Dark

THETAUSD
THETA / United States dollar
crypto OKX

Real-time

Oct 21, 2025 5:24:50 AM EDT

0.5418USD-4.360%(-0.0247)882THETA498USD

0.5474Bid 0.5512Ask 0.0038Spread

Composite
0.5418 Binance.US
0.5440 OKX
0.5418

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-21	0.5418	0.5418	0.5418	0.5418	-2.167%	78	0.000%
2025-10-20	0.5708	0.5708	0.5538	0.5538	-2.242%	51	-2.167%
2025-10-19	0.5577	0.5792	0.5526	0.5665	+4.830%	4,858	-4.360%
2025-10-18	0.5442	0.5442	0.5404	0.5404	+0.148%	635	+0.259%
2025-10-17	0.5392	0.5396	0.5201	0.5396	-3.986%	933	+0.408%
2025-10-16	0.5539	0.5620	0.5539	0.5620	+2.686%	108	-3.594%
2025-10-15	0.5686	0.5686	0.5473	0.5473	-4.452%	78	-1.005%
2025-10-14	0.5483	0.5728	0.5434	0.5728	-4.692%	2,334	-5.412%
2025-10-13	0.5697	0.6010	0.5697	0.6010	+8.269%	917	-9.850%
2025-10-12	0.5551	0.5551	0.5551	0.5551	+9.250%	407	-2.396%
2025-10-11	0.4633	0.5251	0.4633	0.5081	+7.854%	6,780	+6.633%
2025-10-10	0.6797	0.6883	0.2197	0.4711	-33.778%	64,289	+15.007%
2025-10-09	0.7179	0.7179	0.7043	0.7114	-3.891%	2,993	-23.840%
2025-10-08	0.7322	0.7442	0.7291	0.7402	+0.886%	440	-26.804%
2025-10-07	0.7801	0.7801	0.7236	0.7337	-5.694%	2,238	-26.155%
2025-10-06	0.7462	0.7780	0.7419	0.7780	+3.416%	16,611	-30.360%
2025-10-05	0.7531	0.7531	0.7523	0.7523	+4.385%	38	-27.981%
2025-10-04	0.7360	0.7360	0.7207	0.7207	-6.220%	500	-24.823%
2025-10-03	0.7405	0.7744	0.7374	0.7685	+4.317%	1,523	-29.499%
2025-10-02	0.7367	0.7367	0.7367	0.7367	+2.905%	26	-26.456%
2025-10-01	0.7145	0.7160	0.7145	0.7159	+7.364%	1,264	-24.319%
2025-09-30	0.6669	0.6669	0.6668	0.6668	-2.714%	670	-18.746%
2025-09-29	0.6893	0.6924	0.6854	0.6854	-2.545%	98	-20.951%
2025-09-28	0.6901	0.7033	0.6901	0.7033	+1.442%	176	-22.963%
2025-09-27	0.6933	0.6933	0.6933	0.6933	-1.618%	130	-21.852%
2025-09-26	0.6993	0.7047	0.6925	0.7047	+2.756%	2,097	-23.116%
2025-09-25	0.7189	0.7189	0.6858	0.6858	-8.779%	12,142	-20.997%
2025-09-24	0.7496	0.7542	0.7466	0.7518	+1.008%	5,796	-27.933%
2025-09-23	0.7444	0.7444	0.7443	0.7443	+0.242%	500	-27.207%
2025-09-22	0.7737	0.7737	0.7206	0.7425	-8.491%	3,190	-27.030%
2025-09-21	0.8119	0.8119	0.8114	0.8114	-1.648%	68	-33.227%
2025-09-20	0.8241	0.8250	0.8241	0.8250	-5.129%	1,737	-34.327%
2025-09-18	0.8606	0.8696	0.8606	0.8696	+6.360%	295	-37.695%
2025-09-17	0.8135	0.8176	0.8024	0.8176	-1.565%	763	-33.733%
2025-09-16	0.8200	0.8306	0.8146	0.8306	+2.657%	1,905	-34.770%
2025-09-15	0.8456	0.8578	0.7996	0.8091	-4.475%	1,151	-33.037%
2025-09-14	0.8792	0.8792	0.8470	0.8470	-3.717%	1,442	-36.033%
2025-09-13	0.8548	0.8800	0.8522	0.8797	+2.721%	5,468	-38.411%
2025-09-12	0.8400	0.8564	0.8198	0.8564	+2.920%	26,968	-36.735%
2025-09-11	0.8314	0.8345	0.8258	0.8321	+1.389%	3,420	-34.888%
2025-09-10	0.8366	0.8366	0.8207	0.8207	+1.258%	335	-33.983%
2025-09-09	0.8105	0.8105	0.8105	0.8105	+3.183%	112	-33.152%
2025-09-07	0.7855	0.7855	0.7855	0.7855	-0.025%	14	-31.025%
2025-09-05	0.7857	0.7857	0.7857	0.7857	+3.586%	391	-31.042%
2025-09-04	0.7686	0.7686	0.7585	0.7585	-3.079%	621	-28.570%
2025-09-02	0.7747	0.7901	0.7715	0.7826	+1.452%	3,508	-30.769%
2025-09-01	0.8050	0.8084	0.7714	0.7714	-3.454%	2,039	-29.764%
2025-08-31	0.7990	0.7990	0.7990	0.7990	+2.239%	16	-32.190%
2025-08-30	0.7879	0.7879	0.7815	0.7815	+0.385%	161	-30.672%
2025-08-29	0.7878	0.7878	0.7732	0.7785	-3.135%	638	-30.405%
2025-08-28	0.8194	0.8194	0.8037	0.8037	+0.387%	640	-32.587%
2025-08-27	0.7890	0.8006	0.7890	0.8006	+5.481%	1,224	-32.326%
2025-08-25	0.8628	0.8628	0.7590	0.7590	-9.729%	549	-28.617%
2025-08-24	0.8334	0.8408	0.8223	0.8408	+0.827%	919	-35.561%
2025-08-23	0.8339	0.8339	0.8339	0.8339	-1.033%	69	-35.028%
2025-08-22	0.7840	0.8426	0.7840	0.8426	+7.901%	400	-35.699%
2025-08-21	0.7922	0.7922	0.7809	0.7809	+1.932%	389	-30.619%
2025-08-20	0.7673	0.7673	0.7661	0.7661	-0.918%	554	-29.278%
2025-08-19	0.7900	0.8056	0.7644	0.7732	-3.193%	96,892	-29.928%
2025-08-18	0.8265	0.8265	0.7869	0.7987	-5.007%	163,306	-32.165%
2025-08-17	0.8537	0.8538	0.8408	0.8408	-1.476%	8,738	-35.561%
2025-08-16	0.8375	0.8641	0.8263	0.8534	+3.430%	21,063	-36.513%
2025-08-15	0.8567	0.8577	0.8117	0.8251	-1.492%	18,793	-34.335%
2025-08-14	0.9106	0.9238	0.8314	0.8376	-8.986%	25,862	-35.315%
2025-08-13	0.8938	0.9203	0.8797	0.9203	+3.463%	21,523	-41.128%
2025-08-12	0.8416	0.8981	0.8403	0.8895	+4.931%	24,422	-39.089%
2025-08-11	0.8883	0.8984	0.8407	0.8477	-1.625%	33,426	-36.086%
2025-08-10	0.8758	0.8783	0.8511	0.8617	-1.373%	22,984	-37.124%
2025-08-09	0.8359	0.8800	0.8328	0.8737	+4.447%	18,951	-37.988%
2025-08-08	0.8074	0.8420	0.8066	0.8365	+4.237%	5,678	-35.230%
2025-08-07	0.7676	0.8064	0.7676	0.8025	+3.843%	7,325	-32.486%
2025-08-06	0.7537	0.7775	0.7522	0.7728	+2.453%	6,929	-29.891%
2025-08-05	0.7846	0.7846	0.7436	0.7543	-4.240%	16,494	-28.172%
2025-08-04	0.7562	0.7877	0.7549	0.7877	+5.817%	9,432	-31.217%
2025-08-03	0.7496	0.7547	0.7444	0.7444	+1.445%	12,839	-27.217%
2025-08-02	0.7304	0.7393	0.7163	0.7338	-2.885%	29,913	-26.165%
2025-08-01	0.7819	0.7821	0.7524	0.7556	-4.270%	28,855	-28.295%
2025-07-31	0.8513	0.8612	0.7893	0.7893	-5.834%	15,508	-31.357%
2025-07-30	0.8520	0.8526	0.7869	0.8382	+0.299%	11,901	-35.361%
2025-07-29	0.8463	0.8833	0.8320	0.8357	-3.354%	14,328	-35.168%
2025-07-28	0.8911	0.8946	0.8642	0.8647	-7.696%	27,820	-37.342%
2025-07-27	0.8977	0.9395	0.8942	0.9368	+5.034%	83,105	-42.165%
2025-07-26	0.8820	0.9061	0.8720	0.8919	+0.723%	36,914	-39.253%
2025-07-25	0.8502	0.8858	0.8279	0.8855	+2.004%	40,378	-38.814%
2025-07-24	0.9014	0.9014	0.8303	0.8681	-3.103%	32,571	-37.588%
2025-07-23	0.9733	1.0082	0.8575	0.8959	-8.085%	116,152	-39.525%
2025-07-22	0.9523	0.9765	0.9122	0.9747	-0.123%	62,938	-44.414%
2025-07-21	0.9610	1.0040	0.9492	0.9759	+2.028%	38,420	-44.482%
2025-07-20	0.9102	0.9861	0.9047	0.9565	+5.272%	34,282	-43.356%
2025-07-19	0.8882	0.9086	0.8686	0.9086	+4.090%	25,232	-40.370%
2025-07-18	0.8852	0.9576	0.8613	0.8729	-0.069%	102,577	-37.931%
2025-07-17	0.8320	0.8783	0.8320	0.8735	+2.874%	46,789	-37.974%
2025-07-16	0.8323	0.8835	0.8267	0.8491	+2.277%	24,068	-36.191%
2025-07-15	0.7685	0.8319	0.7595	0.8302	+4.810%	17,684	-34.739%
2025-07-14	0.8325	0.8443	0.7835	0.7921	-1.871%	32,430	-31.600%
2025-07-13	0.8087	0.8234	0.8054	0.8072	+3.078%	10,444	-32.879%
2025-07-12	0.7782	0.8088	0.7621	0.7831	-2.259%	28,943	-30.813%
2025-07-11	0.8251	0.8308	0.7924	0.8012	+0.729%	30,246	-32.376%
2025-07-10	0.7437	0.7975	0.7354	0.7954	+7.501%	23,303	-31.883%
2025-07-09	0.6973	0.7468	0.6973	0.7399	+5.760%	17,053	-26.774%
2025-07-08	0.6830	0.7054	0.6789	0.6996	+1.612%	7,128	-22.556%
2025-07-07	0.7024	0.7035	0.6760	0.6885	-1.418%	7,050	-21.307%
2025-07-06	0.6847	0.7050	0.6847	0.6984	+1.100%	2,240	-22.423%
2025-07-05	0.6928	0.6928	0.6780	0.6908	+0.407%	1,244	-21.569%
2025-07-04	0.7084	0.7084	0.6779	0.6880	-4.111%	4,537	-21.250%
2025-07-03	0.7321	0.7321	0.7175	0.7175	-0.181%	802	-24.488%
2025-07-02	0.6507	0.7243	0.6507	0.7188	+9.925%	6,065	-24.624%
2025-07-01	0.6653	0.6695	0.6463	0.6539	-5.574%	2,984	-17.143%
2025-06-30	0.7078	0.7078	0.6869	0.6925	-2.670%	10,902	-21.762%
2025-06-29	0.6710	0.7161	0.6710	0.7115	+5.973%	2,792	-23.851%
2025-06-28	0.6549	0.6755	0.6549	0.6714	+3.707%	1,874	-19.303%
2025-06-27	0.6612	0.6616	0.6474	0.6474	-0.888%	10,446	-16.311%
2025-06-26	0.6776	0.6776	0.6532	0.6532	-3.100%	3,968	-17.055%
2025-06-25	0.6910	0.6942	0.6737	0.6741	-2.417%	7,175	-19.626%
2025-06-24	0.6743	0.7113	0.6699	0.6908	+2.828%	129,179	-21.569%
2025-06-23	0.6073	0.6787	0.6067	0.6718	+12.116%	130,162	-19.351%
2025-06-22	0.6176	0.6198	0.5706	0.5992	-2.537%	42,339	-9.579%
2025-06-21	0.6624	0.6624	0.6087	0.6148	-5.922%	20,797	-11.874%
2025-06-20	0.6747	0.6994	0.6419	0.6535	-4.501%	17,487	-17.093%
2025-06-19	0.6796	0.6853	0.6750	0.6843	-1.723%	13,829	-20.824%
2025-06-18	0.6945	0.6963	0.6685	0.6963	+0.505%	7,361	-22.189%
2025-06-17	0.7096	0.7102	0.6780	0.6928	-3.563%	8,640	-21.796%
2025-06-16	0.7222	0.7294	0.7175	0.7184	+2.761%	3,615	-24.582%
2025-06-15	0.6991	0.6991	0.6991	0.6991	-1.798%	991	-22.500%
2025-06-14	0.7108	0.7119	0.7071	0.7119	+0.155%	8,508	-23.894%
2025-06-13	0.7099	0.7117	0.6839	0.7108	-4.424%	81,333	-23.776%
2025-06-12	0.7772	0.7772	0.7405	0.7437	-4.861%	12,600	-27.148%
2025-06-11	0.8134	0.8209	0.7817	0.7817	-5.763%	15,968	-30.690%
2025-06-10	0.8091	0.8326	0.8080	0.8295	+3.249%	7,702	-34.684%
2025-06-09	0.7534	0.8051	0.7534	0.8034	+6.172%	3,131	-32.562%
2025-06-08	0.7565	0.7581	0.7539	0.7567	-1.855%	1,907	-28.400%
2025-06-07	0.7795	0.7795	0.7627	0.7710	+4.147%	1,511	-29.728%
2025-06-06	0.7433	0.7636	0.7365	0.7403	+3.120%	23,958	-26.813%
2025-06-05	0.7510	0.7528	0.6957	0.7179	-5.278%	39,729	-24.530%
2025-06-04	0.7992	0.7995	0.7433	0.7579	-2.709%	31,526	-28.513%
2025-06-03	0.7923	0.7967	0.7755	0.7790	-0.422%	20,825	-30.449%
2025-06-02	0.7669	0.7837	0.7409	0.7823	+1.650%	11,281	-30.743%
2025-06-01	0.7387	0.7696	0.7387	0.7696	+1.584%	18,595	-29.600%
2025-05-31	0.7329	0.7692	0.7013	0.7576	+3.019%	38,915	-28.485%
2025-05-30	0.7882	0.8012	0.7346	0.7354	-10.828%	40,529	-26.326%
2025-05-29	0.8727	0.8823	0.8247	0.8247	-6.156%	28,364	-34.303%
2025-05-28	0.8802	0.8802	0.8495	0.8788	-0.689%	17,487	-38.348%
2025-05-27	0.8519	0.9073	0.8519	0.8849	+3.959%	5,160	-38.773%
2025-05-26	0.8612	0.8706	0.8494	0.8512	-2.352%	7,669	-36.349%
2025-05-25	0.8426	0.8717	0.8218	0.8717	+1.313%	8,997	-37.846%
2025-05-24	0.8806	0.8825	0.8590	0.8604	-1.240%	8,162	-37.029%
2025-05-23	1.0004	1.0053	0.8686	0.8712	-10.278%	24,896	-37.810%
2025-05-22	0.9633	0.9858	0.9577	0.9710	+6.271%	36,394	-44.202%
2025-05-21	0.8943	0.9461	0.8831	0.9137	+0.110%	10,211	-40.703%
2025-05-20	0.8994	0.9127	0.8915	0.9127	+1.411%	2,418	-40.638%
2025-05-19	0.8989	0.9000	0.8313	0.9000	-1.854%	13,180	-39.800%
2025-05-18	0.8856	0.9170	0.8507	0.9170	+7.882%	18,023	-40.916%
2025-05-17	0.8511	0.8672	0.8398	0.8500	-4.344%	19,436	-36.259%
2025-05-16	0.9068	0.9235	0.8796	0.8886	-2.007%	12,942	-39.028%
2025-05-15	0.9973	0.9973	0.8837	0.9068	-8.172%	33,659	-40.251%
2025-05-14	1.0707	1.0743	0.9864	0.9875	-6.513%	45,267	-45.134%
2025-05-13	0.9538	1.0678	0.9521	1.0563	+4.233%	5,856	-48.708%
2025-05-12	1.0560	1.0560	0.9993	1.0134	+4.733%	438	-46.536%
2025-05-11	1.0178	1.0217	0.9676	0.9676	+2.132%	19,459	-44.006%
2025-05-10	0.9105	0.9474	0.9105	0.9474	+5.337%	1,202	-42.812%
2025-05-09	0.8819	0.8994	0.8769	0.8994	+11.216%	165	-39.760%
2025-05-08	0.8087	0.8087	0.8087	0.8087	+12.774%	38	-33.004%
2025-05-07	0.7171	0.7171	0.7171	0.7171	+3.269%	600	-24.446%
2025-05-06	0.6944	0.6944	0.6944	0.6944	-9.110%	80	-21.976%
2025-05-02	0.7640	0.7640	0.7640	0.7640	-0.547%	15	-29.084%
2025-05-01	0.7659	0.7682	0.7659	0.7682	+2.141%	50	-29.471%
2025-04-30	0.7521	0.7521	0.7521	0.7521	+1.075%	665	-27.962%
2025-04-29	0.7883	0.8001	0.7441	0.7441	+2.790%	1,431	-27.187%
2025-04-28	0.7371	0.7371	0.7239	0.7239	+1.686%	243	-25.155%
2025-04-27	0.7499	0.7499	0.7119	0.7119	-4.750%	1,432	-23.894%
2025-04-26	0.7511	0.7511	0.7474	0.7474	-0.267%	155	-27.509%
2025-04-25	0.7494	0.7494	0.7494	0.7494	+9.834%	667	-27.702%
2025-04-24	0.6789	0.6823	0.6789	0.6823	-0.496%	379	-20.592%
2025-04-23	0.6857	0.6857	0.6857	0.6857	+3.580%	29	-20.986%
2025-04-22	0.6175	0.6620	0.6139	0.6620	+1.270%	3,698	-18.157%
2025-04-20	0.6527	0.6557	0.6527	0.6537	+2.525%	778	-17.118%
2025-04-17	0.6376	0.6376	0.6376	0.6376	-1.968%	25	-15.025%
2025-04-16	0.6514	0.6514	0.6504	0.6504	-2.809%	1,375	-16.697%
2025-04-15	0.6812	0.6812	0.6692	0.6692	-4.318%	255	-19.038%
2025-04-14	0.6994	0.6994	0.6994	0.6994	-4.623%	14	-22.534%
2025-04-13	0.7333	0.7333	0.7333	0.7333	-5.454%	65	-26.115%
2025-04-12	0.7318	0.7756	0.7310	0.7756	+1.691%	974	-30.144%
2025-04-10	0.7627	0.7627	0.7627	0.7627	-1.485%	65	-28.963%
2025-04-09	0.6942	0.7742	0.6941	0.7742	+9.227%	6,935	-30.018%
2025-04-08	0.7068	0.7088	0.7068	0.7088	-0.042%	1,950	-23.561%
2025-04-07	0.7091	0.7091	0.7091	0.7091	-6.746%	273	-23.593%
2025-04-06	0.7604	0.7604	0.7604	0.7604	-1.464%	31	-28.748%
2025-04-05	0.7717	0.7717	0.7717	0.7717	-5.925%	31	-29.791%
2025-04-02	0.8185	0.8203	0.8056	0.8203	+1.060%	702	-33.951%
2025-03-31	0.8056	0.8117	0.8050	0.8117	-2.016%	818	-33.251%
2025-03-30	0.8402	0.8402	0.8236	0.8284	-0.133%	1,350	-34.597%
2025-03-29	0.8579	0.8579	0.8295	0.8295	-6.419%	60	-34.684%
2025-03-28	0.8867	0.8867	0.8859	0.8864	-10.193%	699	-38.876%
2025-03-27	1.0098	1.0134	0.9870	0.9870	-1.752%	74	-45.106%
2025-03-26	1.0262	1.0262	0.9984	1.0046	+4.071%	8,539	-46.068%
2025-03-25	0.9660	0.9660	0.9653	0.9653	-2.189%	174	-43.872%
2025-03-24	0.9607	0.9869	0.9607	0.9869	+8.118%	1,067	-45.101%
2025-03-23	0.9296	0.9296	0.9117	0.9128	-0.642%	1,875	-40.644%
2025-03-21	0.9320	0.9320	0.9187	0.9187	0.000%	6,072	-41.025%

.dark-mode .FctZGd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FctZGd{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTHETA / United States dollarcrypto OKX

THETAUSD
THETA / United States dollar
crypto OKX