2025-04-19	0.6530	0.6780	0.6530	0.6650	+2.782%	3,975	-48.421%
2025-04-18	0.6240	0.6480	0.6240	0.6470	+3.025%	297	-46.986%
2025-04-17	0.6400	0.6420	0.6240	0.6280	-3.236%	2,311	-45.382%
2025-04-16	0.6700	0.6700	0.6380	0.6490	-1.815%	1,948	-47.149%
2025-04-15	0.6860	0.6870	0.6610	0.6610	-3.504%	1,204	-48.109%
2025-04-14	0.6880	0.6880	0.6820	0.6850	-3.927%	4,249	-49.927%
2025-04-13	0.7650	0.7660	0.7070	0.7130	-7.403%	4,428	-51.893%
2025-04-12	0.7260	0.7720	0.7220	0.7700	+2.667%	150	-55.455%
2025-04-11	0.7350	0.7500	0.7300	0.7500	+3.306%	318	-54.267%
2025-04-10	0.7540	0.7540	0.7160	0.7260	-6.443%	658	-52.755%
2025-04-09	0.6830	0.7760	0.6760	0.7760	+11.977%	3,853	-55.799%
2025-04-08	0.7240	0.7270	0.6930	0.6930	+2.515%	1,153	-50.505%
2025-04-07	0.6940	0.6940	0.6530	0.6760	-3.566%	1,080	-49.260%
2025-04-06	0.7740	0.7740	0.6930	0.7010	-9.197%	16,319	-51.070%
2025-04-05	0.7720	0.7720	0.7720	0.7720	-0.387%	139	-55.570%
2025-04-04	0.7820	0.7820	0.7750	0.7750	-0.386%	964	-55.742%
2025-04-03	0.8040	0.8040	0.7610	0.7780	-3.594%	879	-55.913%
2025-04-02	0.8190	0.8420	0.8070	0.8070	-3.005%	875	-57.497%
2025-04-01	0.8220	0.8430	0.8220	0.8320	+3.741%	2,122	-58.774%
2025-03-31	0.8020	0.8060	0.7980	0.8020	-0.865%	1,815	-57.232%
2025-03-30	0.8440	0.8440	0.8000	0.8090	-2.058%	1,158	-57.602%
2025-03-29	0.8870	0.8900	0.8200	0.8260	-7.087%	2,023	-58.475%
2025-03-28	0.8770	0.8900	0.8770	0.8890	-9.470%	121	-61.417%
2025-03-27	1.0010	1.0200	0.9670	0.9820	-1.702%	1,472	-65.071%
2025-03-26	0.9960	1.0240	0.9790	0.9990	+0.807%	4,440	-65.666%
2025-03-25	0.9680	0.9910	0.9680	0.9910	+1.433%	584	-65.388%
2025-03-24	0.9360	0.9820	0.9360	0.9770	+7.363%	558	-64.893%
2025-03-23	0.9240	0.9240	0.9100	0.9100	-2.151%	33	-62.308%
2025-03-22	0.9440	0.9440	0.9240	0.9300	+2.310%	398	-63.118%
2025-03-21	0.9500	0.9550	0.9070	0.9090	-3.708%	1,810	-62.266%
2025-03-20	0.9650	0.9650	0.9270	0.9440	-0.527%	10,387	-63.665%
2025-03-19	0.9210	0.9580	0.9020	0.9490	+6.390%	24,821	-63.857%
2025-03-18	0.8890	0.8920	0.8880	0.8920	-2.514%	175	-61.547%
2025-03-17	0.8630	0.9260	0.8630	0.9150	+6.893%	1,795	-62.514%
2025-03-16	0.8970	0.9020	0.8520	0.8560	-5.831%	1,007	-59.930%
2025-03-15	0.8900	0.9200	0.8830	0.9090	+2.250%	23,605	-62.266%
2025-03-14	0.8770	0.9060	0.8700	0.8890	+5.959%	3,584	-61.417%
2025-03-13	0.8970	0.8970	0.8390	0.8390	-6.674%	1,228	-59.118%
2025-03-12	0.8470	0.8990	0.8460	0.8990	+3.096%	2,975	-61.846%
2025-03-11	0.7930	0.8720	0.7610	0.8720	+7.125%	18,038	-60.665%
2025-03-10	0.8870	0.9260	0.8140	0.8140	-9.253%	11,055	-57.862%
2025-03-09	0.9910	0.9930	0.8870	0.8970	-11.188%	15,074	-61.761%
2025-03-08	1.0440	1.0450	1.0040	1.0100	-2.978%	9,063	-66.040%
2025-03-07	1.0620	1.0850	1.0080	1.0410	-1.977%	1,163	-67.051%
2025-03-06	1.0830	1.1090	1.0470	1.0620	-1.939%	672	-67.702%
2025-03-05	1.0540	1.0880	1.0470	1.0830	+97.989%	4,343	-68.329%
2025-03-04	1.0680	1.1150	0.5470	0.5470	-50.318%	6,175	-37.294%
2025-03-03	1.2950	1.2950	1.1010	1.1010	-14.319%	1,903	-68.847%
2025-03-02	1.1690	1.2850	1.1550	1.2850	+13.017%	8,892	-73.307%
2025-03-01	1.1460	1.1630	1.1200	1.1370	+3.270%	1,232	-69.833%
2025-02-28	1.1650	1.1650	1.0630	1.1010	-6.537%	13,548	-68.847%
2025-02-27	1.1820	1.2230	1.1430	1.1780	+5.179%	9,237	-70.883%
2025-02-26	1.1640	1.1950	1.1200	1.1200	-0.178%	6,137	-69.375%
2025-02-25	1.1280	1.1600	1.0790	1.1220	-4.511%	780	-69.430%
2025-02-24	1.3390	1.3400	1.1750	1.1750	-9.336%	9,285	-70.809%
2025-02-23	1.3450	1.3500	1.2960	1.2960	-4.142%	865	-73.534%
2025-02-22	1.3400	1.3530	1.3400	1.3520	-3.221%	317	-74.630%
2025-02-21	1.1000	1.4120	1.1000	1.3970	+94.840%	283	-75.447%
2023-06-27	0.7170	0.7170	0.7170	0.7170	+0.844%	2	-52.162%
2023-06-26	0.7600	0.9350	0.6810	0.7110	-4.307%	7,975	-51.758%
2023-06-25	0.7300	0.8460	0.7300	0.7430	+2.342%	7,378	-53.836%
2023-06-24	0.7320	0.7660	0.6900	0.7260	-3.071%	4,376	-52.755%
2023-06-23	0.6890	0.7590	0.6890	0.7490	+8.708%	2,210	-54.206%
2023-06-22	0.7110	0.7400	0.6890	0.6890	-0.289%	2,989	-50.218%
2023-06-21	0.6580	0.7160	0.6550	0.6910	+6.144%	6,150	-50.362%
2023-06-20	0.6410	0.6580	0.6300	0.6510	+1.560%	1,818	-47.312%
2023-06-19	0.6410	0.6590	0.6230	0.6410	-0.156%	1,512	-46.490%
2023-06-18	0.6470	0.6600	0.6420	0.6420	0.000%	220	-46.573%
2023-06-17	0.6640	0.6810	0.6310	0.6420	-3.313%	5,467	-46.573%
2023-06-16	0.6440	0.7000	0.6400	0.6640	+2.946%	4,206	-48.343%
2023-06-15	0.6320	0.6610	0.6010	0.6450	+5.049%	9,213	-46.822%
2023-06-14	0.6500	0.6610	0.6050	0.6140	-5.393%	46,457	-44.137%
2023-06-13	0.6410	0.6700	0.5950	0.6490	+1.724%	15,729	-47.149%
2023-06-12	0.6410	0.6710	0.5690	0.6380	-0.468%	49,605	-46.238%
2023-06-11	0.6310	0.7000	0.5700	0.6410	+1.585%	41,859	-46.490%
2023-06-10	0.7200	0.7330	0.6000	0.6310	-12.361%	134,510	-45.642%
2023-06-09	0.7660	0.7910	0.7000	0.7200	-6.977%	110,007	-52.361%
2023-06-08	0.7480	0.8100	0.7420	0.7740	+3.753%	47,322	-55.685%
2023-06-07	0.8030	0.8280	0.7250	0.7460	-7.444%	75,089	-54.021%
2023-06-06	0.7790	0.8500	0.7690	0.8060	+3.069%	68,763	-57.444%
2023-06-05	0.8630	0.8630	0.7690	0.7820	-7.015%	111,640	-56.138%
2023-06-04	0.8390	0.8700	0.8350	0.8410	+0.238%	13,776	-59.215%
2023-06-03	0.8400	0.8760	0.8310	0.8390	-0.474%	19,289	-59.118%
2023-06-02	0.8370	0.8880	0.8330	0.8430	-0.824%	11,625	-59.312%
2023-06-01	0.8500	0.9240	0.8210	0.8500	0.000%	32,349	-59.647%
2023-05-31	0.8750	0.8960	0.8220	0.8500	-2.299%	25,094	-59.647%
2023-05-30	0.8670	0.9470	0.8640	0.8700	+0.811%	44,872	-60.575%
2023-05-29	0.8910	0.8910	0.8580	0.8630	-3.034%	11,809	-60.255%
2023-05-28	0.8520	0.8910	0.8480	0.8900	+4.460%	5,712	-61.461%
2023-05-27	0.8450	0.8720	0.8300	0.8520	+0.709%	11,488	-59.742%
2023-05-26	0.8410	0.8710	0.8340	0.8460	+0.237%	10,647	-59.456%
2023-05-25	0.8580	0.8710	0.8200	0.8440	0.000%	21,965	-59.360%
2023-05-24	0.8730	0.8810	0.8400	0.8440	-2.877%	11,108	-59.360%
2023-05-23	0.8570	0.9620	0.8500	0.8690	+1.400%	26,106	-60.529%
2023-05-22	0.8530	0.9360	0.8440	0.8570	+0.234%	12,165	-59.977%
2023-05-21	0.8910	0.9120	0.8420	0.8550	-3.933%	47,107	-59.883%
2023-05-20	0.9120	0.9300	0.8800	0.8900	-3.680%	12,439	-61.461%
2023-05-19	0.9170	0.9370	0.9080	0.9240	+1.094%	5,869	-62.879%
2023-05-18	0.9310	0.9550	0.9000	0.9140	-1.826%	13,071	-62.473%
2023-05-17	0.9150	0.9400	0.9060	0.9310	+3.560%	13,643	-63.158%
2023-05-16	0.9060	0.9200	0.8970	0.8990	-1.641%	32,684	-61.846%
2023-05-15	0.8940	0.9400	0.8850	0.9140	+2.352%	14,127	-62.473%
2023-05-14	0.9080	0.9080	0.8870	0.8930	-1.652%	13,648	-61.590%
2023-05-13	0.9090	0.9100	0.8980	0.9080	-0.548%	5,676	-62.225%
2023-05-12	0.8950	0.9130	0.8730	0.9130	+1.897%	75,677	-62.432%
2023-05-11	0.9250	1.0000	0.8690	0.8960	-3.448%	57,109	-61.719%
2023-05-10	0.9050	0.9340	0.8700	0.9280	+2.882%	135,582	-63.039%
2023-05-09	0.9100	0.9510	0.8980	0.9020	-1.096%	30,631	-61.973%
2023-05-08	0.9660	0.9990	0.8900	0.9120	-4.901%	139,452	-62.390%
2023-05-07	0.9700	0.9990	0.9540	0.9590	-1.943%	29,802	-64.234%
2023-05-06	1.0050	1.0070	0.9520	0.9780	-2.200%	23,999	-64.928%
2023-05-05	0.9920	1.0250	0.9840	1.0000	+0.604%	38,844	-65.700%
2023-05-04	1.0070	1.0180	0.9750	0.9940	-1.487%	29,720	-65.493%
2023-05-03	0.9830	1.0550	0.9570	1.0090	+2.333%	44,045	-66.006%
2023-05-02	0.9870	1.0450	0.9780	0.9860	-0.303%	23,559	-65.213%
2023-05-01	0.9920	1.0320	0.9700	0.9890	-0.202%	37,228	-65.319%
2023-04-30	1.0220	1.0260	0.9910	0.9910	-2.843%	11,228	-65.388%
2023-04-29	1.0060	1.0360	0.9900	1.0200	+1.291%	20,821	-66.373%
2023-04-28	1.0100	1.0130	0.9890	1.0070	-0.297%	34,390	-65.938%
2023-04-27	0.9980	1.0360	0.9960	1.0100	+1.508%	40,108	-66.040%
2023-04-26	1.0270	1.0650	0.9540	0.9950	-3.116%	61,112	-65.528%
2023-04-25	1.0010	1.0300	0.9760	1.0270	+2.291%	42,040	-66.602%
2023-04-24	1.0170	1.0540	0.9900	1.0040	-1.278%	22,134	-65.837%
2023-04-23	1.0600	1.1130	0.9950	1.0170	-2.305%	20,651	-66.273%
2023-04-22	0.9930	1.0990	0.9870	1.0410	+4.834%	48,605	-67.051%
2023-04-21	1.0330	1.0850	0.9790	0.9930	-4.243%	73,470	-65.458%
2023-04-20	1.0970	1.1420	1.0180	1.0370	-5.297%	148,037	-66.924%
2023-04-19	1.2250	1.2500	1.0850	1.0950	-10.539%	142,482	-68.676%
2023-04-18	1.1220	1.2650	1.1050	1.2240	+9.286%	220,085	-71.977%
2023-04-17	1.1410	1.1640	1.1000	1.1200	-1.840%	72,505	-69.375%
2023-04-16	1.1280	1.1590	1.1110	1.1410	+0.352%	47,361	-69.939%
2023-04-15	1.1260	1.1440	1.1080	1.1370	+1.067%	39,803	-69.833%
2023-04-14	1.0860	1.1350	0.9990	1.1250	+3.974%	74,494	-69.511%
2023-04-13	1.0450	1.1030	1.0380	1.0820	+2.950%	20,908	-68.299%

.dark-mode .zzLNvt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zzLNvt{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTheta Token / US Dollar (BINANCEUS:THETAUSD)crypto Binance.US

THETAUSD
Theta Token / US Dollar (BINANCEUS:THETAUSD)
crypto Binance.US