Dark

THETAUSD
Theta Token / US Dollar (BINANCEUS:THETAUSD)
crypto Binance.US

Real-time

Oct 21, 2025 4:15:02 AM EDT

0.5440USD-4.729%(-0.0270)5,080THETA2,840USD

0.5460Bid 0.5520Ask 0.0060Spread

Composite
0.5418 Binance.US
0.5440 OKX
0.5418

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-21	0.5600	0.5600	0.5420	0.5440	-3.030%	1,204	0.000%
2025-10-20	0.5560	0.5920	0.5520	0.5610	-0.355%	15,055	-3.030%
2025-10-19	0.5580	0.5730	0.5560	0.5630	+1.259%	8,205	-3.375%
2025-10-18	0.5400	0.5580	0.5400	0.5560	+3.154%	35,809	-2.158%
2025-10-17	0.5400	0.5440	0.4950	0.5390	+1.316%	48,655	+0.928%
2025-10-16	0.5550	0.5740	0.5320	0.5320	-3.097%	66,621	+2.256%
2025-10-15	0.5680	0.5830	0.5480	0.5490	-3.853%	5,436	-0.911%
2025-10-14	0.6030	0.6030	0.5460	0.5710	-5.620%	5,191	-4.729%
2025-10-13	0.5630	0.8110	0.5620	0.6050	+6.327%	14,826	-10.083%
2025-10-12	0.5200	0.8110	0.5180	0.5690	+16.598%	7,528	-4.394%
2025-10-11	0.5000	0.7580	0.4800	0.4880	-2.400%	45,572	+11.475%
2025-10-10	0.7110	0.7230	0.5000	0.5000	-28.977%	27,545	+8.800%
2025-10-09	0.7330	0.7330	0.6980	0.7040	-4.607%	6,916	-22.727%
2025-10-08	0.7340	0.7460	0.7240	0.7380	+0.958%	2,018	-26.287%
2025-10-07	0.7740	0.7770	0.7270	0.7310	-5.311%	2,754	-25.581%
2025-10-06	0.7320	0.7850	0.7320	0.7720	+5.177%	32,870	-29.534%
2025-10-05	0.7310	0.7590	0.7310	0.7340	+0.273%	26,091	-25.886%
2025-10-04	0.7490	0.7500	0.7250	0.7320	-3.557%	24,130	-25.683%
2025-10-03	0.7390	0.7740	0.7350	0.7590	+2.706%	15,301	-28.327%
2025-10-02	0.7350	0.7450	0.7170	0.7390	+1.372%	50,641	-26.387%
2025-10-01	0.6830	0.7330	0.6830	0.7290	+6.735%	24,234	-25.377%
2025-09-30	0.6850	0.6890	0.6650	0.6830	-2.289%	27,825	-20.351%
2025-09-29	0.7010	0.7010	0.6800	0.6990	-1.549%	16,695	-22.175%
2025-09-28	0.6960	0.7100	0.6800	0.7100	+0.709%	16,211	-23.380%
2025-09-27	0.7120	0.7120	0.6960	0.7050	-1.811%	806	-22.837%
2025-09-26	0.6900	0.7210	0.6870	0.7180	+5.124%	12,251	-24.234%
2025-09-25	0.7350	0.7350	0.6830	0.6830	-7.201%	6,478	-20.351%
2025-09-24	0.7470	0.7540	0.7240	0.7360	-0.675%	7,585	-26.087%
2025-09-23	0.7370	0.7540	0.7320	0.7410	-0.537%	4,150	-26.586%
2025-09-22	0.8000	0.8000	0.7210	0.7450	-6.991%	11,803	-26.980%
2025-09-21	0.8170	0.8250	0.8000	0.8010	-2.436%	14,051	-32.085%
2025-09-20	0.8150	0.8240	0.8120	0.8210	+0.613%	6,849	-33.739%
2025-09-19	0.8660	0.8660	0.8160	0.8160	-5.446%	1,353	-33.333%
2025-09-18	0.8500	0.8660	0.8470	0.8630	+2.009%	8,714	-36.964%
2025-09-17	0.8200	0.8460	0.8050	0.8460	+2.051%	8,754	-35.697%
2025-09-16	0.8050	0.8290	0.8050	0.8290	+2.726%	2,526	-34.379%
2025-09-15	0.8450	0.8550	0.7850	0.8070	-4.043%	22,695	-32.590%
2025-09-14	0.8650	0.8720	0.8380	0.8410	-2.775%	8,130	-35.315%
2025-09-13	0.8550	0.8790	0.8540	0.8650	+1.765%	13,428	-37.110%
2025-09-12	0.8380	0.8500	0.8250	0.8500	+2.906%	12,427	-36.000%
2025-09-11	0.8310	0.8370	0.8140	0.8260	-0.121%	9,008	-34.140%
2025-09-10	0.8160	0.8270	0.8140	0.8270	+1.472%	548	-34.220%
2025-09-09	0.8090	0.8380	0.8060	0.8150	+1.117%	3,622	-33.252%
2025-09-08	0.7840	0.8100	0.7840	0.8060	+2.025%	1,149	-32.506%
2025-09-07	0.7840	0.7900	0.7800	0.7900	+2.199%	600	-31.139%
2025-09-06	0.7790	0.7800	0.7730	0.7730	-1.529%	1,807	-29.625%
2025-09-05	0.7670	0.8020	0.7670	0.7850	+2.347%	2,265	-30.701%
2025-09-04	0.7900	0.7930	0.7570	0.7670	-3.157%	1,547	-29.074%
2025-09-03	0.7870	0.8000	0.7850	0.7920	+0.253%	85,412	-31.313%
2025-09-02	0.7620	0.7900	0.7590	0.7900	+5.756%	5,221	-31.139%
2025-09-01	0.7800	0.7920	0.7450	0.7470	-4.962%	2,413	-27.175%
2025-08-31	0.8130	0.8130	0.7840	0.7860	+0.899%	350	-30.789%
2025-08-30	0.7760	0.7820	0.7660	0.7790	+0.646%	405	-30.167%
2025-08-29	0.7900	0.7900	0.7660	0.7740	-5.725%	4,299	-29.716%
2025-08-28	0.7930	0.8280	0.7920	0.8210	+3.270%	19,160	-33.739%
2025-08-27	0.7970	0.8030	0.7880	0.7950	-0.749%	44,875	-31.572%
2025-08-26	0.7580	0.8020	0.7560	0.8010	+5.395%	15,825	-32.085%
2025-08-25	0.8450	0.8770	0.7500	0.7600	-10.059%	16,894	-28.421%
2025-08-24	0.8360	0.8720	0.8090	0.8450	+1.319%	15,567	-35.621%
2025-08-23	0.8320	0.8480	0.8290	0.8340	-1.882%	7,373	-34.772%
2025-08-22	0.7830	0.8550	0.7490	0.8500	+8.418%	6,073	-36.000%
2025-08-21	0.7920	0.7930	0.7730	0.7840	-0.885%	2,191	-30.612%
2025-08-20	0.7600	0.7910	0.7600	0.7910	+3.670%	4,137	-31.226%
2025-08-19	0.7890	0.7970	0.7630	0.7630	-5.802%	5,403	-28.702%
2025-08-18	0.8360	0.8360	0.7830	0.8100	-4.142%	2,622	-32.840%
2025-08-17	0.8520	0.8590	0.8360	0.8450	-0.822%	627	-35.621%
2025-08-16	0.8320	0.8580	0.8300	0.8520	+3.398%	9,487	-36.150%
2025-08-15	0.8310	0.8540	0.8070	0.8240	-0.842%	5,988	-33.981%
2025-08-14	0.9080	0.9240	0.8160	0.8310	-9.967%	13,487	-34.537%
2025-08-13	0.8910	0.9230	0.8780	0.9230	+4.530%	3,908	-41.062%
2025-08-12	0.8400	0.8930	0.8220	0.8830	+6.643%	21,204	-38.392%
2025-08-11	0.8760	0.9040	0.8230	0.8280	-4.937%	8,102	-34.300%
2025-08-10	0.8800	0.8850	0.8500	0.8710	-0.343%	410	-37.543%
2025-08-09	0.8350	0.8800	0.8300	0.8740	+4.296%	1,422	-37.757%
2025-08-08	0.8090	0.8390	0.8090	0.8380	+5.942%	1,162	-35.084%
2025-08-07	0.7800	0.7990	0.7800	0.7910	+5.186%	28,225	-31.226%
2025-08-06	0.7490	0.7610	0.7380	0.7520	-0.133%	2,369	-27.660%
2025-08-05	0.7990	0.7990	0.7400	0.7530	-3.831%	1,393	-27.756%
2025-08-04	0.7480	0.7830	0.7480	0.7830	+4.679%	13,098	-30.524%
2025-08-03	0.7300	0.7610	0.7300	0.7480	+1.630%	39,685	-27.273%
2025-08-02	0.7550	0.7720	0.7140	0.7360	-2.387%	7,071	-26.087%
2025-08-01	0.7800	0.7870	0.7330	0.7540	-6.102%	43,633	-27.851%
2025-07-31	0.8360	0.8560	0.8030	0.8030	-3.253%	15,563	-32.254%
2025-07-30	0.8490	0.8490	0.8200	0.8300	-2.123%	1,664	-34.458%
2025-07-29	0.8670	0.8810	0.8410	0.8480	-2.079%	15,597	-35.849%
2025-07-28	0.9370	0.9500	0.8600	0.8660	-5.562%	10,783	-37.182%
2025-07-27	0.8950	0.9170	0.8950	0.9170	+2.688%	581	-40.676%
2025-07-26	0.8810	0.9100	0.8740	0.8930	+1.362%	3,734	-39.082%
2025-07-25	0.8490	0.8810	0.8440	0.8810	-0.339%	4,922	-38.252%
2025-07-24	0.8980	0.8980	0.8590	0.8840	-1.119%	6,159	-38.462%
2025-07-23	0.9670	0.9730	0.8800	0.8940	-8.682%	3,769	-39.150%
2025-07-22	0.9670	0.9790	0.9210	0.9790	+0.102%	2,838	-44.433%
2025-07-21	0.9540	1.0110	0.9490	0.9780	+1.138%	15,491	-44.376%
2025-07-20	0.9550	0.9810	0.9440	0.9670	+7.804%	4,621	-43.744%
2025-07-19	0.8590	0.9060	0.8570	0.8970	+1.701%	8,130	-39.353%
2025-07-18	0.8900	0.9410	0.8640	0.8820	+0.915%	10,665	-38.322%
2025-07-17	0.8570	0.8740	0.8370	0.8740	+2.703%	466	-37.757%
2025-07-16	0.8360	0.8820	0.8190	0.8510	+2.284%	3,609	-36.075%
2025-07-15	0.7950	0.8320	0.7650	0.8320	+5.718%	9,621	-34.615%
2025-07-14	0.8120	0.8290	0.7850	0.7870	-3.198%	10,445	-30.877%
2025-07-13	0.7870	0.8340	0.7870	0.8130	+3.435%	4,755	-33.087%
2025-07-12	0.7970	0.8030	0.7740	0.7860	+0.383%	9,520	-30.789%
2025-07-11	0.7810	0.8300	0.7810	0.7830	-1.385%	15,640	-30.524%
2025-07-10	0.7370	0.7940	0.7370	0.7940	+6.864%	3,582	-31.486%
2025-07-09	0.7000	0.7430	0.7000	0.7430	+5.840%	180	-26.783%
2025-07-08	0.6820	0.7040	0.6810	0.7020	+3.235%	330	-22.507%
2025-07-07	0.6980	0.6980	0.6800	0.6800	-2.579%	1,221	-20.000%
2025-07-06	0.6900	0.7000	0.6840	0.6980	+1.159%	7,144	-22.063%
2025-07-05	0.6870	0.6900	0.6870	0.6900	+0.877%	1,002	-21.159%
2025-07-04	0.7250	0.7250	0.6800	0.6840	-4.868%	2,812	-20.468%
2025-07-03	0.7210	0.7270	0.7050	0.7190	+0.559%	2,598	-24.339%
2025-07-02	0.6530	0.7300	0.6530	0.7150	+10.853%	6,505	-23.916%
2025-07-01	0.6800	0.6800	0.6450	0.6450	-6.386%	250	-15.659%
2025-06-30	0.7130	0.7130	0.6200	0.6890	-4.438%	20,421	-21.045%
2025-06-29	0.6680	0.7210	0.6680	0.7210	+8.421%	2,837	-24.549%
2025-06-28	0.6580	0.6690	0.6580	0.6650	+1.682%	6,788	-18.195%
2025-06-27	0.6530	0.6620	0.6490	0.6540	-0.305%	13,420	-16.820%
2025-06-26	0.6760	0.6840	0.6530	0.6560	-2.235%	7,671	-17.073%
2025-06-25	0.6890	0.6960	0.6700	0.6710	-1.901%	5,180	-18.927%
2025-06-24	0.6740	0.6930	0.6660	0.6840	+2.395%	2,770	-20.468%
2025-06-23	0.5980	0.7210	0.5920	0.6680	+12.648%	1,476	-18.563%
2025-06-22	0.6230	0.6240	0.5680	0.5930	-4.662%	12,482	-8.263%
2025-06-21	0.6650	0.6660	0.6120	0.6220	-4.747%	14,213	-12.540%
2025-06-20	0.6930	0.6950	0.6500	0.6530	-9.431%	1,044	-16.692%
2025-06-19	0.6920	0.7210	0.6830	0.7210	+7.132%	2,593	-24.549%
2025-06-18	0.6950	0.6950	0.6610	0.6730	-1.752%	2,794	-19.168%
2025-06-17	0.7050	0.7120	0.6690	0.6850	-5.777%	2,005	-20.584%
2025-06-16	0.7150	0.7270	0.7150	0.7270	+4.906%	515	-25.172%
2025-06-15	0.6960	0.6980	0.6930	0.6930	-0.716%	1,005	-21.501%
2025-06-14	0.7110	0.7120	0.6980	0.6980	-2.104%	4,004	-22.063%
2025-06-13	0.7250	0.7250	0.6830	0.7130	-3.908%	8,827	-23.703%
2025-06-12	0.7870	0.7910	0.7420	0.7420	-4.872%	6,446	-26.685%
2025-06-11	0.8230	0.8230	0.7800	0.7800	-5.225%	2,043	-30.256%
2025-06-10	0.8150	0.8230	0.7860	0.8230	+2.875%	13,445	-33.900%
2025-06-09	0.7580	0.8020	0.7440	0.8000	+5.541%	8,454	-32.000%
2025-06-08	0.7580	0.7580	0.7580	0.7580	-1.813%	112	-28.232%
2025-06-07	0.7500	0.7790	0.7500	0.7720	+3.347%	8,744	-29.534%
2025-06-06	0.7410	0.7700	0.7410	0.7470	+4.476%	5,041	-27.175%
2025-06-05	0.7410	0.7700	0.7050	0.7150	-5.797%	7,159	-23.916%
2025-06-04	0.7950	0.7970	0.7520	0.7590	-1.684%	6,198	-28.327%
2025-06-03	0.7840	0.7960	0.7720	0.7720	+1.847%	13,728	-29.534%
2025-06-02	0.7650	0.7650	0.7440	0.7580	+2.294%	12,295	-28.232%
2025-06-01	0.7530	0.7710	0.7410	0.7410	-2.372%	5,333	-26.586%
2025-05-31	0.7230	0.7600	0.7000	0.7590	+1.200%	3,401	-28.327%
2025-05-30	0.8180	0.8180	0.7480	0.7500	-8.870%	3,902	-27.467%
2025-05-29	0.8890	0.8890	0.8230	0.8230	-6.689%	2,471	-33.900%
2025-05-28	0.8880	0.8880	0.8590	0.8820	-0.676%	2,389	-38.322%
2025-05-27	0.8400	0.9000	0.8280	0.8880	+1.370%	1,519	-38.739%
2025-05-26	0.8660	0.8830	0.8620	0.8760	+1.155%	562	-37.900%
2025-05-25	0.8550	0.8700	0.8180	0.8660	-1.254%	9,641	-37.182%
2025-05-24	0.8690	0.8780	0.8670	0.8770	-1.127%	716	-37.970%
2025-05-23	0.9670	1.0030	0.8830	0.8870	-7.508%	9,531	-38.670%
2025-05-22	0.9470	0.9750	0.9470	0.9590	+5.269%	2,083	-43.274%
2025-05-21	0.9060	0.9270	0.8830	0.9110	+1.902%	4,494	-40.285%
2025-05-20	0.8950	0.9190	0.8750	0.8940	-0.667%	353	-39.150%
2025-05-19	0.9190	0.9190	0.8320	0.9000	-2.067%	7,468	-39.556%
2025-05-18	0.8450	0.9290	0.8380	0.9190	+8.886%	1,406	-40.805%
2025-05-17	0.8630	0.8630	0.8420	0.8440	-4.417%	1,299	-35.545%
2025-05-16	0.9050	0.9290	0.8740	0.8830	-1.341%	2,291	-38.392%
2025-05-15	0.9810	0.9810	0.8820	0.8950	-9.045%	1,368	-39.218%
2025-05-14	1.0750	1.0750	0.9700	0.9840	-6.994%	7,716	-44.715%
2025-05-13	0.9910	1.0660	0.9590	1.0580	+4.752%	2,674	-48.582%
2025-05-12	1.0040	1.0690	0.9810	1.0100	+1.815%	1,243	-46.139%
2025-05-11	0.9800	1.0190	0.9710	0.9920	+0.101%	619	-45.161%
2025-05-10	0.9060	0.9910	0.9060	0.9910	+10.850%	187	-45.106%
2025-05-09	0.8390	0.8950	0.8130	0.8940	+7.194%	869	-39.150%
2025-05-08	0.7460	0.8430	0.7460	0.8340	+16.971%	1,422	-34.772%
2025-05-07	0.7040	0.7150	0.6490	0.7130	+3.634%	1,454	-23.703%
2025-05-06	0.6930	0.7020	0.6700	0.6880	-1.007%	3,789	-20.930%
2025-05-05	0.6970	0.6990	0.6860	0.6950	+0.871%	284	-21.727%
2025-05-04	0.7050	0.7050	0.6890	0.6890	-5.096%	147	-21.045%
2025-05-03	0.7520	0.7520	0.7260	0.7260	-5.222%	137	-25.069%
2025-05-02	0.7580	0.7750	0.7510	0.7660	-0.906%	3,440	-28.982%
2025-05-01	0.7590	0.7730	0.7590	0.7730	+5.027%	3,257	-29.625%
2025-04-30	0.7420	0.7610	0.7210	0.7360	-2.258%	710	-26.087%
2025-04-29	0.7460	0.7950	0.7460	0.7530	-1.051%	744	-27.756%
2025-04-28	0.7070	0.7610	0.6900	0.7610	+6.583%	395	-28.515%
2025-04-27	0.7260	0.7270	0.7140	0.7140	-3.514%	507	-23.810%
2025-04-26	0.7640	0.7640	0.7380	0.7400	-0.538%	122	-26.486%
2025-04-25	0.7240	0.7510	0.7240	0.7440	+6.286%	848	-26.882%
2025-04-24	0.6800	0.7000	0.6520	0.7000	+2.041%	2,485	-22.286%
2025-04-23	0.6800	0.6910	0.6730	0.6860	0.000%	6,242	-20.700%
2025-04-21	0.6860	0.6860	0.6860	0.6860	+2.695%	69	-20.700%
2025-04-20	0.6690	0.6690	0.6680	0.6680	+0.451%	247	-18.563%
2025-04-19	0.6530	0.6780	0.6530	0.6650	+2.782%	3,975	-18.195%
2025-04-18	0.6240	0.6480	0.6240	0.6470	+3.025%	297	-15.920%
2025-04-17	0.6400	0.6420	0.6240	0.6280	-3.236%	2,311	-13.376%
2025-04-16	0.6700	0.6700	0.6380	0.6490	-1.815%	1,948	-16.179%
2025-04-15	0.6860	0.6870	0.6610	0.6610	-3.504%	1,204	-17.700%
2025-04-14	0.6880	0.6880	0.6820	0.6850	-3.927%	4,249	-20.584%
2025-04-13	0.7650	0.7660	0.7070	0.7130	-7.403%	4,428	-23.703%
2025-04-12	0.7260	0.7720	0.7220	0.7700	+2.667%	150	-29.351%
2025-04-11	0.7350	0.7500	0.7300	0.7500	+3.306%	318	-27.467%
2025-04-10	0.7540	0.7540	0.7160	0.7260	-6.443%	658	-25.069%
2025-04-09	0.6830	0.7760	0.6760	0.7760	+11.977%	3,853	-29.897%
2025-04-08	0.7240	0.7270	0.6930	0.6930	+2.515%	1,153	-21.501%
2025-04-07	0.6940	0.6940	0.6530	0.6760	-3.566%	1,080	-19.527%
2025-04-06	0.7740	0.7740	0.6930	0.7010	-9.197%	16,319	-22.397%
2025-04-05	0.7720	0.7720	0.7720	0.7720	-0.387%	139	-29.534%
2025-04-04	0.7820	0.7820	0.7750	0.7750	-0.386%	964	-29.806%
2025-04-03	0.8040	0.8040	0.7610	0.7780	-3.594%	879	-30.077%
2025-04-02	0.8190	0.8420	0.8070	0.8070	-3.005%	875	-32.590%
2025-04-01	0.8220	0.8430	0.8220	0.8320	+3.741%	2,122	-34.615%
2025-03-31	0.8020	0.8060	0.7980	0.8020	-0.865%	1,815	-32.170%
2025-03-30	0.8440	0.8440	0.8000	0.8090	-2.058%	1,158	-32.756%
2025-03-29	0.8870	0.8900	0.8200	0.8260	-7.087%	2,023	-34.140%
2025-03-28	0.8770	0.8900	0.8770	0.8890	-9.470%	121	-38.808%
2025-03-27	1.0010	1.0200	0.9670	0.9820	-1.702%	1,472	-44.603%
2025-03-26	0.9960	1.0240	0.9790	0.9990	+0.807%	4,440	-45.546%
2025-03-25	0.9680	0.9910	0.9680	0.9910	+1.433%	584	-45.106%
2025-03-24	0.9360	0.9820	0.9360	0.9770	+7.363%	558	-44.319%
2025-03-23	0.9240	0.9240	0.9100	0.9100	-2.151%	33	-40.220%
2025-03-22	0.9440	0.9440	0.9240	0.9300	+2.310%	398	-41.505%
2025-03-21	0.9500	0.9550	0.9070	0.9090	-3.708%	1,810	-40.154%
2025-03-20	0.9650	0.9650	0.9270	0.9440	-0.527%	10,387	-42.373%
2025-03-19	0.9210	0.9580	0.9020	0.9490	+6.390%	24,821	-42.677%
2025-03-18	0.8890	0.8920	0.8880	0.8920	-2.514%	175	-39.013%
2025-03-17	0.8630	0.9260	0.8630	0.9150	+6.893%	1,795	-40.546%
2025-03-16	0.8970	0.9020	0.8520	0.8560	-5.831%	1,007	-36.449%
2025-03-15	0.8900	0.9200	0.8830	0.9090	+2.250%	23,605	-40.154%
2025-03-14	0.8770	0.9060	0.8700	0.8890	+5.959%	3,584	-38.808%
2025-03-13	0.8970	0.8970	0.8390	0.8390	-6.674%	1,228	-35.161%
2025-03-12	0.8470	0.8990	0.8460	0.8990	+3.096%	2,975	-39.488%
2025-03-11	0.7930	0.8720	0.7610	0.8720	+7.125%	18,038	-37.615%
2025-03-10	0.8870	0.9260	0.8140	0.8140	-9.253%	11,055	-33.170%
2025-03-09	0.9910	0.9930	0.8870	0.8970	-11.188%	15,074	-39.353%
2025-03-08	1.0440	1.0450	1.0040	1.0100	-2.978%	9,063	-46.139%
2025-03-07	1.0620	1.0850	1.0080	1.0410	-1.977%	1,163	-47.743%
2025-03-06	1.0830	1.1090	1.0470	1.0620	-1.939%	672	-48.776%
2025-03-05	1.0540	1.0880	1.0470	1.0830	+97.989%	4,343	-49.769%
2025-03-04	1.0680	1.1150	0.5470	0.5470	-50.318%	6,175	-0.548%
2025-03-03	1.2950	1.2950	1.1010	1.1010	-14.319%	1,903	-50.590%
2025-03-02	1.1690	1.2850	1.1550	1.2850	+13.017%	8,892	-57.665%
2025-03-01	1.1460	1.1630	1.1200	1.1370	+3.270%	1,232	-52.155%
2025-02-28	1.1650	1.1650	1.0630	1.1010	-6.537%	13,548	-50.590%
2025-02-27	1.1820	1.2230	1.1430	1.1780	+5.179%	9,237	-53.820%
2025-02-26	1.1640	1.1950	1.1200	1.1200	-0.178%	6,137	-51.429%
2025-02-25	1.1280	1.1600	1.0790	1.1220	-4.511%	780	-51.515%
2025-02-24	1.3390	1.3400	1.1750	1.1750	-9.336%	9,285	-53.702%
2025-02-23	1.3450	1.3500	1.2960	1.2960	-4.142%	865	-58.025%
2025-02-22	1.3400	1.3530	1.3400	1.3520	-3.221%	317	-59.763%
2025-02-21	1.1000	1.4120	1.1000	1.3970	+94.840%	283	-61.059%
2023-06-27	0.7170	0.7170	0.7170	0.7170	+0.844%	2	-24.128%
2023-06-26	0.7600	0.9350	0.6810	0.7110	-4.307%	7,975	-23.488%
2023-06-25	0.7300	0.8460	0.7300	0.7430	+2.342%	7,378	-26.783%
2023-06-24	0.7320	0.7660	0.6900	0.7260	-3.071%	4,376	-25.069%
2023-06-23	0.6890	0.7590	0.6890	0.7490	+8.708%	2,210	-27.370%
2023-06-22	0.7110	0.7400	0.6890	0.6890	-0.289%	2,989	-21.045%
2023-06-21	0.6580	0.7160	0.6550	0.6910	+6.144%	6,150	-21.274%
2023-06-20	0.6410	0.6580	0.6300	0.6510	+1.560%	1,818	-16.436%
2023-06-19	0.6410	0.6590	0.6230	0.6410	-0.156%	1,512	-15.133%
2023-06-18	0.6470	0.6600	0.6420	0.6420	0.000%	220	-15.265%
2023-06-17	0.6640	0.6810	0.6310	0.6420	-3.313%	5,467	-15.265%
2023-06-16	0.6440	0.7000	0.6400	0.6640	+2.946%	4,206	-18.072%
2023-06-15	0.6320	0.6610	0.6010	0.6450	+5.049%	9,213	-15.659%
2023-06-14	0.6500	0.6610	0.6050	0.6140	-5.393%	46,457	-11.401%
2023-06-13	0.6410	0.6700	0.5950	0.6490	+1.724%	15,729	-16.179%
2023-06-12	0.6410	0.6710	0.5690	0.6380	-0.468%	49,605	-14.734%
2023-06-11	0.6310	0.7000	0.5700	0.6410	+1.585%	41,859	-15.133%
2023-06-10	0.7200	0.7330	0.6000	0.6310	-12.361%	134,510	-13.788%
2023-06-09	0.7660	0.7910	0.7000	0.7200	-6.977%	110,007	-24.444%
2023-06-08	0.7480	0.8100	0.7420	0.7740	+3.753%	47,322	-29.716%
2023-06-07	0.8030	0.8280	0.7250	0.7460	-7.444%	75,089	-27.078%
2023-06-06	0.7790	0.8500	0.7690	0.8060	+3.069%	68,763	-32.506%
2023-06-05	0.8630	0.8630	0.7690	0.7820	-7.015%	111,640	-30.435%
2023-06-04	0.8390	0.8700	0.8350	0.8410	+0.238%	13,776	-35.315%
2023-06-03	0.8400	0.8760	0.8310	0.8390	-0.474%	19,289	-35.161%
2023-06-02	0.8370	0.8880	0.8330	0.8430	-0.824%	11,625	-35.469%
2023-06-01	0.8500	0.9240	0.8210	0.8500	0.000%	32,349	-36.000%
2023-05-31	0.8750	0.8960	0.8220	0.8500	-2.299%	25,094	-36.000%
2023-05-30	0.8670	0.9470	0.8640	0.8700	+0.811%	44,872	-37.471%
2023-05-29	0.8910	0.8910	0.8580	0.8630	-3.034%	11,809	-36.964%
2023-05-28	0.8520	0.8910	0.8480	0.8900	+4.460%	5,712	-38.876%
2023-05-27	0.8450	0.8720	0.8300	0.8520	+0.709%	11,488	-36.150%
2023-05-26	0.8410	0.8710	0.8340	0.8460	+0.237%	10,647	-35.697%
2023-05-25	0.8580	0.8710	0.8200	0.8440	0.000%	21,965	-35.545%
2023-05-24	0.8730	0.8810	0.8400	0.8440	-2.877%	11,108	-35.545%
2023-05-23	0.8570	0.9620	0.8500	0.8690	+1.400%	26,106	-37.399%
2023-05-22	0.8530	0.9360	0.8440	0.8570	+0.234%	12,165	-36.523%
2023-05-21	0.8910	0.9120	0.8420	0.8550	-3.933%	47,107	-36.374%
2023-05-20	0.9120	0.9300	0.8800	0.8900	-3.680%	12,439	-38.876%
2023-05-19	0.9170	0.9370	0.9080	0.9240	+1.094%	5,869	-41.126%
2023-05-18	0.9310	0.9550	0.9000	0.9140	-1.826%	13,071	-40.481%
2023-05-17	0.9150	0.9400	0.9060	0.9310	+3.560%	13,643	-41.568%
2023-05-16	0.9060	0.9200	0.8970	0.8990	-1.641%	32,684	-39.488%
2023-05-15	0.8940	0.9400	0.8850	0.9140	+2.352%	14,127	-40.481%
2023-05-14	0.9080	0.9080	0.8870	0.8930	-1.652%	13,648	-39.082%
2023-05-13	0.9090	0.9100	0.8980	0.9080	-0.548%	5,676	-40.088%
2023-05-12	0.8950	0.9130	0.8730	0.9130	+1.897%	75,677	-40.416%
2023-05-11	0.9250	1.0000	0.8690	0.8960	-3.448%	57,109	-39.286%
2023-05-10	0.9050	0.9340	0.8700	0.9280	+2.882%	135,582	-41.379%
2023-05-09	0.9100	0.9510	0.8980	0.9020	-1.096%	30,631	-39.690%
2023-05-08	0.9660	0.9990	0.8900	0.9120	-4.901%	139,452	-40.351%
2023-05-07	0.9700	0.9990	0.9540	0.9590	-1.943%	29,802	-43.274%
2023-05-06	1.0050	1.0070	0.9520	0.9780	-2.200%	23,999	-44.376%
2023-05-05	0.9920	1.0250	0.9840	1.0000	+0.604%	38,844	-45.600%
2023-05-04	1.0070	1.0180	0.9750	0.9940	-1.487%	29,720	-45.272%
2023-05-03	0.9830	1.0550	0.9570	1.0090	+2.333%	44,045	-46.085%
2023-05-02	0.9870	1.0450	0.9780	0.9860	-0.303%	23,559	-44.828%
2023-05-01	0.9920	1.0320	0.9700	0.9890	-0.202%	37,228	-44.995%
2023-04-30	1.0220	1.0260	0.9910	0.9910	-2.843%	11,228	-45.106%
2023-04-29	1.0060	1.0360	0.9900	1.0200	+1.291%	20,821	-46.667%
2023-04-28	1.0100	1.0130	0.9890	1.0070	-0.297%	34,390	-45.978%
2023-04-27	0.9980	1.0360	0.9960	1.0100	+1.508%	40,108	-46.139%
2023-04-26	1.0270	1.0650	0.9540	0.9950	-3.116%	61,112	-45.327%
2023-04-25	1.0010	1.0300	0.9760	1.0270	+2.291%	42,040	-47.030%
2023-04-24	1.0170	1.0540	0.9900	1.0040	-1.278%	22,134	-45.817%
2023-04-23	1.0600	1.1130	0.9950	1.0170	-2.305%	20,651	-46.509%
2023-04-22	0.9930	1.0990	0.9870	1.0410	+4.834%	48,605	-47.743%
2023-04-21	1.0330	1.0850	0.9790	0.9930	-4.243%	73,470	-45.217%
2023-04-20	1.0970	1.1420	1.0180	1.0370	-5.297%	148,037	-47.541%
2023-04-19	1.2250	1.2500	1.0850	1.0950	-10.539%	142,482	-50.320%
2023-04-18	1.1220	1.2650	1.1050	1.2240	+9.286%	220,085	-55.556%
2023-04-17	1.1410	1.1640	1.1000	1.1200	-1.840%	72,505	-51.429%
2023-04-16	1.1280	1.1590	1.1110	1.1410	+0.352%	47,361	-52.323%
2023-04-15	1.1260	1.1440	1.1080	1.1370	+1.067%	39,803	-52.155%
2023-04-14	1.0860	1.1350	0.9990	1.1250	+3.974%	74,494	-51.644%
2023-04-13	1.0450	1.1030	1.0380	1.0820	+2.950%	20,908	-49.723%
2023-04-12	1.0670	1.0870	1.0220	1.0510	-1.222%	34,891	-48.240%
2023-04-11	1.0830	1.0900	1.0380	1.0640	-1.573%	11,451	-48.872%
2023-04-10	1.0560	1.0850	1.0060	1.0810	+2.757%	32,323	-49.676%
2023-04-09	1.0600	1.0660	1.0330	1.0520	-0.755%	14,834	-48.289%
2023-04-08	1.0620	1.0700	1.0500	1.0600	0.000%	6,705	-48.679%
2023-04-07	1.0830	1.0880	1.0500	1.0600	-1.578%	8,520	-48.679%
2023-04-06	1.0950	1.0970	1.0610	1.0770	-1.913%	15,269	-49.489%
2023-04-05	1.0930	1.1320	1.0680	1.0980	+0.366%	23,806	-50.455%
2023-04-04	1.0590	1.1300	1.0510	1.0940	+3.992%	56,299	-50.274%
2023-04-03	1.0470	1.0770	1.0150	1.0520	+0.863%	43,590	-48.289%
2023-04-02	1.0870	1.0900	1.0280	1.0430	-3.426%	16,871	-47.843%
2023-04-01	1.0360	1.0870	1.0360	1.0800	+3.547%	26,520	-49.630%
2023-03-31	1.0190	1.0430	0.9990	1.0430	+2.355%	30,683	-47.843%
2023-03-30	1.0480	1.0610	1.0010	1.0190	-2.674%	33,182	-46.614%
2023-03-29	0.9780	1.0560	0.9750	1.0470	+7.055%	41,466	-48.042%
2023-03-28	0.9710	1.0080	0.9600	0.9780	+1.033%	21,232	-44.376%
2023-03-27	1.0210	1.0250	0.9450	0.9680	-5.469%	72,725	-43.802%
2023-03-26	1.0050	1.0300	1.0020	1.0240	+2.196%	13,866	-46.875%
2023-03-25	1.0150	1.0220	0.9850	1.0020	-1.183%	52,078	-45.709%
2023-03-24	1.0500	1.0580	0.9950	1.0140	-3.429%	51,362	-46.351%
2023-03-23	1.0020	1.0500	0.9800	1.0500	+4.790%	101,145	-48.190%
2023-03-22	1.0530	1.0660	0.9800	1.0020	-4.662%	38,395	-45.709%
2023-03-21	1.0160	1.1030	1.0000	1.0510	+3.547%	37,959	-48.240%
2023-03-20	1.0760	1.1170	1.0060	1.0150	-5.844%	37,509	-46.404%
2023-03-19	1.0390	1.1170	1.0330	1.0780	+3.754%	43,349	-49.536%
2023-03-18	1.0920	1.1040	1.0380	1.0390	-4.328%	22,717	-47.642%
2023-03-17	1.0320	1.0900	1.0020	1.0860	+6.366%	43,893	-49.908%
2023-03-16	1.0080	1.0650	0.9980	1.0210	+1.290%	23,427	-46.719%
2023-03-15	1.0740	1.1030	0.9780	1.0080	-5.970%	54,024	-46.032%
2023-03-14	1.0250	1.1060	1.0120	1.0720	+4.688%	107,215	-49.254%
2023-03-13	0.9870	1.0860	0.9560	1.0240	+3.959%	75,216	-46.875%
2023-03-12	0.9090	1.0100	0.9030	0.9850	+8.123%	41,564	-44.772%
2023-03-11	0.9190	0.9400	0.8700	0.9110	-0.654%	56,661	-40.285%
2023-03-10	0.8840	0.9790	0.8720	0.9170	+3.616%	84,524	-40.676%
2023-03-09	0.9510	0.9860	0.8800	0.8850	-7.813%	77,449	-38.531%
2023-03-08	1.0090	1.0130	0.9430	0.9600	-4.478%	59,471	-43.333%
2023-03-07	1.0160	1.0340	0.9790	1.0050	-1.277%	30,038	-45.871%
2023-03-06	0.9960	1.0270	0.9740	1.0180	+2.004%	39,635	-46.562%
2023-03-05	1.0240	1.0400	0.9840	0.9980	-2.157%	37,762	-45.491%
2023-03-04	1.0580	1.1310	1.0000	1.0200	-3.592%	115,968	-46.667%
2023-03-03	1.1720	1.1730	1.0480	1.0580	-9.727%	90,528	-48.582%
2023-03-02	1.1950	1.1990	1.1350	1.1720	-1.760%	27,609	-53.584%
2023-03-01	1.1240	1.1990	1.1220	1.1930	+5.856%	42,074	-54.401%
2023-02-28	1.1810	1.1810	1.1220	1.1270	-4.572%	46,611	-51.730%
2023-02-27	1.2290	1.2290	1.1600	1.1810	-3.670%	29,596	-53.937%
2023-02-26	1.2000	1.2340	1.1850	1.2260	+2.167%	84,312	-55.628%
2023-02-25	1.1760	1.2430	1.1430	1.2000	+1.695%	176,162	-54.667%
2023-02-24	1.1940	1.2660	1.1630	1.1800	-1.090%	78,007	-53.898%
2023-02-23	1.1930	1.2260	1.1720	1.1930	+0.421%	49,296	-54.401%
2023-02-22	1.2430	1.2510	1.1400	1.1880	-4.271%	81,188	-54.209%
2023-02-21	1.2910	1.3000	1.2040	1.2410	-3.649%	63,286	-56.164%
2023-02-20	1.2040	1.3000	1.1850	1.2880	+7.333%	102,933	-57.764%

.dark-mode .J0Bm6g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J0Bm6g{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTheta Token / US Dollar (BINANCEUS:THETAUSD)crypto Binance.US

THETAUSD
Theta Token / US Dollar (BINANCEUS:THETAUSD)
crypto Binance.US