Dark

THETAUSD
Theta Token / US Dollar (BINANCEUS:THETAUSD)
crypto Binance.US

Real-time

Apr 18, 2026 7:02:56 AM EDT

0.2480USD+20.388%(+0.0420)35,133THETA7,797USD

0.2360Bid 0.2530Ask 0.0170Spread

Composite
0.2480 OKX
0.2456 Binance.US
0.2480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-18	0.2140	0.2720	0.2140	0.2480	+15.888%	17,378	0.000%
2026-04-17	0.1990	0.2180	0.1990	0.2140	+7.538%	30,276	+15.888%
2026-04-16	0.1840	0.2300	0.1840	0.1990	+11.798%	4,060	+24.623%
2026-04-15	0.1760	0.1780	0.1760	0.1780	+1.714%	14,488	+39.326%
2026-04-14	0.1820	0.1820	0.1750	0.1750	-2.235%	10,145	+41.714%
2026-04-13	0.1780	0.1790	0.1780	0.1790	+6.548%	341	+38.547%
2026-04-12	0.1700	0.1700	0.1680	0.1680	-8.197%	7,752	+47.619%
2026-04-11	0.1750	0.1830	0.1730	0.1830	+3.390%	22,533	+35.519%
2026-04-10	0.1770	0.1800	0.1740	0.1770	+0.568%	23,174	+40.113%
2026-04-09	0.1580	0.1760	0.1580	0.1760	+9.317%	11,367	+40.909%
2026-04-08	0.1670	0.1670	0.1610	0.1610	0.000%	92,918	+54.037%
2026-04-07	0.1580	0.1610	0.1570	0.1610	+0.625%	62,181	+54.037%
2026-04-06	0.1620	0.1630	0.1560	0.1600	+2.564%	22,618	+55.000%
2026-04-05	0.1580	0.1580	0.1560	0.1560	-3.704%	2,270	+58.974%
2026-04-04	0.1470	0.1760	0.1470	0.1620	+10.204%	40,302	+53.086%
2026-04-03	0.1440	0.1510	0.1440	0.1470	+2.797%	183,354	+68.707%
2026-04-02	0.1530	0.1530	0.1420	0.1430	-6.536%	39,441	+73.427%
2026-04-01	0.1510	0.1530	0.1510	0.1530	+5.517%	99,803	+62.092%
2026-03-31	0.1510	0.1510	0.1440	0.1450	-3.333%	12,842	+71.034%
2026-03-30	0.1520	0.1540	0.1500	0.1500	+1.351%	34,754	+65.333%
2026-03-29	0.1500	0.1500	0.1440	0.1480	-3.896%	72,862	+67.568%
2026-03-28	0.1530	0.1540	0.1520	0.1540	+0.654%	28,311	+61.039%
2026-03-27	0.1550	0.1550	0.1530	0.1530	-2.548%	33,518	+62.092%
2026-03-26	0.1660	0.1990	0.1570	0.1570	-4.848%	79,300	+57.962%
2026-03-25	0.1630	0.1650	0.1630	0.1650	+3.125%	1,603	+50.303%
2026-03-24	0.1620	0.1630	0.1600	0.1600	-0.621%	4,648	+55.000%
2026-03-23	0.1600	0.1650	0.1600	0.1610	+0.625%	2,375	+54.037%
2026-03-22	0.1620	0.1630	0.1600	0.1600	-5.882%	4,251	+55.000%
2026-03-21	0.1720	0.1730	0.1700	0.1700	0.000%	3,043	+45.882%
2026-03-20	0.1760	0.1760	0.1700	0.1700	-5.028%	3,438	+45.882%
2026-03-19	0.1790	0.1790	0.1790	0.1790	+1.130%	1,010	+38.547%
2026-03-18	0.1810	0.1910	0.1770	0.1770	-4.324%	2,647	+40.113%
2026-03-17	0.1850	0.1850	0.1850	0.1850	-1.070%	5,316	+34.054%
2026-03-16	0.1840	0.1870	0.1840	0.1870	+3.315%	1,100	+32.620%
2026-03-15	0.1770	0.1820	0.1770	0.1810	+5.233%	1,755	+37.017%
2026-03-14	0.1770	0.1790	0.1720	0.1720	-4.444%	24,260	+44.186%
2026-03-13	0.1800	0.1840	0.1790	0.1800	+1.695%	27,902	+37.778%
2026-03-12	0.1810	0.1820	0.1770	0.1770	-4.324%	8,762	+40.113%
2026-03-11	0.1790	0.1850	0.1790	0.1850	-0.538%	32,807	+34.054%
2026-03-10	0.1860	0.1860	0.1860	0.1860	+4.494%	96	+33.333%
2026-03-09	0.1770	0.1800	0.1770	0.1780	0.000%	4,012	+39.326%
2026-03-08	0.1780	0.1780	0.1780	0.1780	0.000%	562	+39.326%
2026-03-07	0.1790	0.1790	0.1780	0.1780	-8.247%	3,653	+39.326%
2026-03-06	0.1940	0.1940	0.1940	0.1940	-3.000%	21	+27.835%
2026-03-05	0.2000	0.2000	0.2000	0.2000	+0.503%	13,534	+24.000%
2026-03-04	0.1910	0.2020	0.1900	0.1990	+5.291%	43,701	+24.623%
2026-03-03	0.1930	0.1960	0.1890	0.1890	-2.073%	19,803	+31.217%
2026-03-02	0.1930	0.1930	0.1930	0.1930	0.000%	750	+28.497%
2026-03-01	0.1980	0.1980	0.1930	0.1930	+7.222%	645	+28.497%
2026-02-28	0.1880	0.1880	0.1780	0.1800	-5.263%	5,741	+37.778%
2026-02-27	0.1930	0.1950	0.1900	0.1900	-1.554%	6,278	+30.526%
2026-02-26	0.1990	0.2000	0.1930	0.1930	-2.525%	16,172	+28.497%
2026-02-25	0.1800	0.1980	0.1800	0.1980	+10.000%	3,882	+25.253%
2026-02-24	0.1870	0.1920	0.1800	0.1800	-3.226%	5,738	+37.778%
2026-02-23	0.1900	0.2270	0.1780	0.1860	0.000%	75,197	+33.333%
2026-02-22	0.2340	0.2340	0.1860	0.1860	-9.268%	3,977	+33.333%
2026-02-21	0.2040	0.2110	0.2030	0.2050	+1.990%	2,699	+20.976%
2026-02-20	0.1970	0.2010	0.1960	0.2010	+5.236%	1,061	+23.383%
2026-02-19	0.1990	0.1990	0.1910	0.1910	-4.020%	7,542	+29.843%
2026-02-18	0.1990	0.1990	0.1990	0.1990	-2.451%	2,513	+24.623%
2026-02-17	0.2040	0.2040	0.2040	0.2040	-3.318%	252	+21.569%
2026-02-16	0.2100	0.2110	0.2100	0.2110	+3.431%	2,466	+17.536%
2026-02-15	0.2190	0.2200	0.2040	0.2040	-8.108%	3,954	+21.569%
2026-02-14	0.2220	0.2220	0.2210	0.2220	+2.304%	808	+11.712%
2026-02-13	0.2060	0.2170	0.2060	0.2170	+5.340%	1,172	+14.286%
2026-02-12	0.2060	0.2100	0.2040	0.2060	-0.483%	18,390	+20.388%
2026-02-11	0.1920	0.2070	0.1920	0.2070	+4.020%	8,908	+19.807%
2026-02-10	0.2050	0.2050	0.1990	0.1990	-2.927%	595	+24.623%
2026-02-09	0.2030	0.2050	0.2030	0.2050	0.000%	586	+20.976%
2026-02-08	0.2070	0.2070	0.2030	0.2050	-3.302%	8,120	+20.976%
2026-02-07	0.2020	0.2120	0.2020	0.2120	+4.950%	8,750	+16.981%
2026-02-06	0.1820	0.2090	0.1820	0.2020	+10.989%	25,578	+22.772%
2026-02-05	0.2130	0.2180	0.1690	0.1820	-16.514%	76,431	+36.264%
2026-02-04	0.2200	0.2250	0.2100	0.2180	0.000%	82,925	+13.761%
2026-02-03	0.2200	0.2220	0.2090	0.2180	-0.909%	49,370	+13.761%
2026-02-02	0.2090	0.2200	0.2090	0.2200	+4.762%	252,673	+12.727%
2026-02-01	0.2190	0.2220	0.2100	0.2100	0.000%	20,748	+18.095%
2026-01-31	0.2390	0.2390	0.2040	0.2100	-12.134%	67,537	+18.095%
2026-01-30	0.2430	0.2440	0.2390	0.2390	-5.906%	4,647	+3.766%
2026-01-29	0.2630	0.2630	0.2480	0.2540	-5.224%	5,751	-2.362%
2026-01-28	0.2620	0.2680	0.2590	0.2680	-0.372%	22,047	-7.463%
2026-01-27	0.2700	0.2770	0.2660	0.2690	-0.738%	75,595	-7.807%
2026-01-26	0.2720	0.2780	0.2680	0.2710	-0.733%	3,449	-8.487%
2026-01-25	0.2950	0.2950	0.2710	0.2730	-7.458%	38,083	-9.158%
2026-01-24	0.3010	0.3010	0.2910	0.2950	-1.338%	5,503	-15.932%
2026-01-23	0.3060	0.3180	0.2980	0.2990	-0.664%	4,071	-17.057%
2026-01-22	0.3000	0.3010	0.2980	0.3010	-1.311%	11,486	-17.608%
2026-01-21	0.2970	0.3180	0.2840	0.3050	+4.811%	5,974	-18.689%
2026-01-20	0.3160	0.3190	0.0630	0.2910	-9.627%	14,692	-14.777%
2026-01-19	0.3120	0.3290	0.2930	0.3220	-2.128%	8,694	-22.981%
2026-01-18	0.3670	0.3670	0.3160	0.3290	-4.360%	43,898	-24.620%
2026-01-17	0.3150	0.3600	0.3150	0.3440	+12.052%	19,448	-27.907%
2026-01-16	0.3070	0.3190	0.3070	0.3070	+2.676%	595	-19.218%
2026-01-15	0.3120	0.3140	0.2990	0.2990	-4.167%	1,580	-17.057%
2026-01-14	0.3190	0.3220	0.3110	0.3120	-2.804%	4,334	-20.513%
2026-01-13	0.2900	0.3210	0.2880	0.3210	+13.830%	5,833	-22.741%
2026-01-12	0.3010	0.3050	0.2820	0.2820	-6.312%	35,653	-12.057%
2026-01-11	0.3000	0.3020	0.2970	0.3010	-0.660%	7,867	-17.608%
2026-01-10	0.3050	0.3180	0.3000	0.3030	0.000%	2,984	-18.152%
2026-01-09	0.3050	0.3180	0.3030	0.3030	+1.678%	1,309	-18.152%
2026-01-08	0.3000	0.3180	0.2980	0.2980	+0.337%	7,121	-16.779%
2026-01-07	0.3210	0.3210	0.2970	0.2970	-7.477%	87	-16.498%
2026-01-06	0.3240	0.3280	0.3150	0.3210	-0.926%	21,672	-22.741%
2026-01-05	0.3070	0.3240	0.2980	0.3240	+8.361%	2,597	-23.457%
2026-01-04	0.2900	0.3000	0.2900	0.2990	+3.819%	20,121	-17.057%
2026-01-03	0.2950	0.2960	0.2850	0.2880	-0.346%	25,551	-13.889%
2026-01-02	0.2810	0.2890	0.2810	0.2890	+5.091%	1,584	-14.187%
2026-01-01	0.2610	0.2750	0.2030	0.2750	+5.364%	22,380	-9.818%
2025-12-31	0.2670	0.2670	0.2590	0.2610	-4.044%	34,903	-4.981%
2025-12-30	0.2680	0.2740	0.2650	0.2720	+1.115%	37,967	-8.824%
2025-12-29	0.2690	0.2730	0.2640	0.2690	-0.370%	1,848	-7.807%
2025-12-28	0.2780	0.2780	0.2700	0.2700	+3.846%	208	-8.148%
2025-12-27	0.2610	0.2660	0.2600	0.2600	+0.386%	1,029	-4.615%
2025-12-26	0.2600	0.2680	0.2540	0.2590	-2.632%	9,609	-4.247%
2025-12-25	0.2700	0.2780	0.2520	0.2660	-0.375%	8,652	-6.767%
2025-12-24	0.2720	0.2730	0.2640	0.2670	-2.555%	354,287	-7.116%
2025-12-23	0.2800	0.2800	0.2690	0.2740	-1.439%	5,127	-9.489%
2025-12-22	0.2790	0.2860	0.2740	0.2780	-0.358%	7,169	-10.791%
2025-12-21	0.2900	0.2910	0.2790	0.2790	-5.424%	7,181	-11.111%
2025-12-20	0.3010	0.3010	0.2940	0.2950	-1.993%	4,835	-15.932%
2025-12-19	0.2750	0.3160	0.2730	0.3010	+3.436%	11,116	-17.608%
2025-12-18	0.3010	0.3150	0.2790	0.2910	-6.129%	16,921	-14.777%
2025-12-17	0.3290	0.3290	0.3000	0.3100	-6.061%	2,196	-20.000%
2025-12-16	0.3230	0.3300	0.3210	0.3300	+2.167%	1,772	-24.848%
2025-12-15	0.3420	0.4150	0.3160	0.3230	-3.869%	36,848	-23.220%
2025-12-14	0.3570	0.3570	0.3350	0.3360	-5.618%	4,508	-26.190%
2025-12-13	0.3450	0.3590	0.3450	0.3560	-0.559%	1,104	-30.337%
2025-12-12	0.3440	0.3610	0.3380	0.3580	+6.866%	3,307	-30.726%
2025-12-11	0.3370	0.3480	0.3350	0.3350	-6.944%	5,406	-25.970%
2025-12-10	0.3510	0.3600	0.3450	0.3600	0.000%	34,919	-31.111%
2025-12-09	0.3410	0.3660	0.3410	0.3600	+1.983%	2,582	-31.111%
2025-12-08	0.3530	0.3550	0.3530	0.3530	+0.570%	1,874	-29.745%
2025-12-07	0.3550	0.3560	0.3360	0.3510	+0.573%	14,407	-29.345%
2025-12-06	0.3370	0.3490	0.3310	0.3490	+3.561%	9,922	-28.940%
2025-12-05	0.3560	0.3560	0.3300	0.3370	-5.337%	1,487	-26.409%
2025-12-04	0.3570	0.3570	0.3400	0.3560	-0.280%	6,645	-30.337%
2025-12-03	0.3410	0.3570	0.3410	0.3570	+0.563%	32,982	-30.532%
2025-12-02	0.3080	0.3550	0.3080	0.3550	+16.393%	6,007	-30.141%
2025-12-01	0.3280	0.3420	0.2500	0.3050	-11.850%	14,702	-18.689%
2025-11-30	0.3570	0.3570	0.3460	0.3460	-4.945%	5,106	-28.324%
2025-11-29	0.3440	0.3640	0.3440	0.3640	0.000%	1,387	-31.868%
2025-11-28	0.3650	0.3650	0.3640	0.3640	-4.462%	1,401	-31.868%
2025-11-27	0.3930	0.3930	0.3650	0.3810	-3.053%	2,560	-34.908%
2025-11-26	0.3960	0.4470	0.3870	0.3930	+7.671%	1,176	-36.896%
2025-11-25	0.3680	0.3690	0.3630	0.3650	-1.617%	1,683	-32.055%
2025-11-24	0.3660	0.3720	0.3500	0.3710	+3.631%	5,415	-33.154%
2025-11-23	0.3540	0.3690	0.3520	0.3580	+3.468%	3,406	-30.726%
2025-11-22	0.3480	0.3520	0.3350	0.3460	-1.143%	10,004	-28.324%
2025-11-21	0.4100	0.4100	0.3420	0.3500	-8.616%	37,760	-29.143%
2025-11-20	0.4010	0.4020	0.3690	0.3830	-4.010%	10,256	-35.248%
2025-11-19	0.4060	0.4060	0.3730	0.3990	-2.206%	35,399	-37.845%
2025-11-18	0.4000	0.4140	0.3930	0.4080	+3.291%	11,652	-39.216%
2025-11-17	0.4150	0.4150	0.3900	0.3950	0.000%	9,856	-37.215%
2025-11-16	0.4160	0.4200	0.3950	0.3950	-5.952%	3,844	-37.215%
2025-11-15	0.4180	0.4250	0.4180	0.4200	+1.205%	1,464	-40.952%
2025-11-14	0.4220	0.4330	0.4070	0.4150	-2.582%	26,299	-40.241%
2025-11-13	0.4410	0.4560	0.4120	0.4260	-4.484%	24,452	-41.784%
2025-11-12	0.4600	0.4820	0.4450	0.4460	-2.193%	35,759	-44.395%
2025-11-11	0.4910	0.4950	0.4560	0.4560	-6.557%	20,688	-45.614%
2025-11-10	0.4810	0.4960	0.4770	0.4880	+0.205%	20,855	-49.180%
2025-11-09	0.4990	0.4990	0.4670	0.4870	-1.616%	4,203	-49.076%
2025-11-08	0.5130	0.5300	0.4840	0.4950	-4.255%	8,994	-49.899%
2025-11-07	0.4220	0.5190	0.4220	0.5170	+23.684%	11,478	-52.031%
2025-11-06	0.4230	0.4320	0.4080	0.4180	-3.016%	5,747	-40.670%
2025-11-05	0.4080	0.4310	0.4060	0.4310	+5.897%	18,906	-42.459%
2025-11-04	0.4290	0.4290	0.3800	0.4070	-5.568%	101,932	-39.066%
2025-11-03	0.4800	0.4830	0.4030	0.4310	-12.041%	55,607	-42.459%
2025-11-02	0.5000	0.7900	0.4890	0.4900	-2.000%	1,115	-49.388%
2025-11-01	0.5020	0.5020	0.4960	0.5000	+2.881%	10,538	-50.400%
2025-10-31	0.4830	0.4960	0.4800	0.4860	+2.316%	11,699	-48.971%
2025-10-30	0.5250	0.5450	0.4680	0.4750	-11.546%	9,761	-47.789%
2025-10-29	0.5240	0.5370	0.5240	0.5370	+2.874%	1,628	-53.818%
2025-10-28	0.5390	0.5390	0.5160	0.5220	-3.333%	2,133	-52.490%
2025-10-27	0.5660	0.5700	0.5400	0.5400	-5.097%	6,217	-54.074%
2025-10-26	0.5560	0.5700	0.5460	0.5690	+2.523%	6,799	-56.415%
2025-10-25	0.5510	0.5550	0.5440	0.5550	+0.362%	17,710	-55.315%
2025-10-24	0.5540	0.5630	0.5450	0.5530	-0.181%	762	-55.154%
2025-10-23	0.5440	0.5610	0.5440	0.5540	+5.123%	889	-55.235%
2025-10-22	0.5580	0.5580	0.5270	0.5270	-5.045%	8,722	-52.941%
2025-10-21	0.5600	0.6070	0.5420	0.5550	-1.070%	1,661	-55.315%
2025-10-20	0.5560	0.5920	0.5520	0.5610	-0.355%	15,055	-55.793%
2025-10-19	0.5580	0.5730	0.5560	0.5630	+1.259%	8,205	-55.950%
2025-10-18	0.5400	0.5580	0.5400	0.5560	+3.154%	35,809	-55.396%
2025-10-17	0.5400	0.5440	0.4950	0.5390	+1.316%	48,655	-53.989%
2025-10-16	0.5550	0.5740	0.5320	0.5320	-3.097%	66,621	-53.383%
2025-10-15	0.5680	0.5830	0.5480	0.5490	-3.853%	5,436	-54.827%
2025-10-14	0.6030	0.6030	0.5460	0.5710	-5.620%	5,191	-56.567%
2025-10-13	0.5630	0.8110	0.5620	0.6050	+6.327%	14,826	-59.008%
2025-10-12	0.5200	0.8110	0.5180	0.5690	+16.598%	7,528	-56.415%
2025-10-11	0.5000	0.7580	0.4800	0.4880	-2.400%	45,572	-49.180%
2025-10-10	0.7110	0.7230	0.5000	0.5000	-28.977%	27,545	-50.400%
2025-10-09	0.7330	0.7330	0.6980	0.7040	-4.607%	6,916	-64.773%
2025-10-08	0.7340	0.7460	0.7240	0.7380	+0.958%	2,018	-66.396%
2025-10-07	0.7740	0.7770	0.7270	0.7310	-5.311%	2,754	-66.074%
2025-10-06	0.7320	0.7850	0.7320	0.7720	+5.177%	32,870	-67.876%
2025-10-05	0.7310	0.7590	0.7310	0.7340	+0.273%	26,091	-66.213%
2025-10-04	0.7490	0.7500	0.7250	0.7320	-3.557%	24,130	-66.120%
2025-10-03	0.7390	0.7740	0.7350	0.7590	+2.706%	15,301	-67.325%
2025-10-02	0.7350	0.7450	0.7170	0.7390	+1.372%	50,641	-66.441%
2025-10-01	0.6830	0.7330	0.6830	0.7290	+6.735%	24,234	-65.981%
2025-09-30	0.6850	0.6890	0.6650	0.6830	-2.289%	27,825	-63.690%
2025-09-29	0.7010	0.7010	0.6800	0.6990	-1.549%	16,695	-64.521%
2025-09-28	0.6960	0.7100	0.6800	0.7100	+0.709%	16,211	-65.070%
2025-09-27	0.7120	0.7120	0.6960	0.7050	-1.811%	806	-64.823%
2025-09-26	0.6900	0.7210	0.6870	0.7180	+5.124%	12,251	-65.460%
2025-09-25	0.7350	0.7350	0.6830	0.6830	-7.201%	6,478	-63.690%
2025-09-24	0.7470	0.7540	0.7240	0.7360	-0.675%	7,585	-66.304%
2025-09-23	0.7370	0.7540	0.7320	0.7410	-0.537%	4,150	-66.532%
2025-09-22	0.8000	0.8000	0.7210	0.7450	-6.991%	11,803	-66.711%
2025-09-21	0.8170	0.8250	0.8000	0.8010	-2.436%	14,051	-69.039%
2025-09-20	0.8150	0.8240	0.8120	0.8210	+0.613%	6,849	-69.793%
2025-09-19	0.8660	0.8660	0.8160	0.8160	-5.446%	1,353	-69.608%
2025-09-18	0.8500	0.8660	0.8470	0.8630	+2.009%	8,714	-71.263%
2025-09-17	0.8200	0.8460	0.8050	0.8460	+2.051%	8,754	-70.686%
2025-09-16	0.8050	0.8290	0.8050	0.8290	+2.726%	2,526	-70.084%
2025-09-15	0.8450	0.8550	0.7850	0.8070	-4.043%	22,695	-69.269%
2025-09-14	0.8650	0.8720	0.8380	0.8410	-2.775%	8,130	-70.511%
2025-09-13	0.8550	0.8790	0.8540	0.8650	+1.765%	13,428	-71.329%
2025-09-12	0.8380	0.8500	0.8250	0.8500	+2.906%	12,427	-70.824%
2025-09-11	0.8310	0.8370	0.8140	0.8260	-0.121%	9,008	-69.976%
2025-09-10	0.8160	0.8270	0.8140	0.8270	+1.472%	548	-70.012%
2025-09-09	0.8090	0.8380	0.8060	0.8150	+1.117%	3,622	-69.571%
2025-09-08	0.7840	0.8100	0.7840	0.8060	+2.025%	1,149	-69.231%
2025-09-07	0.7840	0.7900	0.7800	0.7900	+2.199%	600	-68.608%
2025-09-06	0.7790	0.7800	0.7730	0.7730	-1.529%	1,807	-67.917%
2025-09-05	0.7670	0.8020	0.7670	0.7850	+2.347%	2,265	-68.408%
2025-09-04	0.7900	0.7930	0.7570	0.7670	-3.157%	1,547	-67.666%
2025-09-03	0.7870	0.8000	0.7850	0.7920	+0.253%	85,412	-68.687%
2025-09-02	0.7620	0.7900	0.7590	0.7900	+5.756%	5,221	-68.608%
2025-09-01	0.7800	0.7920	0.7450	0.7470	-4.962%	2,413	-66.801%
2025-08-31	0.8130	0.8130	0.7840	0.7860	+0.899%	350	-68.448%
2025-08-30	0.7760	0.7820	0.7660	0.7790	+0.646%	405	-68.164%
2025-08-29	0.7900	0.7900	0.7660	0.7740	-5.725%	4,299	-67.959%
2025-08-28	0.7930	0.8280	0.7920	0.8210	+3.270%	19,160	-69.793%
2025-08-27	0.7970	0.8030	0.7880	0.7950	-0.749%	44,875	-68.805%
2025-08-26	0.7580	0.8020	0.7560	0.8010	+5.395%	15,825	-69.039%
2025-08-25	0.8450	0.8770	0.7500	0.7600	-10.059%	16,894	-67.368%
2025-08-24	0.8360	0.8720	0.8090	0.8450	+1.319%	15,567	-70.651%
2025-08-23	0.8320	0.8480	0.8290	0.8340	-1.882%	7,373	-70.264%
2025-08-22	0.7830	0.8550	0.7490	0.8500	+8.418%	6,073	-70.824%
2025-08-21	0.7920	0.7930	0.7730	0.7840	-0.885%	2,191	-68.367%
2025-08-20	0.7600	0.7910	0.7600	0.7910	+3.670%	4,137	-68.647%
2025-08-19	0.7890	0.7970	0.7630	0.7630	-5.802%	5,403	-67.497%
2025-08-18	0.8360	0.8360	0.7830	0.8100	-4.142%	2,622	-69.383%
2025-08-17	0.8520	0.8590	0.8360	0.8450	-0.822%	627	-70.651%
2025-08-16	0.8320	0.8580	0.8300	0.8520	+3.398%	9,487	-70.892%
2025-08-15	0.8310	0.8540	0.8070	0.8240	-0.842%	5,988	-69.903%
2025-08-14	0.9080	0.9240	0.8160	0.8310	-9.967%	13,487	-70.156%
2025-08-13	0.8910	0.9230	0.8780	0.9230	+4.530%	3,908	-73.131%
2025-08-12	0.8400	0.8930	0.8220	0.8830	+6.643%	21,204	-71.914%
2025-08-11	0.8760	0.9040	0.8230	0.8280	-4.937%	8,102	-70.048%
2025-08-10	0.8800	0.8850	0.8500	0.8710	-0.343%	410	-71.527%
2025-08-09	0.8350	0.8800	0.8300	0.8740	+4.296%	1,422	-71.625%
2025-08-08	0.8090	0.8390	0.8090	0.8380	+5.942%	1,162	-70.406%
2025-08-07	0.7800	0.7990	0.7800	0.7910	+5.186%	28,225	-68.647%
2025-08-06	0.7490	0.7610	0.7380	0.7520	-0.133%	2,369	-67.021%
2025-08-05	0.7990	0.7990	0.7400	0.7530	-3.831%	1,393	-67.065%
2025-08-04	0.7480	0.7830	0.7480	0.7830	+4.679%	13,098	-68.327%
2025-08-03	0.7300	0.7610	0.7300	0.7480	+1.630%	39,685	-66.845%
2025-08-02	0.7550	0.7720	0.7140	0.7360	-2.387%	7,071	-66.304%
2025-08-01	0.7800	0.7870	0.7330	0.7540	-6.102%	43,633	-67.109%
2025-07-31	0.8360	0.8560	0.8030	0.8030	-3.253%	15,563	-69.116%
2025-07-30	0.8490	0.8490	0.8200	0.8300	-2.123%	1,664	-70.120%
2025-07-29	0.8670	0.8810	0.8410	0.8480	-2.079%	15,597	-70.755%
2025-07-28	0.9370	0.9500	0.8600	0.8660	-5.562%	10,783	-71.363%
2025-07-27	0.8950	0.9170	0.8950	0.9170	+2.688%	581	-72.955%
2025-07-26	0.8810	0.9100	0.8740	0.8930	+1.362%	3,734	-72.228%
2025-07-25	0.8490	0.8810	0.8440	0.8810	-0.339%	4,922	-71.850%
2025-07-24	0.8980	0.8980	0.8590	0.8840	-1.119%	6,159	-71.946%
2025-07-23	0.9670	0.9730	0.8800	0.8940	-8.682%	3,769	-72.260%
2025-07-22	0.9670	0.9790	0.9210	0.9790	+0.102%	2,838	-74.668%
2025-07-21	0.9540	1.0110	0.9490	0.9780	+1.138%	15,491	-74.642%
2025-07-20	0.9550	0.9810	0.9440	0.9670	+7.804%	4,621	-74.354%
2025-07-19	0.8590	0.9060	0.8570	0.8970	+1.701%	8,130	-72.352%
2025-07-18	0.8900	0.9410	0.8640	0.8820	+0.915%	10,665	-71.882%
2025-07-17	0.8570	0.8740	0.8370	0.8740	+2.703%	466	-71.625%
2025-07-16	0.8360	0.8820	0.8190	0.8510	+2.284%	3,609	-70.858%
2025-07-15	0.7950	0.8320	0.7650	0.8320	+5.718%	9,621	-70.192%
2025-07-14	0.8120	0.8290	0.7850	0.7870	-3.198%	10,445	-68.488%
2025-07-13	0.7870	0.8340	0.7870	0.8130	+3.435%	4,755	-69.496%
2025-07-12	0.7970	0.8030	0.7740	0.7860	+0.383%	9,520	-68.448%
2025-07-11	0.7810	0.8300	0.7810	0.7830	-1.385%	15,640	-68.327%
2025-07-10	0.7370	0.7940	0.7370	0.7940	+6.864%	3,582	-68.766%
2025-07-09	0.7000	0.7430	0.7000	0.7430	+5.840%	180	-66.622%
2025-07-08	0.6820	0.7040	0.6810	0.7020	+3.235%	330	-64.672%
2025-07-07	0.6980	0.6980	0.6800	0.6800	-2.579%	1,221	-63.529%
2025-07-06	0.6900	0.7000	0.6840	0.6980	+1.159%	7,144	-64.470%
2025-07-05	0.6870	0.6900	0.6870	0.6900	+0.877%	1,002	-64.058%
2025-07-04	0.7250	0.7250	0.6800	0.6840	-4.868%	2,812	-63.743%
2025-07-03	0.7210	0.7270	0.7050	0.7190	+0.559%	2,598	-65.508%
2025-07-02	0.6530	0.7300	0.6530	0.7150	+10.853%	6,505	-65.315%
2025-07-01	0.6800	0.6800	0.6450	0.6450	-6.386%	250	-61.550%
2025-06-30	0.7130	0.7130	0.6200	0.6890	-4.438%	20,421	-64.006%
2025-06-29	0.6680	0.7210	0.6680	0.7210	+8.421%	2,837	-65.603%
2025-06-28	0.6580	0.6690	0.6580	0.6650	+1.682%	6,788	-62.707%
2025-06-27	0.6530	0.6620	0.6490	0.6540	-0.305%	13,420	-62.080%
2025-06-26	0.6760	0.6840	0.6530	0.6560	-2.235%	7,671	-62.195%
2025-06-25	0.6890	0.6960	0.6700	0.6710	-1.901%	5,180	-63.040%
2025-06-24	0.6740	0.6930	0.6660	0.6840	+2.395%	2,770	-63.743%
2025-06-23	0.5980	0.7210	0.5920	0.6680	+12.648%	1,476	-62.874%
2025-06-22	0.6230	0.6240	0.5680	0.5930	-4.662%	12,482	-58.179%
2025-06-21	0.6650	0.6660	0.6120	0.6220	-4.747%	14,213	-60.129%
2025-06-20	0.6930	0.6950	0.6500	0.6530	-9.431%	1,044	-62.021%
2025-06-19	0.6920	0.7210	0.6830	0.7210	+7.132%	2,593	-65.603%
2025-06-18	0.6950	0.6950	0.6610	0.6730	-1.752%	2,794	-63.150%
2025-06-17	0.7050	0.7120	0.6690	0.6850	-5.777%	2,005	-63.796%
2025-06-16	0.7150	0.7270	0.7150	0.7270	+4.906%	515	-65.887%
2025-06-15	0.6960	0.6980	0.6930	0.6930	-0.716%	1,005	-64.214%
2025-06-14	0.7110	0.7120	0.6980	0.6980	-2.104%	4,004	-64.470%
2025-06-13	0.7250	0.7250	0.6830	0.7130	-3.908%	8,827	-65.217%
2025-06-12	0.7870	0.7910	0.7420	0.7420	-4.872%	6,446	-66.577%
2025-06-11	0.8230	0.8230	0.7800	0.7800	-5.225%	2,043	-68.205%
2025-06-10	0.8150	0.8230	0.7860	0.8230	+2.875%	13,445	-69.866%
2025-06-09	0.7580	0.8020	0.7440	0.8000	+5.541%	8,454	-69.000%
2025-06-08	0.7580	0.7580	0.7580	0.7580	-1.813%	112	-67.282%
2025-06-07	0.7500	0.7790	0.7500	0.7720	+3.347%	8,744	-67.876%
2025-06-06	0.7410	0.7700	0.7410	0.7470	+4.476%	5,041	-66.801%
2025-06-05	0.7410	0.7700	0.7050	0.7150	-5.797%	7,159	-65.315%
2025-06-04	0.7950	0.7970	0.7520	0.7590	-1.684%	6,198	-67.325%
2025-06-03	0.7840	0.7960	0.7720	0.7720	+1.847%	13,728	-67.876%
2025-06-02	0.7650	0.7650	0.7440	0.7580	+2.294%	12,295	-67.282%
2025-06-01	0.7530	0.7710	0.7410	0.7410	-2.372%	5,333	-66.532%
2025-05-31	0.7230	0.7600	0.7000	0.7590	+1.200%	3,401	-67.325%
2025-05-30	0.8180	0.8180	0.7480	0.7500	-8.870%	3,902	-66.933%
2025-05-29	0.8890	0.8890	0.8230	0.8230	-6.689%	2,471	-69.866%
2025-05-28	0.8880	0.8880	0.8590	0.8820	-0.676%	2,389	-71.882%
2025-05-27	0.8400	0.9000	0.8280	0.8880	+1.370%	1,519	-72.072%
2025-05-26	0.8660	0.8830	0.8620	0.8760	+1.155%	562	-71.689%
2025-05-25	0.8550	0.8700	0.8180	0.8660	-1.254%	9,641	-71.363%
2025-05-24	0.8690	0.8780	0.8670	0.8770	-1.127%	716	-71.722%
2025-05-23	0.9670	1.0030	0.8830	0.8870	-7.508%	9,531	-72.041%
2025-05-22	0.9470	0.9750	0.9470	0.9590	+5.269%	2,083	-74.140%
2025-05-21	0.9060	0.9270	0.8830	0.9110	+1.902%	4,494	-72.777%
2025-05-20	0.8950	0.9190	0.8750	0.8940	-0.667%	353	-72.260%
2025-05-19	0.9190	0.9190	0.8320	0.9000	-2.067%	7,468	-72.444%
2025-05-18	0.8450	0.9290	0.8380	0.9190	+8.886%	1,406	-73.014%
2025-05-17	0.8630	0.8630	0.8420	0.8440	-4.417%	1,299	-70.616%
2025-05-16	0.9050	0.9290	0.8740	0.8830	-1.341%	2,291	-71.914%
2025-05-15	0.9810	0.9810	0.8820	0.8950	-9.045%	1,368	-72.291%
2025-05-14	1.0750	1.0750	0.9700	0.9840	-6.994%	7,716	-74.797%
2025-05-13	0.9910	1.0660	0.9590	1.0580	+4.752%	2,674	-76.560%
2025-05-12	1.0040	1.0690	0.9810	1.0100	+1.815%	1,243	-75.446%
2025-05-11	0.9800	1.0190	0.9710	0.9920	+0.101%	619	-75.000%
2025-05-10	0.9060	0.9910	0.9060	0.9910	+10.850%	187	-74.975%
2025-05-09	0.8390	0.8950	0.8130	0.8940	+7.194%	869	-72.260%
2025-05-08	0.7460	0.8430	0.7460	0.8340	+16.971%	1,422	-70.264%
2025-05-07	0.7040	0.7150	0.6490	0.7130	+3.634%	1,454	-65.217%
2025-05-06	0.6930	0.7020	0.6700	0.6880	-1.007%	3,789	-63.953%
2025-05-05	0.6970	0.6990	0.6860	0.6950	+0.871%	284	-64.317%
2025-05-04	0.7050	0.7050	0.6890	0.6890	-5.096%	147	-64.006%
2025-05-03	0.7520	0.7520	0.7260	0.7260	-5.222%	137	-65.840%
2025-05-02	0.7580	0.7750	0.7510	0.7660	-0.906%	3,440	-67.624%
2025-05-01	0.7590	0.7730	0.7590	0.7730	+5.027%	3,257	-67.917%
2025-04-30	0.7420	0.7610	0.7210	0.7360	-2.258%	710	-66.304%
2025-04-29	0.7460	0.7950	0.7460	0.7530	-1.051%	744	-67.065%
2025-04-28	0.7070	0.7610	0.6900	0.7610	+6.583%	395	-67.411%
2025-04-27	0.7260	0.7270	0.7140	0.7140	-3.514%	507	-65.266%
2025-04-26	0.7640	0.7640	0.7380	0.7400	-0.538%	122	-66.486%
2025-04-25	0.7240	0.7510	0.7240	0.7440	+6.286%	848	-66.667%
2025-04-24	0.6800	0.7000	0.6520	0.7000	+2.041%	2,485	-64.571%
2025-04-23	0.6800	0.6910	0.6730	0.6860	0.000%	6,242	-63.848%
2025-04-21	0.6860	0.6860	0.6860	0.6860	+2.695%	69	-63.848%
2025-04-20	0.6690	0.6690	0.6680	0.6680	+0.451%	247	-62.874%
2025-04-19	0.6530	0.6780	0.6530	0.6650	+2.782%	3,975	-62.707%
2025-04-18	0.6240	0.6480	0.6240	0.6470	+3.025%	297	-61.669%
2025-04-17	0.6400	0.6420	0.6240	0.6280	-3.236%	2,311	-60.510%
2025-04-16	0.6700	0.6700	0.6380	0.6490	-1.815%	1,948	-61.787%
2025-04-15	0.6860	0.6870	0.6610	0.6610	-3.504%	1,204	-62.481%
2025-04-14	0.6880	0.6880	0.6820	0.6850	-3.927%	4,249	-63.796%
2025-04-13	0.7650	0.7660	0.7070	0.7130	-7.403%	4,428	-65.217%

.dark-mode .fJ2Ss5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJ2Ss5{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTheta Token / US Dollar (BINANCEUS:THETAUSD)crypto Binance.US

THETAUSD
Theta Token / US Dollar (BINANCEUS:THETAUSD)
crypto Binance.US