Dark

THETAUSD
THETA / United States dollar
crypto OKX

Real-time

Apr 18, 2026 6:59:06 AM EDT

0.2456USD+23.231%(+0.0463)42,628THETA10,847USD

0.2479Bid 0.2489Ask 0.0010Spread

Composite
0.2480 OKX
0.2456 Binance.US
0.2480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-18	0.2244	0.2766	0.2244	0.2456	+15.359%	42,551	0.000%
2026-04-17	0.1962	0.2130	0.1962	0.2129	+8.291%	6,398	+15.359%
2026-04-16	0.1886	0.2018	0.1886	0.1966	+9.344%	8,771	+24.924%
2026-04-15	0.1781	0.1798	0.1781	0.1798	+0.056%	7	+36.596%
2026-04-14	0.1797	0.1797	0.1797	0.1797	+1.012%	1	+36.672%
2026-04-13	0.1667	0.1779	0.1667	0.1779	-0.559%	111	+38.055%
2026-04-11	0.1814	0.1814	0.1789	0.1789	+0.056%	508	+37.283%
2026-04-10	0.1779	0.1788	0.1779	0.1788	+3.953%	27	+37.360%
2026-04-09	0.1664	0.1727	0.1664	0.1720	+8.176%	1,023	+42.791%
2026-04-06	0.1590	0.1590	0.1590	0.1590	-1.242%	1	+54.465%
2026-04-05	0.1592	0.1610	0.1592	0.1610	-0.433%	1,678	+52.547%
2026-04-04	0.1481	0.1759	0.1469	0.1617	+9.851%	69,515	+51.886%
2026-04-03	0.1472	0.1472	0.1472	0.1472	-6.122%	101	+66.848%
2026-04-01	0.1534	0.1568	0.1534	0.1568	+3.430%	627	+56.633%
2026-03-29	0.1523	0.1523	0.1516	0.1516	-0.785%	219	+62.005%
2026-03-28	0.1553	0.1553	0.1528	0.1528	0.000%	218	+60.733%
2026-03-27	0.1533	0.1533	0.1528	0.1528	-6.143%	2	+60.733%
2026-03-24	0.1628	0.1630	0.1627	0.1628	+2.908%	849	+50.860%
2026-03-23	0.1582	0.1582	0.1582	0.1582	-1.556%	111	+55.247%
2026-03-22	0.1606	0.1607	0.1606	0.1607	-1.713%	168	+52.831%
2026-03-21	0.1677	0.1677	0.1635	0.1635	-3.880%	606	+50.214%
2026-03-20	0.1701	0.1701	0.1701	0.1701	-9.761%	317	+44.386%
2026-03-18	0.1885	0.1885	0.1885	0.1885	+0.802%	351	+30.292%
2026-03-17	0.1870	0.1870	0.1870	0.1870	+4.703%	111	+31.337%
2026-03-15	0.1786	0.1786	0.1786	0.1786	+2.644%	116	+37.514%
2026-03-14	0.1773	0.1773	0.1740	0.1740	-4.448%	21,079	+41.149%
2026-03-12	0.1821	0.1821	0.1821	0.1821	-2.724%	1,482	+34.871%
2026-03-10	0.1846	0.1872	0.1846	0.1872	+2.239%	1,073	+31.197%
2026-03-07	0.1831	0.1831	0.1831	0.1831	-8.633%	1,495	+34.134%
2026-03-05	0.1996	0.2013	0.1996	0.2004	+6.144%	2,729	+22.555%
2026-03-03	0.1957	0.1966	0.1888	0.1888	+2.275%	222	+30.085%
2026-03-02	0.1846	0.1846	0.1846	0.1846	-1.652%	1,606	+33.044%
2026-02-27	0.1938	0.1938	0.1877	0.1877	-6.103%	1,824	+30.847%
2026-02-26	0.1999	0.1999	0.1999	0.1999	+7.473%	218	+22.861%
2026-02-23	0.1860	0.1860	0.1860	0.1860	-6.061%	1,192	+32.043%
2026-02-20	0.1921	0.1980	0.1921	0.1980	-2.989%	224	+24.040%
2026-02-15	0.2041	0.2041	0.2041	0.2041	-3.499%	114	+20.333%
2026-02-12	0.2048	0.2115	0.2048	0.2115	+2.720%	1,675	+16.123%
2026-02-11	0.1988	0.2059	0.1938	0.2059	+4.359%	1,137	+19.281%
2026-02-09	0.2023	0.2023	0.1973	0.1973	-2.951%	671	+24.480%
2026-02-08	0.2033	0.2033	0.2033	0.2033	+26.430%	529	+20.807%
2026-02-06	0.1695	0.1702	0.1585	0.1608	-11.405%	2,876	+52.736%
2026-02-05	0.2098	0.2098	0.1815	0.1815	-14.144%	2,619	+35.317%
2026-02-04	0.2087	0.2120	0.2087	0.2114	-5.244%	4,883	+16.178%
2026-02-02	0.2231	0.2231	0.2231	0.2231	+4.594%	1,350	+10.085%
2026-02-01	0.2156	0.2156	0.2131	0.2133	+1.571%	1,501	+15.143%
2026-01-31	0.2334	0.2334	0.1961	0.2100	-12.682%	1,190	+16.952%
2026-01-30	0.2410	0.2410	0.2405	0.2405	-11.255%	3,621	+2.121%
2026-01-27	0.2710	0.2710	0.2710	0.2710	+0.296%	1	-9.373%
2026-01-26	0.2702	0.2702	0.2702	0.2702	-10.322%	1	-9.104%
2026-01-23	0.3097	0.3097	0.3011	0.3013	-1.825%	324	-18.487%
2026-01-22	0.3173	0.3173	0.3069	0.3069	-3.491%	1,089	-19.974%
2026-01-19	0.3140	0.3253	0.2918	0.3180	-5.413%	864	-22.767%
2026-01-18	0.3470	0.3470	0.3309	0.3362	-2.097%	875	-26.948%
2026-01-17	0.3245	0.3666	0.3245	0.3434	+8.431%	9,564	-28.480%
2026-01-14	0.3219	0.3219	0.3167	0.3167	-1.707%	1,005	-22.450%
2026-01-13	0.2912	0.3222	0.2912	0.3222	-0.062%	482	-23.774%
2026-01-06	0.3225	0.3225	0.3224	0.3224	+4.540%	84	-23.821%
2026-01-05	0.3018	0.3084	0.3018	0.3084	+5.979%	293	-20.363%
2026-01-04	0.2921	0.2921	0.2910	0.2910	+0.972%	454	-15.601%
2026-01-03	0.2882	0.2882	0.2882	0.2882	+6.268%	220	-14.781%
2025-12-30	0.2717	0.2744	0.2712	0.2712	+2.456%	2,308	-9.440%
2025-12-26	0.2648	0.2648	0.2647	0.2647	-4.955%	42	-7.216%
2025-12-25	0.2782	0.2785	0.2766	0.2785	+0.796%	1,569	-11.813%
2025-12-24	0.2763	0.2763	0.2763	0.2763	-8.449%	1	-11.111%
2025-12-19	0.2832	0.3018	0.2820	0.3018	-0.165%	2,478	-18.622%
2025-12-18	0.2992	0.3023	0.2986	0.3023	-5.796%	945	-18.756%
2025-12-17	0.3327	0.3327	0.3205	0.3209	+0.627%	2,272	-23.465%
2025-12-15	0.3189	0.3189	0.3189	0.3189	-5.595%	1,734	-22.985%
2025-12-14	0.3378	0.3378	0.3378	0.3378	-4.657%	6	-27.294%
2025-12-13	0.3543	0.3543	0.3543	0.3543	-1.829%	32	-30.680%
2025-12-12	0.3609	0.3609	0.3609	0.3609	+7.925%	79	-31.948%
2025-12-11	0.3405	0.3417	0.3344	0.3344	-5.537%	2,400	-26.555%
2025-12-10	0.3522	0.3540	0.3472	0.3540	-1.338%	793	-30.621%
2025-12-09	0.3407	0.3684	0.3407	0.3588	+3.311%	2,270	-31.550%
2025-12-08	0.3465	0.3473	0.3394	0.3473	+1.609%	759	-29.283%
2025-12-07	0.3418	0.3418	0.3418	0.3418	+2.983%	168	-28.145%
2025-12-06	0.3318	0.3319	0.3318	0.3319	-3.602%	1,150	-26.002%
2025-12-04	0.3511	0.3511	0.3443	0.3443	+0.029%	1,718	-28.667%
2025-12-03	0.3442	0.3442	0.3442	0.3442	+9.583%	583	-28.646%
2025-12-01	0.3278	0.3278	0.3109	0.3141	-7.943%	804	-21.808%
2025-11-30	0.3529	0.3555	0.3412	0.3412	-2.985%	4,610	-28.019%
2025-11-29	0.3579	0.3579	0.3516	0.3517	-1.097%	586	-30.168%
2025-11-28	0.3653	0.3653	0.3520	0.3556	-4.409%	5,524	-30.934%
2025-11-27	0.3721	0.3742	0.3664	0.3720	+0.513%	34,118	-33.978%
2025-11-26	0.3708	0.3742	0.3575	0.3701	+5.202%	1,277	-33.640%
2025-11-24	0.3518	0.3518	0.3518	0.3518	-2.629%	200	-30.188%
2025-11-23	0.3480	0.3613	0.3480	0.3613	+7.915%	2,244	-32.023%
2025-11-22	0.3373	0.3373	0.3348	0.3348	-1.789%	604	-26.643%
2025-11-21	0.3779	0.3779	0.3355	0.3409	-9.456%	5,508	-27.955%
2025-11-20	0.3754	0.3854	0.3715	0.3765	-5.473%	17,464	-34.768%
2025-11-19	0.4054	0.4073	0.3891	0.3983	-0.350%	1,724	-38.338%
2025-11-18	0.3985	0.3997	0.3985	0.3997	+1.576%	192	-38.554%
2025-11-16	0.3935	0.3935	0.3935	0.3935	-6.510%	116	-37.586%
2025-11-15	0.4222	0.4222	0.4209	0.4209	-2.772%	759	-41.649%
2025-11-14	0.4202	0.4329	0.4184	0.4329	+3.863%	82	-43.266%
2025-11-13	0.4168	0.4168	0.4168	0.4168	-6.442%	100	-41.075%
2025-11-12	0.4669	0.4849	0.4455	0.4455	-7.013%	189	-44.871%
2025-11-11	0.4739	0.4791	0.4739	0.4791	-0.271%	223	-48.737%
2025-11-09	0.4763	0.4804	0.4763	0.4804	-9.410%	484	-48.876%
2025-11-07	0.4521	0.5364	0.4521	0.5303	+28.651%	1,461	-53.687%
2025-11-06	0.4182	0.4182	0.4122	0.4122	+7.121%	228	-40.417%
2025-11-04	0.4271	0.4271	0.3848	0.3848	-10.407%	2,490	-36.175%
2025-11-03	0.4550	0.4550	0.4023	0.4295	-13.738%	3,563	-42.817%
2025-11-01	0.4983	0.5003	0.4979	0.4979	+1.364%	1,940	-50.673%
2025-10-31	0.4883	0.4945	0.4883	0.4912	+1.782%	2,731	-50.000%
2025-10-30	0.5150	0.5150	0.4730	0.4826	-10.547%	372	-49.109%
2025-10-29	0.5395	0.5395	0.5395	0.5395	+4.413%	123	-54.476%
2025-10-28	0.5418	0.5418	0.5167	0.5167	-8.694%	1,508	-52.468%
2025-10-27	0.5659	0.5659	0.5659	0.5659	+3.759%	92	-56.600%
2025-10-26	0.5454	0.5454	0.5454	0.5454	-1.178%	26	-54.969%
2025-10-25	0.5518	0.5519	0.5518	0.5519	-1.129%	172	-55.499%
2025-10-24	0.5536	0.5654	0.5536	0.5582	+0.685%	650	-56.001%
2025-10-23	0.5581	0.5581	0.5544	0.5544	+0.654%	635	-55.700%
2025-10-22	0.5450	0.5508	0.5450	0.5508	-6.055%	135	-55.410%
2025-10-21	0.5418	0.6063	0.5418	0.5863	+5.869%	2,752	-58.110%
2025-10-20	0.5708	0.5708	0.5538	0.5538	-2.242%	51	-55.652%
2025-10-19	0.5577	0.5792	0.5526	0.5665	+4.830%	4,858	-56.646%
2025-10-18	0.5442	0.5442	0.5404	0.5404	+0.148%	635	-54.552%
2025-10-17	0.5392	0.5396	0.5201	0.5396	-3.986%	933	-54.485%
2025-10-16	0.5539	0.5620	0.5539	0.5620	+2.686%	108	-56.299%
2025-10-15	0.5686	0.5686	0.5473	0.5473	-4.452%	78	-55.125%
2025-10-14	0.5483	0.5728	0.5434	0.5728	-4.692%	2,334	-57.123%
2025-10-13	0.5697	0.6010	0.5697	0.6010	+8.269%	917	-59.135%
2025-10-12	0.5551	0.5551	0.5551	0.5551	+9.250%	407	-55.756%
2025-10-11	0.4633	0.5251	0.4633	0.5081	+7.854%	6,780	-51.663%
2025-10-10	0.6797	0.6883	0.2197	0.4711	-33.778%	64,289	-47.867%
2025-10-09	0.7179	0.7179	0.7043	0.7114	-3.891%	2,993	-65.477%
2025-10-08	0.7322	0.7442	0.7291	0.7402	+0.886%	440	-66.820%
2025-10-07	0.7801	0.7801	0.7236	0.7337	-5.694%	2,238	-66.526%
2025-10-06	0.7462	0.7780	0.7419	0.7780	+3.416%	16,611	-68.432%
2025-10-05	0.7531	0.7531	0.7523	0.7523	+4.385%	38	-67.353%
2025-10-04	0.7360	0.7360	0.7207	0.7207	-6.220%	500	-65.922%
2025-10-03	0.7405	0.7744	0.7374	0.7685	+4.317%	1,523	-68.042%
2025-10-02	0.7367	0.7367	0.7367	0.7367	+2.905%	26	-66.662%
2025-10-01	0.7145	0.7160	0.7145	0.7159	+7.364%	1,264	-65.694%
2025-09-30	0.6669	0.6669	0.6668	0.6668	-2.714%	670	-63.167%
2025-09-29	0.6893	0.6924	0.6854	0.6854	-2.545%	98	-64.167%
2025-09-28	0.6901	0.7033	0.6901	0.7033	+1.442%	176	-65.079%
2025-09-27	0.6933	0.6933	0.6933	0.6933	-1.618%	130	-64.575%
2025-09-26	0.6993	0.7047	0.6925	0.7047	+2.756%	2,097	-65.148%
2025-09-25	0.7189	0.7189	0.6858	0.6858	-8.779%	12,142	-64.188%
2025-09-24	0.7496	0.7542	0.7466	0.7518	+1.008%	5,796	-67.332%
2025-09-23	0.7444	0.7444	0.7443	0.7443	+0.242%	500	-67.003%
2025-09-22	0.7737	0.7737	0.7206	0.7425	-8.491%	3,190	-66.923%
2025-09-21	0.8119	0.8119	0.8114	0.8114	-1.648%	68	-69.731%
2025-09-20	0.8241	0.8250	0.8241	0.8250	-5.129%	1,737	-70.230%
2025-09-18	0.8606	0.8696	0.8606	0.8696	+6.360%	295	-71.757%
2025-09-17	0.8135	0.8176	0.8024	0.8176	-1.565%	763	-69.961%
2025-09-16	0.8200	0.8306	0.8146	0.8306	+2.657%	1,905	-70.431%
2025-09-15	0.8456	0.8578	0.7996	0.8091	-4.475%	1,151	-69.645%
2025-09-14	0.8792	0.8792	0.8470	0.8470	-3.717%	1,442	-71.004%
2025-09-13	0.8548	0.8800	0.8522	0.8797	+2.721%	5,468	-72.081%
2025-09-12	0.8400	0.8564	0.8198	0.8564	+2.920%	26,968	-71.322%
2025-09-11	0.8314	0.8345	0.8258	0.8321	+1.389%	3,420	-70.484%
2025-09-10	0.8366	0.8366	0.8207	0.8207	+1.258%	335	-70.074%
2025-09-09	0.8105	0.8105	0.8105	0.8105	+3.183%	112	-69.698%
2025-09-07	0.7855	0.7855	0.7855	0.7855	-0.025%	14	-68.733%
2025-09-05	0.7857	0.7857	0.7857	0.7857	+3.586%	391	-68.741%
2025-09-04	0.7686	0.7686	0.7585	0.7585	-3.079%	621	-67.620%
2025-09-02	0.7747	0.7901	0.7715	0.7826	+1.452%	3,508	-68.617%
2025-09-01	0.8050	0.8084	0.7714	0.7714	-3.454%	2,039	-68.162%
2025-08-31	0.7990	0.7990	0.7990	0.7990	+2.239%	16	-69.262%
2025-08-30	0.7879	0.7879	0.7815	0.7815	+0.385%	161	-68.573%
2025-08-29	0.7878	0.7878	0.7732	0.7785	-3.135%	638	-68.452%
2025-08-28	0.8194	0.8194	0.8037	0.8037	+0.387%	640	-69.441%
2025-08-27	0.7890	0.8006	0.7890	0.8006	+5.481%	1,224	-69.323%
2025-08-25	0.8628	0.8628	0.7590	0.7590	-9.729%	549	-67.642%
2025-08-24	0.8334	0.8408	0.8223	0.8408	+0.827%	919	-70.790%
2025-08-23	0.8339	0.8339	0.8339	0.8339	-1.033%	69	-70.548%
2025-08-22	0.7840	0.8426	0.7840	0.8426	+7.901%	400	-70.852%
2025-08-21	0.7922	0.7922	0.7809	0.7809	+1.932%	389	-68.549%
2025-08-20	0.7673	0.7673	0.7661	0.7661	-0.918%	554	-67.942%
2025-08-19	0.7900	0.8056	0.7644	0.7732	-3.193%	96,892	-68.236%
2025-08-18	0.8265	0.8265	0.7869	0.7987	-5.007%	163,306	-69.250%
2025-08-17	0.8537	0.8538	0.8408	0.8408	-1.476%	8,738	-70.790%
2025-08-16	0.8375	0.8641	0.8263	0.8534	+3.430%	21,063	-71.221%
2025-08-15	0.8567	0.8577	0.8117	0.8251	-1.492%	18,793	-70.234%
2025-08-14	0.9106	0.9238	0.8314	0.8376	-8.986%	25,862	-70.678%
2025-08-13	0.8938	0.9203	0.8797	0.9203	+3.463%	21,523	-73.313%
2025-08-12	0.8416	0.8981	0.8403	0.8895	+4.931%	24,422	-72.389%
2025-08-11	0.8883	0.8984	0.8407	0.8477	-1.625%	33,426	-71.027%
2025-08-10	0.8758	0.8783	0.8511	0.8617	-1.373%	22,984	-71.498%
2025-08-09	0.8359	0.8800	0.8328	0.8737	+4.447%	18,951	-71.890%
2025-08-08	0.8074	0.8420	0.8066	0.8365	+4.237%	5,678	-70.640%
2025-08-07	0.7676	0.8064	0.7676	0.8025	+3.843%	7,325	-69.396%
2025-08-06	0.7537	0.7775	0.7522	0.7728	+2.453%	6,929	-68.219%
2025-08-05	0.7846	0.7846	0.7436	0.7543	-4.240%	16,494	-67.440%
2025-08-04	0.7562	0.7877	0.7549	0.7877	+5.817%	9,432	-68.821%
2025-08-03	0.7496	0.7547	0.7444	0.7444	+1.445%	12,839	-67.007%
2025-08-02	0.7304	0.7393	0.7163	0.7338	-2.885%	29,913	-66.530%
2025-08-01	0.7819	0.7821	0.7524	0.7556	-4.270%	28,855	-67.496%
2025-07-31	0.8513	0.8612	0.7893	0.7893	-5.834%	15,508	-68.884%
2025-07-30	0.8520	0.8526	0.7869	0.8382	+0.299%	11,901	-70.699%
2025-07-29	0.8463	0.8833	0.8320	0.8357	-3.354%	14,328	-70.611%
2025-07-28	0.8911	0.8946	0.8642	0.8647	-7.696%	27,820	-71.597%
2025-07-27	0.8977	0.9395	0.8942	0.9368	+5.034%	83,105	-73.783%
2025-07-26	0.8820	0.9061	0.8720	0.8919	+0.723%	36,914	-72.463%
2025-07-25	0.8502	0.8858	0.8279	0.8855	+2.004%	40,378	-72.264%
2025-07-24	0.9014	0.9014	0.8303	0.8681	-3.103%	32,571	-71.708%
2025-07-23	0.9733	1.0082	0.8575	0.8959	-8.085%	116,152	-72.586%
2025-07-22	0.9523	0.9765	0.9122	0.9747	-0.123%	62,938	-74.803%
2025-07-21	0.9610	1.0040	0.9492	0.9759	+2.028%	38,420	-74.833%
2025-07-20	0.9102	0.9861	0.9047	0.9565	+5.272%	34,282	-74.323%
2025-07-19	0.8882	0.9086	0.8686	0.9086	+4.090%	25,232	-72.969%
2025-07-18	0.8852	0.9576	0.8613	0.8729	-0.069%	102,577	-71.864%
2025-07-17	0.8320	0.8783	0.8320	0.8735	+2.874%	46,789	-71.883%
2025-07-16	0.8323	0.8835	0.8267	0.8491	+2.277%	24,068	-71.075%
2025-07-15	0.7685	0.8319	0.7595	0.8302	+4.810%	17,684	-70.417%
2025-07-14	0.8325	0.8443	0.7835	0.7921	-1.871%	32,430	-68.994%
2025-07-13	0.8087	0.8234	0.8054	0.8072	+3.078%	10,444	-69.574%
2025-07-12	0.7782	0.8088	0.7621	0.7831	-2.259%	28,943	-68.637%
2025-07-11	0.8251	0.8308	0.7924	0.8012	+0.729%	30,246	-69.346%
2025-07-10	0.7437	0.7975	0.7354	0.7954	+7.501%	23,303	-69.122%
2025-07-09	0.6973	0.7468	0.6973	0.7399	+5.760%	17,053	-66.806%
2025-07-08	0.6830	0.7054	0.6789	0.6996	+1.612%	7,128	-64.894%
2025-07-07	0.7024	0.7035	0.6760	0.6885	-1.418%	7,050	-64.328%
2025-07-06	0.6847	0.7050	0.6847	0.6984	+1.100%	2,240	-64.834%
2025-07-05	0.6928	0.6928	0.6780	0.6908	+0.407%	1,244	-64.447%
2025-07-04	0.7084	0.7084	0.6779	0.6880	-4.111%	4,537	-64.302%
2025-07-03	0.7321	0.7321	0.7175	0.7175	-0.181%	802	-65.770%
2025-07-02	0.6507	0.7243	0.6507	0.7188	+9.925%	6,065	-65.832%
2025-07-01	0.6653	0.6695	0.6463	0.6539	-5.574%	2,984	-62.441%
2025-06-30	0.7078	0.7078	0.6869	0.6925	-2.670%	10,902	-64.534%
2025-06-29	0.6710	0.7161	0.6710	0.7115	+5.973%	2,792	-65.481%
2025-06-28	0.6549	0.6755	0.6549	0.6714	+3.707%	1,874	-63.420%
2025-06-27	0.6612	0.6616	0.6474	0.6474	-0.888%	10,446	-62.064%
2025-06-26	0.6776	0.6776	0.6532	0.6532	-3.100%	3,968	-62.400%
2025-06-25	0.6910	0.6942	0.6737	0.6741	-2.417%	7,175	-63.566%
2025-06-24	0.6743	0.7113	0.6699	0.6908	+2.828%	129,179	-64.447%
2025-06-23	0.6073	0.6787	0.6067	0.6718	+12.116%	130,162	-63.442%
2025-06-22	0.6176	0.6198	0.5706	0.5992	-2.537%	42,339	-59.012%
2025-06-21	0.6624	0.6624	0.6087	0.6148	-5.922%	20,797	-60.052%
2025-06-20	0.6747	0.6994	0.6419	0.6535	-4.501%	17,487	-62.418%
2025-06-19	0.6796	0.6853	0.6750	0.6843	-1.723%	13,829	-64.109%
2025-06-18	0.6945	0.6963	0.6685	0.6963	+0.505%	7,361	-64.728%
2025-06-17	0.7096	0.7102	0.6780	0.6928	-3.563%	8,640	-64.550%
2025-06-16	0.7222	0.7294	0.7175	0.7184	+2.761%	3,615	-65.813%
2025-06-15	0.6991	0.6991	0.6991	0.6991	-1.798%	991	-64.869%
2025-06-14	0.7108	0.7119	0.7071	0.7119	+0.155%	8,508	-65.501%
2025-06-13	0.7099	0.7117	0.6839	0.7108	-4.424%	81,333	-65.447%
2025-06-12	0.7772	0.7772	0.7405	0.7437	-4.861%	12,600	-66.976%
2025-06-11	0.8134	0.8209	0.7817	0.7817	-5.763%	15,968	-68.581%
2025-06-10	0.8091	0.8326	0.8080	0.8295	+3.249%	7,702	-70.392%
2025-06-09	0.7534	0.8051	0.7534	0.8034	+6.172%	3,131	-69.430%
2025-06-08	0.7565	0.7581	0.7539	0.7567	-1.855%	1,907	-67.543%
2025-06-07	0.7795	0.7795	0.7627	0.7710	+4.147%	1,511	-68.145%
2025-06-06	0.7433	0.7636	0.7365	0.7403	+3.120%	23,958	-66.824%
2025-06-05	0.7510	0.7528	0.6957	0.7179	-5.278%	39,729	-65.789%
2025-06-04	0.7992	0.7995	0.7433	0.7579	-2.709%	31,526	-67.595%
2025-06-03	0.7923	0.7967	0.7755	0.7790	-0.422%	20,825	-68.472%
2025-06-02	0.7669	0.7837	0.7409	0.7823	+1.650%	11,281	-68.605%
2025-06-01	0.7387	0.7696	0.7387	0.7696	+1.584%	18,595	-68.087%
2025-05-31	0.7329	0.7692	0.7013	0.7576	+3.019%	38,915	-67.582%
2025-05-30	0.7882	0.8012	0.7346	0.7354	-10.828%	40,529	-66.603%
2025-05-29	0.8727	0.8823	0.8247	0.8247	-6.156%	28,364	-70.219%
2025-05-28	0.8802	0.8802	0.8495	0.8788	-0.689%	17,487	-72.053%
2025-05-27	0.8519	0.9073	0.8519	0.8849	+3.959%	5,160	-72.245%
2025-05-26	0.8612	0.8706	0.8494	0.8512	-2.352%	7,669	-71.147%
2025-05-25	0.8426	0.8717	0.8218	0.8717	+1.313%	8,997	-71.825%
2025-05-24	0.8806	0.8825	0.8590	0.8604	-1.240%	8,162	-71.455%
2025-05-23	1.0004	1.0053	0.8686	0.8712	-10.278%	24,896	-71.809%
2025-05-22	0.9633	0.9858	0.9577	0.9710	+6.271%	36,394	-74.706%
2025-05-21	0.8943	0.9461	0.8831	0.9137	+0.110%	10,211	-73.120%
2025-05-20	0.8994	0.9127	0.8915	0.9127	+1.411%	2,418	-73.091%
2025-05-19	0.8989	0.9000	0.8313	0.9000	-1.854%	13,180	-72.711%
2025-05-18	0.8856	0.9170	0.8507	0.9170	+7.882%	18,023	-73.217%
2025-05-17	0.8511	0.8672	0.8398	0.8500	-4.344%	19,436	-71.106%
2025-05-16	0.9068	0.9235	0.8796	0.8886	-2.007%	12,942	-72.361%
2025-05-15	0.9973	0.9973	0.8837	0.9068	-8.172%	33,659	-72.916%
2025-05-14	1.0707	1.0743	0.9864	0.9875	-6.513%	45,267	-75.129%
2025-05-13	0.9538	1.0678	0.9521	1.0563	+4.233%	5,856	-76.749%
2025-05-12	1.0560	1.0560	0.9993	1.0134	+4.733%	438	-75.765%
2025-05-11	1.0178	1.0217	0.9676	0.9676	+2.132%	19,459	-74.618%
2025-05-10	0.9105	0.9474	0.9105	0.9474	+5.337%	1,202	-74.076%
2025-05-09	0.8819	0.8994	0.8769	0.8994	+11.216%	165	-72.693%
2025-05-08	0.8087	0.8087	0.8087	0.8087	+12.774%	38	-69.630%
2025-05-07	0.7171	0.7171	0.7171	0.7171	+3.269%	600	-65.751%
2025-05-06	0.6944	0.6944	0.6944	0.6944	-9.110%	80	-64.631%
2025-05-02	0.7640	0.7640	0.7640	0.7640	-0.547%	15	-67.853%
2025-05-01	0.7659	0.7682	0.7659	0.7682	+2.141%	50	-68.029%
2025-04-30	0.7521	0.7521	0.7521	0.7521	+1.075%	665	-67.345%
2025-04-29	0.7883	0.8001	0.7441	0.7441	+2.790%	1,431	-66.994%
2025-04-28	0.7371	0.7371	0.7239	0.7239	+1.686%	243	-66.073%
2025-04-27	0.7499	0.7499	0.7119	0.7119	-4.750%	1,432	-65.501%
2025-04-26	0.7511	0.7511	0.7474	0.7474	-0.267%	155	-67.139%
2025-04-25	0.7494	0.7494	0.7494	0.7494	+9.834%	667	-67.227%
2025-04-24	0.6789	0.6823	0.6789	0.6823	-0.496%	379	-64.004%
2025-04-23	0.6857	0.6857	0.6857	0.6857	+3.580%	29	-64.183%
2025-04-22	0.6175	0.6620	0.6139	0.6620	+1.270%	3,698	-62.900%
2025-04-20	0.6527	0.6557	0.6527	0.6537	+2.525%	778	-62.429%
2025-04-17	0.6376	0.6376	0.6376	0.6376	-1.968%	25	-61.481%
2025-04-16	0.6514	0.6514	0.6504	0.6504	-2.809%	1,375	-62.239%
2025-04-15	0.6812	0.6812	0.6692	0.6692	-4.318%	255	-63.299%
2025-04-14	0.6994	0.6994	0.6994	0.6994	-4.623%	14	-64.884%
2025-04-13	0.7333	0.7333	0.7333	0.7333	-5.454%	65	-66.508%
2025-04-12	0.7318	0.7756	0.7310	0.7756	+1.691%	974	-68.334%
2025-04-10	0.7627	0.7627	0.7627	0.7627	-1.485%	65	-67.799%
2025-04-09	0.6942	0.7742	0.6941	0.7742	+9.227%	6,935	-68.277%
2025-04-08	0.7068	0.7088	0.7068	0.7088	-0.042%	1,950	-65.350%
2025-04-07	0.7091	0.7091	0.7091	0.7091	-6.746%	273	-65.365%
2025-04-06	0.7604	0.7604	0.7604	0.7604	-1.464%	31	-67.701%
2025-04-05	0.7717	0.7717	0.7717	0.7717	-5.925%	31	-68.174%
2025-04-02	0.8185	0.8203	0.8056	0.8203	+1.060%	702	-70.060%
2025-03-31	0.8056	0.8117	0.8050	0.8117	-2.016%	818	-69.743%
2025-03-30	0.8402	0.8402	0.8236	0.8284	-0.133%	1,350	-70.352%
2025-03-29	0.8579	0.8579	0.8295	0.8295	-6.419%	60	-70.392%
2025-03-28	0.8867	0.8867	0.8859	0.8864	-10.193%	699	-72.292%
2025-03-27	1.0098	1.0134	0.9870	0.9870	-1.752%	74	-75.117%
2025-03-26	1.0262	1.0262	0.9984	1.0046	+4.071%	8,539	-75.552%
2025-03-25	0.9660	0.9660	0.9653	0.9653	-2.189%	174	-74.557%
2025-03-24	0.9607	0.9869	0.9607	0.9869	+8.118%	1,067	-75.114%
2025-03-23	0.9296	0.9296	0.9117	0.9128	-0.642%	1,875	-73.094%
2025-03-21	0.9320	0.9320	0.9187	0.9187	0.000%	6,072	-73.267%

.dark-mode .Qp3vsf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qp3vsf{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTHETA / United States dollarcrypto OKX

THETAUSD
THETA / United States dollar
crypto OKX