Dark

THETAUSD
THETA / United States dollar
crypto OKX

Real-time

Jun 2, 2025 8:12:00 PM EDT

0.7923USD+1.278%(+0.0100)6310

0.7955Bid 0.7988Ask 0.0033Spread

Composite
0.7900 Binance.US
0.7900 OKX
0.7923

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-03	0.7923	0.7923	0.7923	0.7923	+1.278%	631	0.000%
2025-06-02	0.7669	0.7837	0.7409	0.7823	+1.650%	11,281	+1.278%
2025-06-01	0.7387	0.7696	0.7387	0.7696	+1.584%	2,654	+2.950%
2025-05-31	0.7329	0.7692	0.7013	0.7576	+3.019%	50,543	+4.580%
2025-05-30	0.7882	0.8012	0.7346	0.7354	-10.828%	40,529	+7.737%
2025-05-29	0.8727	0.8823	0.8247	0.8247	-6.156%	27,944	-3.929%
2025-05-28	0.8802	0.8802	0.8495	0.8788	-0.689%	17,487	-9.843%
2025-05-27	0.8519	0.9073	0.8519	0.8849	+3.959%	5,160	-10.464%
2025-05-26	0.8612	0.8706	0.8494	0.8512	-2.352%	7,669	-6.920%
2025-05-25	0.8426	0.8717	0.8218	0.8717	+1.313%	8,997	-9.109%
2025-05-24	0.8806	0.8825	0.8590	0.8604	-1.240%	8,162	-7.915%
2025-05-23	1.0004	1.0053	0.8686	0.8712	-10.278%	24,896	-9.056%
2025-05-22	0.9633	0.9858	0.9577	0.9710	+6.271%	36,394	-18.404%
2025-05-21	0.8943	0.9461	0.8831	0.9137	+0.110%	10,211	-13.287%
2025-05-20	0.8994	0.9127	0.8915	0.9127	+1.411%	2,418	-13.192%
2025-05-19	0.8989	0.9000	0.8313	0.9000	-1.854%	13,180	-11.967%
2025-05-18	0.8856	0.9170	0.8507	0.9170	+7.882%	18,023	-13.599%
2025-05-17	0.8511	0.8672	0.8398	0.8500	-4.344%	19,436	-6.788%
2025-05-16	0.9068	0.9235	0.8796	0.8886	-2.007%	12,942	-10.837%
2025-05-15	0.9973	0.9973	0.8837	0.9068	-8.172%	33,659	-12.627%
2025-05-14	1.0707	1.0743	0.9864	0.9875	-6.513%	45,267	-19.767%
2025-05-13	0.9538	1.0678	0.9521	1.0563	+4.233%	5,856	-24.993%
2025-05-12	1.0560	1.0560	0.9993	1.0134	+4.733%	438	-21.818%
2025-05-11	1.0178	1.0217	0.9676	0.9676	+2.132%	19,459	-18.117%
2025-05-10	0.9105	0.9474	0.9105	0.9474	+5.337%	1,202	-16.371%
2025-05-09	0.8819	0.8994	0.8769	0.8994	+11.216%	165	-11.908%
2025-05-08	0.8087	0.8087	0.8087	0.8087	+12.774%	38	-2.028%
2025-05-07	0.7171	0.7171	0.7171	0.7171	+3.269%	600	+10.487%
2025-05-06	0.6944	0.6944	0.6944	0.6944	-9.110%	80	+14.099%
2025-05-02	0.7640	0.7640	0.7640	0.7640	-0.547%	15	+3.704%
2025-05-01	0.7659	0.7682	0.7659	0.7682	+2.141%	50	+3.137%
2025-04-30	0.7521	0.7521	0.7521	0.7521	+1.075%	665	+5.345%
2025-04-29	0.7883	0.8001	0.7441	0.7441	+2.790%	1,431	+6.478%
2025-04-28	0.7371	0.7371	0.7239	0.7239	+1.686%	243	+9.449%
2025-04-27	0.7499	0.7499	0.7119	0.7119	-4.750%	1,432	+11.294%
2025-04-26	0.7511	0.7511	0.7474	0.7474	-0.267%	155	+6.007%
2025-04-25	0.7494	0.7494	0.7494	0.7494	+9.834%	667	+5.725%
2025-04-24	0.6789	0.6823	0.6789	0.6823	-0.496%	379	+16.122%
2025-04-23	0.6857	0.6857	0.6857	0.6857	+3.580%	29	+15.546%
2025-04-22	0.6175	0.6620	0.6139	0.6620	+1.270%	3,698	+19.683%
2025-04-20	0.6527	0.6557	0.6527	0.6537	+2.525%	778	+21.202%
2025-04-17	0.6376	0.6376	0.6376	0.6376	-1.968%	25	+24.263%
2025-04-16	0.6514	0.6514	0.6504	0.6504	-2.809%	1,375	+21.817%
2025-04-15	0.6812	0.6812	0.6692	0.6692	-4.318%	255	+18.395%
2025-04-14	0.6994	0.6994	0.6994	0.6994	-4.623%	14	+13.283%
2025-04-13	0.7333	0.7333	0.7333	0.7333	-5.454%	65	+8.046%
2025-04-12	0.7318	0.7756	0.7310	0.7756	+1.691%	974	+2.153%
2025-04-10	0.7627	0.7627	0.7627	0.7627	-1.485%	65	+3.881%
2025-04-09	0.6942	0.7742	0.6941	0.7742	+9.227%	6,935	+2.338%
2025-04-08	0.7068	0.7088	0.7068	0.7088	-0.042%	1,950	+11.780%
2025-04-07	0.7091	0.7091	0.7091	0.7091	-6.746%	273	+11.733%
2025-04-06	0.7604	0.7604	0.7604	0.7604	-1.464%	31	+4.195%
2025-04-05	0.7717	0.7717	0.7717	0.7717	-5.925%	31	+2.669%
2025-04-02	0.8185	0.8203	0.8056	0.8203	+1.060%	702	-3.413%
2025-03-31	0.8056	0.8117	0.8050	0.8117	-2.016%	818	-2.390%
2025-03-30	0.8402	0.8402	0.8236	0.8284	-0.133%	1,350	-4.358%
2025-03-29	0.8579	0.8579	0.8295	0.8295	-6.419%	60	-4.485%
2025-03-28	0.8867	0.8867	0.8859	0.8864	-10.193%	699	-10.616%
2025-03-27	1.0098	1.0134	0.9870	0.9870	-1.752%	74	-19.726%
2025-03-26	1.0262	1.0262	0.9984	1.0046	+4.071%	8,539	-21.133%
2025-03-25	0.9660	0.9660	0.9653	0.9653	-2.189%	174	-17.922%
2025-03-24	0.9607	0.9869	0.9607	0.9869	+8.118%	1,067	-19.718%
2025-03-23	0.9296	0.9296	0.9117	0.9128	-0.642%	1,875	-13.201%
2025-03-21	0.9320	0.9320	0.9187	0.9187	0.000%	6,072	-13.759%

.dark-mode .qpltKs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpltKs{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTHETA / United States dollarcrypto OKX

THETAUSD
THETA / United States dollar
crypto OKX