Dark

THETAUSD
THETA / United States dollar
crypto OKX

Real-time

Jun 12, 2026 5:57:00 PM EDT

0.1544USD-2.217%(-0.0035)2690

0.1576Bid 0.1582Ask 0.0006Spread

Composite
0.1544 Binance.US
0.1590 OKX
0.1544

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.1593	0.1593	0.1544	0.1544	-2.217%	269	0.000%
2026-06-11	0.1579	0.1579	0.1579	0.1579	+3.068%	99	-2.217%
2026-06-07	0.1533	0.1533	0.1525	0.1532	+3.304%	428	+0.783%
2026-06-06	0.1421	0.1483	0.1421	0.1483	-8.851%	427	+4.113%
2026-06-05	0.1627	0.1627	0.1627	0.1627	0.000%	504	-5.101%
2026-06-04	0.1753	0.1753	0.1627	0.1627	-11.335%	1,083	-5.101%
2026-06-03	0.1873	0.1873	0.1835	0.1835	-3.826%	2,935	-15.858%
2026-06-01	0.1987	0.1987	0.1908	0.1908	+2.196%	286	-19.078%
2026-05-31	0.1867	0.1869	0.1866	0.1867	-1.269%	1,295	-17.300%
2026-05-30	0.1895	0.1896	0.1891	0.1891	+0.746%	465	-18.350%
2026-05-29	0.1841	0.1877	0.1840	0.1877	+3.874%	3,018	-17.741%
2026-05-28	0.1837	0.1837	0.1803	0.1807	-5.144%	1,010	-14.555%
2026-05-27	0.1866	0.1905	0.1866	0.1905	-4.175%	3,509	-18.950%
2026-05-25	0.1938	0.1988	0.1938	0.1988	+3.650%	1,187	-22.334%
2026-05-24	0.1982	0.1982	0.1895	0.1918	-4.625%	6,439	-19.499%
2026-05-23	0.1914	0.2040	0.1883	0.2011	+5.123%	518	-23.222%
2026-05-22	0.2091	0.2091	0.1912	0.1913	-3.966%	4,415	-19.289%
2026-05-19	0.1999	0.1999	0.1992	0.1992	+2.101%	3	-22.490%
2026-05-18	0.1951	0.1951	0.1951	0.1951	-5.337%	1,084	-20.861%
2026-05-16	0.2065	0.2090	0.2061	0.2061	-3.826%	4,466	-25.085%
2026-05-15	0.2208	0.2208	0.2143	0.2143	-9.118%	103	-27.951%
2026-05-14	0.2248	0.2358	0.2248	0.2358	+4.060%	9,029	-34.521%
2026-05-13	0.2415	0.2454	0.2266	0.2266	-5.505%	6,719	-31.862%
2026-05-12	0.2469	0.2592	0.2396	0.2398	-2.162%	2,549	-35.613%
2026-05-11	0.2349	0.2451	0.2309	0.2451	+5.465%	17,387	-37.005%
2026-05-10	0.2289	0.2416	0.2260	0.2324	-1.064%	10,736	-33.563%
2026-05-09	0.2348	0.2371	0.2347	0.2349	+0.385%	978	-34.270%
2026-05-08	0.2159	0.2380	0.2159	0.2340	+11.855%	9,966	-34.017%
2026-05-07	0.2129	0.2131	0.2092	0.2092	-1.460%	3,662	-26.195%
2026-05-06	0.2172	0.2192	0.2122	0.2123	-0.515%	1,446	-27.273%
2026-05-05	0.2146	0.2147	0.2131	0.2134	+1.042%	525	-27.648%
2026-05-04	0.2120	0.2147	0.2112	0.2112	-1.904%	547	-26.894%
2026-05-03	0.2162	0.2175	0.2136	0.2153	+6.479%	1,772	-28.286%
2026-05-02	0.2009	0.2022	0.1998	0.2022	+3.321%	1,301	-23.640%
2026-05-01	0.1964	0.1965	0.1957	0.1957	-0.962%	262	-21.104%
2026-04-30	0.1975	0.1976	0.1975	0.1976	-0.853%	303	-21.862%
2026-04-29	0.2065	0.2068	0.1973	0.1993	-5.857%	2,303	-22.529%
2026-04-28	0.2135	0.2135	0.2117	0.2117	-3.156%	194	-27.067%
2026-04-26	0.2186	0.2186	0.2186	0.2186	-0.682%	81	-29.369%
2026-04-25	0.2144	0.2261	0.2143	0.2201	+1.102%	5,876	-29.850%
2026-04-24	0.2225	0.2225	0.2177	0.2177	+1.303%	467	-29.077%
2026-04-23	0.2093	0.2167	0.2092	0.2149	-2.229%	2,901	-28.153%
2026-04-22	0.2193	0.2262	0.2169	0.2198	+1.901%	5,962	-29.754%
2026-04-21	0.2261	0.2314	0.2155	0.2157	-5.270%	3,340	-28.419%
2026-04-20	0.2146	0.2277	0.2140	0.2277	+9.419%	176	-32.191%
2026-04-19	0.2180	0.2208	0.2081	0.2081	-4.934%	3,018	-25.805%
2026-04-18	0.2244	0.2766	0.2182	0.2189	+2.818%	75,409	-29.466%
2026-04-17	0.1962	0.2130	0.1962	0.2129	+8.291%	6,398	-27.478%
2026-04-16	0.1886	0.2018	0.1886	0.1966	+9.344%	8,771	-21.465%
2026-04-15	0.1781	0.1798	0.1781	0.1798	+0.056%	7	-14.127%
2026-04-14	0.1797	0.1797	0.1797	0.1797	+1.012%	1	-14.079%
2026-04-13	0.1667	0.1779	0.1667	0.1779	-0.559%	111	-13.210%
2026-04-11	0.1814	0.1814	0.1789	0.1789	+0.056%	254	-13.695%
2026-04-10	0.1779	0.1788	0.1779	0.1788	+3.953%	27	-13.647%
2026-04-09	0.1664	0.1727	0.1664	0.1720	+8.176%	1,023	-10.233%
2026-04-06	0.1590	0.1590	0.1590	0.1590	-1.242%	1	-2.893%
2026-04-05	0.1592	0.1610	0.1592	0.1610	-0.433%	1,678	-4.099%
2026-04-04	0.1481	0.1759	0.1469	0.1617	+9.851%	69,515	-4.515%
2026-04-03	0.1472	0.1472	0.1472	0.1472	-6.122%	101	+4.891%
2026-04-01	0.1534	0.1568	0.1534	0.1568	+3.430%	627	-1.531%
2026-03-29	0.1523	0.1523	0.1516	0.1516	-0.785%	219	+1.847%
2026-03-28	0.1553	0.1553	0.1528	0.1528	0.000%	218	+1.047%
2026-03-27	0.1533	0.1533	0.1528	0.1528	-6.143%	2	+1.047%
2026-03-24	0.1628	0.1630	0.1627	0.1628	+2.908%	849	-5.160%
2026-03-23	0.1582	0.1582	0.1582	0.1582	-1.556%	111	-2.402%
2026-03-22	0.1606	0.1607	0.1606	0.1607	-1.713%	168	-3.920%
2026-03-21	0.1677	0.1677	0.1635	0.1635	-3.880%	606	-5.566%
2026-03-20	0.1701	0.1701	0.1701	0.1701	-9.761%	317	-9.230%
2026-03-18	0.1885	0.1885	0.1885	0.1885	+0.802%	351	-18.090%
2026-03-17	0.1870	0.1870	0.1870	0.1870	+4.703%	111	-17.433%
2026-03-15	0.1786	0.1786	0.1786	0.1786	+2.644%	116	-13.550%
2026-03-14	0.1773	0.1773	0.1740	0.1740	-4.448%	21,079	-11.264%
2026-03-12	0.1821	0.1821	0.1821	0.1821	-2.724%	1,482	-15.211%
2026-03-10	0.1846	0.1872	0.1846	0.1872	+2.239%	1,073	-17.521%
2026-03-07	0.1831	0.1831	0.1831	0.1831	-8.633%	1,495	-15.674%
2026-03-05	0.1996	0.2013	0.1996	0.2004	+6.144%	2,729	-22.954%
2026-03-03	0.1957	0.1966	0.1888	0.1888	+2.275%	222	-18.220%
2026-03-02	0.1846	0.1846	0.1846	0.1846	-1.652%	1,606	-16.360%
2026-02-27	0.1938	0.1938	0.1877	0.1877	-6.103%	1,824	-17.741%
2026-02-26	0.1999	0.1999	0.1999	0.1999	+7.473%	218	-22.761%
2026-02-23	0.1860	0.1860	0.1860	0.1860	-6.061%	1,192	-16.989%
2026-02-20	0.1921	0.1980	0.1921	0.1980	-2.989%	224	-22.020%
2026-02-15	0.2041	0.2041	0.2041	0.2041	-3.499%	114	-24.351%
2026-02-12	0.2048	0.2115	0.2048	0.2115	+2.720%	1,675	-26.998%
2026-02-11	0.1988	0.2059	0.1938	0.2059	+4.359%	1,137	-25.012%
2026-02-09	0.2023	0.2023	0.1973	0.1973	-2.951%	671	-21.744%
2026-02-08	0.2033	0.2033	0.2033	0.2033	+26.430%	529	-24.053%
2026-02-06	0.1695	0.1702	0.1585	0.1608	-11.405%	2,876	-3.980%
2026-02-05	0.2098	0.2098	0.1815	0.1815	-14.144%	2,619	-14.931%
2026-02-04	0.2087	0.2120	0.2087	0.2114	-5.244%	4,883	-26.963%
2026-02-02	0.2231	0.2231	0.2231	0.2231	+4.594%	1,350	-30.793%
2026-02-01	0.2156	0.2156	0.2131	0.2133	+1.571%	1,501	-27.614%
2026-01-31	0.2334	0.2334	0.1961	0.2100	-12.682%	1,190	-26.476%
2026-01-30	0.2410	0.2410	0.2405	0.2405	-11.255%	3,621	-35.800%
2026-01-27	0.2710	0.2710	0.2710	0.2710	+0.296%	1	-43.026%
2026-01-26	0.2702	0.2702	0.2702	0.2702	-10.322%	1	-42.857%
2026-01-23	0.3097	0.3097	0.3011	0.3013	-1.825%	324	-48.755%
2026-01-22	0.3173	0.3173	0.3069	0.3069	-3.491%	1,089	-49.690%
2026-01-19	0.3140	0.3253	0.2918	0.3180	-5.413%	864	-51.447%
2026-01-18	0.3470	0.3470	0.3309	0.3362	-2.097%	875	-54.075%
2026-01-17	0.3245	0.3666	0.3245	0.3434	+8.431%	9,564	-55.038%
2026-01-14	0.3219	0.3219	0.3167	0.3167	-1.707%	1,005	-51.247%
2026-01-13	0.2912	0.3222	0.2912	0.3222	-0.062%	482	-52.079%
2026-01-06	0.3225	0.3225	0.3224	0.3224	+4.540%	84	-52.109%
2026-01-05	0.3018	0.3084	0.3018	0.3084	+5.979%	293	-49.935%
2026-01-04	0.2921	0.2921	0.2910	0.2910	+0.972%	454	-46.942%
2026-01-03	0.2882	0.2882	0.2882	0.2882	+6.268%	220	-46.426%
2025-12-30	0.2717	0.2744	0.2712	0.2712	+2.456%	2,308	-43.068%
2025-12-26	0.2648	0.2648	0.2647	0.2647	-4.955%	42	-41.670%
2025-12-25	0.2782	0.2785	0.2766	0.2785	+0.796%	1,569	-44.560%
2025-12-24	0.2763	0.2763	0.2763	0.2763	-8.449%	1	-44.119%
2025-12-19	0.2832	0.3018	0.2820	0.3018	-0.165%	2,478	-48.840%
2025-12-18	0.2992	0.3023	0.2986	0.3023	-5.796%	945	-48.925%
2025-12-17	0.3327	0.3327	0.3205	0.3209	+0.627%	2,272	-51.885%
2025-12-15	0.3189	0.3189	0.3189	0.3189	-5.595%	1,734	-51.584%
2025-12-14	0.3378	0.3378	0.3378	0.3378	-4.657%	6	-54.292%
2025-12-13	0.3543	0.3543	0.3543	0.3543	-1.829%	32	-56.421%
2025-12-12	0.3609	0.3609	0.3609	0.3609	+7.925%	79	-57.218%
2025-12-11	0.3405	0.3417	0.3344	0.3344	-5.537%	2,400	-53.828%
2025-12-10	0.3522	0.3540	0.3472	0.3540	-1.338%	793	-56.384%
2025-12-09	0.3407	0.3684	0.3407	0.3588	+3.311%	2,270	-56.968%
2025-12-08	0.3465	0.3473	0.3394	0.3473	+1.609%	759	-55.543%
2025-12-07	0.3418	0.3418	0.3418	0.3418	+2.983%	168	-54.827%
2025-12-06	0.3318	0.3319	0.3318	0.3319	-3.602%	1,150	-53.480%
2025-12-04	0.3511	0.3511	0.3443	0.3443	+0.029%	1,718	-55.155%
2025-12-03	0.3442	0.3442	0.3442	0.3442	+9.583%	583	-55.142%
2025-12-01	0.3278	0.3278	0.3109	0.3141	-7.943%	804	-50.844%
2025-11-30	0.3529	0.3555	0.3412	0.3412	-2.985%	4,610	-54.748%
2025-11-29	0.3579	0.3579	0.3516	0.3517	-1.097%	586	-56.099%
2025-11-28	0.3653	0.3653	0.3520	0.3556	-4.409%	5,524	-56.580%
2025-11-27	0.3721	0.3742	0.3664	0.3720	+0.513%	34,118	-58.495%
2025-11-26	0.3708	0.3742	0.3575	0.3701	+5.202%	1,277	-58.282%
2025-11-24	0.3518	0.3518	0.3518	0.3518	-2.629%	200	-56.111%
2025-11-23	0.3480	0.3613	0.3480	0.3613	+7.915%	2,244	-57.265%
2025-11-22	0.3373	0.3373	0.3348	0.3348	-1.789%	604	-53.883%
2025-11-21	0.3779	0.3779	0.3355	0.3409	-9.456%	5,508	-54.708%
2025-11-20	0.3754	0.3854	0.3715	0.3765	-5.473%	17,464	-58.991%
2025-11-19	0.4054	0.4073	0.3891	0.3983	-0.350%	1,724	-61.235%
2025-11-18	0.3985	0.3997	0.3985	0.3997	+1.576%	192	-61.371%
2025-11-16	0.3935	0.3935	0.3935	0.3935	-6.510%	116	-60.762%
2025-11-15	0.4222	0.4222	0.4209	0.4209	-2.772%	759	-63.317%
2025-11-14	0.4202	0.4329	0.4184	0.4329	+3.863%	82	-64.334%
2025-11-13	0.4168	0.4168	0.4168	0.4168	-6.442%	100	-62.956%
2025-11-12	0.4669	0.4849	0.4455	0.4455	-7.013%	189	-65.342%
2025-11-11	0.4739	0.4791	0.4739	0.4791	-0.271%	223	-67.773%
2025-11-09	0.4763	0.4804	0.4763	0.4804	-9.410%	484	-67.860%
2025-11-07	0.4521	0.5364	0.4521	0.5303	+28.651%	1,461	-70.884%
2025-11-06	0.4182	0.4182	0.4122	0.4122	+7.121%	228	-62.542%
2025-11-04	0.4271	0.4271	0.3848	0.3848	-10.407%	2,490	-59.875%
2025-11-03	0.4550	0.4550	0.4023	0.4295	-13.738%	3,563	-64.051%
2025-11-01	0.4983	0.5003	0.4979	0.4979	+1.364%	1,940	-68.990%
2025-10-31	0.4883	0.4945	0.4883	0.4912	+1.782%	2,731	-68.567%
2025-10-30	0.5150	0.5150	0.4730	0.4826	-10.547%	372	-68.007%
2025-10-29	0.5395	0.5395	0.5395	0.5395	+4.413%	123	-71.381%
2025-10-28	0.5418	0.5418	0.5167	0.5167	-8.694%	1,508	-70.118%
2025-10-27	0.5659	0.5659	0.5659	0.5659	+3.759%	92	-72.716%
2025-10-26	0.5454	0.5454	0.5454	0.5454	-1.178%	26	-71.691%
2025-10-25	0.5518	0.5519	0.5518	0.5519	-1.129%	172	-72.024%
2025-10-24	0.5536	0.5654	0.5536	0.5582	+0.685%	650	-72.340%
2025-10-23	0.5581	0.5581	0.5544	0.5544	+0.654%	635	-72.150%
2025-10-22	0.5450	0.5508	0.5450	0.5508	-6.055%	135	-71.968%
2025-10-21	0.5418	0.6063	0.5418	0.5863	+5.869%	2,752	-73.665%
2025-10-20	0.5708	0.5708	0.5538	0.5538	-2.242%	51	-72.120%
2025-10-19	0.5577	0.5792	0.5526	0.5665	+4.830%	4,858	-72.745%
2025-10-18	0.5442	0.5442	0.5404	0.5404	+0.148%	635	-71.429%
2025-10-17	0.5392	0.5396	0.5201	0.5396	-3.986%	933	-71.386%
2025-10-16	0.5539	0.5620	0.5539	0.5620	+2.686%	108	-72.527%
2025-10-15	0.5686	0.5686	0.5473	0.5473	-4.452%	78	-71.789%
2025-10-14	0.5483	0.5728	0.5434	0.5728	-4.692%	2,334	-73.045%
2025-10-13	0.5697	0.6010	0.5697	0.6010	+8.269%	917	-74.309%
2025-10-12	0.5551	0.5551	0.5551	0.5551	+9.250%	407	-72.185%
2025-10-11	0.4633	0.5251	0.4633	0.5081	+7.854%	6,780	-69.612%
2025-10-10	0.6797	0.6883	0.2197	0.4711	-33.778%	64,289	-67.226%
2025-10-09	0.7179	0.7179	0.7043	0.7114	-3.891%	2,993	-78.296%
2025-10-08	0.7322	0.7442	0.7291	0.7402	+0.886%	440	-79.141%
2025-10-07	0.7801	0.7801	0.7236	0.7337	-5.694%	2,238	-78.956%
2025-10-06	0.7462	0.7780	0.7419	0.7780	+3.416%	16,611	-80.154%
2025-10-05	0.7531	0.7531	0.7523	0.7523	+4.385%	38	-79.476%
2025-10-04	0.7360	0.7360	0.7207	0.7207	-6.220%	500	-78.576%
2025-10-03	0.7405	0.7744	0.7374	0.7685	+4.317%	1,523	-79.909%
2025-10-02	0.7367	0.7367	0.7367	0.7367	+2.905%	26	-79.042%
2025-10-01	0.7145	0.7160	0.7145	0.7159	+7.364%	1,264	-78.433%
2025-09-30	0.6669	0.6669	0.6668	0.6668	-2.714%	670	-76.845%
2025-09-29	0.6893	0.6924	0.6854	0.6854	-2.545%	98	-77.473%
2025-09-28	0.6901	0.7033	0.6901	0.7033	+1.442%	176	-78.046%
2025-09-27	0.6933	0.6933	0.6933	0.6933	-1.618%	130	-77.730%
2025-09-26	0.6993	0.7047	0.6925	0.7047	+2.756%	2,097	-78.090%
2025-09-25	0.7189	0.7189	0.6858	0.6858	-8.779%	12,142	-77.486%
2025-09-24	0.7496	0.7542	0.7466	0.7518	+1.008%	5,796	-79.463%
2025-09-23	0.7444	0.7444	0.7443	0.7443	+0.242%	500	-79.256%
2025-09-22	0.7737	0.7737	0.7206	0.7425	-8.491%	3,190	-79.205%
2025-09-21	0.8119	0.8119	0.8114	0.8114	-1.648%	68	-80.971%
2025-09-20	0.8241	0.8250	0.8241	0.8250	-5.129%	1,737	-81.285%
2025-09-18	0.8606	0.8696	0.8606	0.8696	+6.360%	295	-82.245%
2025-09-17	0.8135	0.8176	0.8024	0.8176	-1.565%	763	-81.115%
2025-09-16	0.8200	0.8306	0.8146	0.8306	+2.657%	1,905	-81.411%
2025-09-15	0.8456	0.8578	0.7996	0.8091	-4.475%	1,151	-80.917%
2025-09-14	0.8792	0.8792	0.8470	0.8470	-3.717%	1,442	-81.771%
2025-09-13	0.8548	0.8800	0.8522	0.8797	+2.721%	5,468	-82.449%
2025-09-12	0.8400	0.8564	0.8198	0.8564	+2.920%	26,968	-81.971%
2025-09-11	0.8314	0.8345	0.8258	0.8321	+1.389%	3,420	-81.445%
2025-09-10	0.8366	0.8366	0.8207	0.8207	+1.258%	335	-81.187%
2025-09-09	0.8105	0.8105	0.8105	0.8105	+3.183%	112	-80.950%
2025-09-07	0.7855	0.7855	0.7855	0.7855	-0.025%	14	-80.344%
2025-09-05	0.7857	0.7857	0.7857	0.7857	+3.586%	391	-80.349%
2025-09-04	0.7686	0.7686	0.7585	0.7585	-3.079%	621	-79.644%
2025-09-02	0.7747	0.7901	0.7715	0.7826	+1.452%	3,508	-80.271%
2025-09-01	0.8050	0.8084	0.7714	0.7714	-3.454%	2,039	-79.984%
2025-08-31	0.7990	0.7990	0.7990	0.7990	+2.239%	16	-80.676%
2025-08-30	0.7879	0.7879	0.7815	0.7815	+0.385%	161	-80.243%
2025-08-29	0.7878	0.7878	0.7732	0.7785	-3.135%	638	-80.167%
2025-08-28	0.8194	0.8194	0.8037	0.8037	+0.387%	640	-80.789%
2025-08-27	0.7890	0.8006	0.7890	0.8006	+5.481%	1,224	-80.714%
2025-08-25	0.8628	0.8628	0.7590	0.7590	-9.729%	549	-79.657%
2025-08-24	0.8334	0.8408	0.8223	0.8408	+0.827%	919	-81.637%
2025-08-23	0.8339	0.8339	0.8339	0.8339	-1.033%	69	-81.485%
2025-08-22	0.7840	0.8426	0.7840	0.8426	+7.901%	400	-81.676%
2025-08-21	0.7922	0.7922	0.7809	0.7809	+1.932%	389	-80.228%
2025-08-20	0.7673	0.7673	0.7661	0.7661	-0.918%	554	-79.846%
2025-08-19	0.7900	0.8056	0.7644	0.7732	-3.193%	96,892	-80.031%
2025-08-18	0.8265	0.8265	0.7869	0.7987	-5.007%	163,306	-80.669%
2025-08-17	0.8537	0.8538	0.8408	0.8408	-1.476%	8,738	-81.637%
2025-08-16	0.8375	0.8641	0.8263	0.8534	+3.430%	21,063	-81.908%
2025-08-15	0.8567	0.8577	0.8117	0.8251	-1.492%	18,793	-81.287%
2025-08-14	0.9106	0.9238	0.8314	0.8376	-8.986%	25,862	-81.566%
2025-08-13	0.8938	0.9203	0.8797	0.9203	+3.463%	21,523	-83.223%
2025-08-12	0.8416	0.8981	0.8403	0.8895	+4.931%	24,422	-82.642%
2025-08-11	0.8883	0.8984	0.8407	0.8477	-1.625%	33,426	-81.786%
2025-08-10	0.8758	0.8783	0.8511	0.8617	-1.373%	22,984	-82.082%
2025-08-09	0.8359	0.8800	0.8328	0.8737	+4.447%	18,951	-82.328%
2025-08-08	0.8074	0.8420	0.8066	0.8365	+4.237%	5,678	-81.542%
2025-08-07	0.7676	0.8064	0.7676	0.8025	+3.843%	7,325	-80.760%
2025-08-06	0.7537	0.7775	0.7522	0.7728	+2.453%	6,929	-80.021%
2025-08-05	0.7846	0.7846	0.7436	0.7543	-4.240%	16,494	-79.531%
2025-08-04	0.7562	0.7877	0.7549	0.7877	+5.817%	9,432	-80.399%
2025-08-03	0.7496	0.7547	0.7444	0.7444	+1.445%	12,839	-79.258%
2025-08-02	0.7304	0.7393	0.7163	0.7338	-2.885%	29,913	-78.959%
2025-08-01	0.7819	0.7821	0.7524	0.7556	-4.270%	28,855	-79.566%
2025-07-31	0.8513	0.8612	0.7893	0.7893	-5.834%	15,508	-80.438%
2025-07-30	0.8520	0.8526	0.7869	0.8382	+0.299%	11,901	-81.580%
2025-07-29	0.8463	0.8833	0.8320	0.8357	-3.354%	14,328	-81.524%
2025-07-28	0.8911	0.8946	0.8642	0.8647	-7.696%	27,820	-82.144%
2025-07-27	0.8977	0.9395	0.8942	0.9368	+5.034%	83,105	-83.518%
2025-07-26	0.8820	0.9061	0.8720	0.8919	+0.723%	36,914	-82.689%
2025-07-25	0.8502	0.8858	0.8279	0.8855	+2.004%	40,378	-82.564%
2025-07-24	0.9014	0.9014	0.8303	0.8681	-3.103%	32,571	-82.214%
2025-07-23	0.9733	1.0082	0.8575	0.8959	-8.085%	116,152	-82.766%
2025-07-22	0.9523	0.9765	0.9122	0.9747	-0.123%	62,938	-84.159%
2025-07-21	0.9610	1.0040	0.9492	0.9759	+2.028%	38,420	-84.179%
2025-07-20	0.9102	0.9861	0.9047	0.9565	+5.272%	34,282	-83.858%
2025-07-19	0.8882	0.9086	0.8686	0.9086	+4.090%	25,232	-83.007%
2025-07-18	0.8852	0.9576	0.8613	0.8729	-0.069%	102,577	-82.312%
2025-07-17	0.8320	0.8783	0.8320	0.8735	+2.874%	46,789	-82.324%
2025-07-16	0.8323	0.8835	0.8267	0.8491	+2.277%	24,068	-81.816%
2025-07-15	0.7685	0.8319	0.7595	0.8302	+4.810%	17,684	-81.402%
2025-07-14	0.8325	0.8443	0.7835	0.7921	-1.871%	32,430	-80.508%
2025-07-13	0.8087	0.8234	0.8054	0.8072	+3.078%	10,444	-80.872%
2025-07-12	0.7782	0.8088	0.7621	0.7831	-2.259%	28,943	-80.283%
2025-07-11	0.8251	0.8308	0.7924	0.8012	+0.729%	30,246	-80.729%
2025-07-10	0.7437	0.7975	0.7354	0.7954	+7.501%	23,303	-80.588%
2025-07-09	0.6973	0.7468	0.6973	0.7399	+5.760%	17,053	-79.132%
2025-07-08	0.6830	0.7054	0.6789	0.6996	+1.612%	7,128	-77.930%
2025-07-07	0.7024	0.7035	0.6760	0.6885	-1.418%	7,050	-77.574%
2025-07-06	0.6847	0.7050	0.6847	0.6984	+1.100%	2,240	-77.892%
2025-07-05	0.6928	0.6928	0.6780	0.6908	+0.407%	1,244	-77.649%
2025-07-04	0.7084	0.7084	0.6779	0.6880	-4.111%	4,537	-77.558%
2025-07-03	0.7321	0.7321	0.7175	0.7175	-0.181%	802	-78.481%
2025-07-02	0.6507	0.7243	0.6507	0.7188	+9.925%	6,065	-78.520%
2025-07-01	0.6653	0.6695	0.6463	0.6539	-5.574%	2,984	-76.388%
2025-06-30	0.7078	0.7078	0.6869	0.6925	-2.670%	10,902	-77.704%
2025-06-29	0.6710	0.7161	0.6710	0.7115	+5.973%	2,792	-78.299%
2025-06-28	0.6549	0.6755	0.6549	0.6714	+3.707%	1,874	-77.003%
2025-06-27	0.6612	0.6616	0.6474	0.6474	-0.888%	10,446	-76.151%
2025-06-26	0.6776	0.6776	0.6532	0.6532	-3.100%	3,968	-76.363%
2025-06-25	0.6910	0.6942	0.6737	0.6741	-2.417%	7,175	-77.095%
2025-06-24	0.6743	0.7113	0.6699	0.6908	+2.828%	129,179	-77.649%
2025-06-23	0.6073	0.6787	0.6067	0.6718	+12.116%	130,162	-77.017%
2025-06-22	0.6176	0.6198	0.5706	0.5992	-2.537%	42,339	-74.232%
2025-06-21	0.6624	0.6624	0.6087	0.6148	-5.922%	20,797	-74.886%
2025-06-20	0.6747	0.6994	0.6419	0.6535	-4.501%	17,487	-76.373%
2025-06-19	0.6796	0.6853	0.6750	0.6843	-1.723%	13,829	-77.437%
2025-06-18	0.6945	0.6963	0.6685	0.6963	+0.505%	7,361	-77.826%
2025-06-17	0.7096	0.7102	0.6780	0.6928	-3.563%	8,640	-77.714%
2025-06-16	0.7222	0.7294	0.7175	0.7184	+2.761%	3,615	-78.508%
2025-06-15	0.6991	0.6991	0.6991	0.6991	-1.798%	991	-77.914%
2025-06-14	0.7108	0.7119	0.7071	0.7119	+0.155%	8,508	-78.312%
2025-06-13	0.7099	0.7117	0.6839	0.7108	-4.424%	81,333	-78.278%
2025-06-12	0.7772	0.7772	0.7405	0.7437	-4.861%	12,600	-79.239%
2025-06-11	0.8134	0.8209	0.7817	0.7817	-5.763%	15,968	-80.248%
2025-06-10	0.8091	0.8326	0.8080	0.8295	+3.249%	7,702	-81.386%
2025-06-09	0.7534	0.8051	0.7534	0.8034	+6.172%	3,131	-80.782%
2025-06-08	0.7565	0.7581	0.7539	0.7567	-1.855%	1,907	-79.596%
2025-06-07	0.7795	0.7795	0.7627	0.7710	+4.147%	1,511	-79.974%
2025-06-06	0.7433	0.7636	0.7365	0.7403	+3.120%	23,958	-79.144%
2025-06-05	0.7510	0.7528	0.6957	0.7179	-5.278%	39,729	-78.493%
2025-06-04	0.7992	0.7995	0.7433	0.7579	-2.709%	31,526	-79.628%
2025-06-03	0.7923	0.7967	0.7755	0.7790	-0.422%	20,825	-80.180%
2025-06-02	0.7669	0.7837	0.7409	0.7823	+1.650%	11,281	-80.263%
2025-06-01	0.7387	0.7696	0.7387	0.7696	+1.584%	18,595	-79.938%
2025-05-31	0.7329	0.7692	0.7013	0.7576	+3.019%	38,915	-79.620%
2025-05-30	0.7882	0.8012	0.7346	0.7354	-10.828%	40,529	-79.005%
2025-05-29	0.8727	0.8823	0.8247	0.8247	-6.156%	28,364	-81.278%
2025-05-28	0.8802	0.8802	0.8495	0.8788	-0.689%	17,487	-82.431%
2025-05-27	0.8519	0.9073	0.8519	0.8849	+3.959%	5,160	-82.552%
2025-05-26	0.8612	0.8706	0.8494	0.8512	-2.352%	7,669	-81.861%
2025-05-25	0.8426	0.8717	0.8218	0.8717	+1.313%	8,997	-82.287%
2025-05-24	0.8806	0.8825	0.8590	0.8604	-1.240%	8,162	-82.055%
2025-05-23	1.0004	1.0053	0.8686	0.8712	-10.278%	24,896	-82.277%
2025-05-22	0.9633	0.9858	0.9577	0.9710	+6.271%	36,394	-84.099%
2025-05-21	0.8943	0.9461	0.8831	0.9137	+0.110%	10,211	-83.102%
2025-05-20	0.8994	0.9127	0.8915	0.9127	+1.411%	2,418	-83.083%
2025-05-19	0.8989	0.9000	0.8313	0.9000	-1.854%	13,180	-82.844%
2025-05-18	0.8856	0.9170	0.8507	0.9170	+7.882%	18,023	-83.162%
2025-05-17	0.8511	0.8672	0.8398	0.8500	-4.344%	19,436	-81.835%
2025-05-16	0.9068	0.9235	0.8796	0.8886	-2.007%	12,942	-82.624%
2025-05-15	0.9973	0.9973	0.8837	0.9068	-8.172%	33,659	-82.973%
2025-05-14	1.0707	1.0743	0.9864	0.9875	-6.513%	45,267	-84.365%
2025-05-13	0.9538	1.0678	0.9521	1.0563	+4.233%	5,856	-85.383%
2025-05-12	1.0560	1.0560	0.9993	1.0134	+4.733%	438	-84.764%
2025-05-11	1.0178	1.0217	0.9676	0.9676	+2.132%	19,459	-84.043%
2025-05-10	0.9105	0.9474	0.9105	0.9474	+5.337%	1,202	-83.703%
2025-05-09	0.8819	0.8994	0.8769	0.8994	+11.216%	165	-82.833%
2025-05-08	0.8087	0.8087	0.8087	0.8087	+12.774%	38	-80.908%
2025-05-07	0.7171	0.7171	0.7171	0.7171	+3.269%	600	-78.469%
2025-05-06	0.6944	0.6944	0.6944	0.6944	-9.110%	80	-77.765%
2025-05-02	0.7640	0.7640	0.7640	0.7640	-0.547%	15	-79.791%
2025-05-01	0.7659	0.7682	0.7659	0.7682	+2.141%	50	-79.901%
2025-04-30	0.7521	0.7521	0.7521	0.7521	+1.075%	665	-79.471%
2025-04-29	0.7883	0.8001	0.7441	0.7441	+2.790%	1,431	-79.250%
2025-04-28	0.7371	0.7371	0.7239	0.7239	+1.686%	243	-78.671%
2025-04-27	0.7499	0.7499	0.7119	0.7119	-4.750%	1,432	-78.312%
2025-04-26	0.7511	0.7511	0.7474	0.7474	-0.267%	155	-79.342%
2025-04-25	0.7494	0.7494	0.7494	0.7494	+9.834%	667	-79.397%
2025-04-24	0.6789	0.6823	0.6789	0.6823	-0.496%	379	-77.371%
2025-04-23	0.6857	0.6857	0.6857	0.6857	+3.580%	29	-77.483%
2025-04-22	0.6175	0.6620	0.6139	0.6620	+1.270%	3,698	-76.677%
2025-04-20	0.6527	0.6557	0.6527	0.6537	+2.525%	778	-76.381%
2025-04-17	0.6376	0.6376	0.6376	0.6376	-1.968%	25	-75.784%
2025-04-16	0.6514	0.6514	0.6504	0.6504	-2.809%	1,375	-76.261%
2025-04-15	0.6812	0.6812	0.6692	0.6692	-4.318%	255	-76.928%
2025-04-14	0.6994	0.6994	0.6994	0.6994	-4.623%	14	-77.924%
2025-04-13	0.7333	0.7333	0.7333	0.7333	-5.454%	65	-78.944%
2025-04-12	0.7318	0.7756	0.7310	0.7756	+1.691%	974	-80.093%
2025-04-10	0.7627	0.7627	0.7627	0.7627	-1.485%	65	-79.756%
2025-04-09	0.6942	0.7742	0.6941	0.7742	+9.227%	6,935	-80.057%
2025-04-08	0.7068	0.7088	0.7068	0.7088	-0.042%	1,950	-78.217%
2025-04-07	0.7091	0.7091	0.7091	0.7091	-6.746%	273	-78.226%
2025-04-06	0.7604	0.7604	0.7604	0.7604	-1.464%	31	-79.695%
2025-04-05	0.7717	0.7717	0.7717	0.7717	-5.925%	31	-79.992%
2025-04-02	0.8185	0.8203	0.8056	0.8203	+1.060%	702	-81.178%
2025-03-31	0.8056	0.8117	0.8050	0.8117	-2.016%	818	-80.978%
2025-03-30	0.8402	0.8402	0.8236	0.8284	-0.133%	1,350	-81.362%
2025-03-29	0.8579	0.8579	0.8295	0.8295	-6.419%	60	-81.386%
2025-03-28	0.8867	0.8867	0.8859	0.8864	-10.193%	699	-82.581%
2025-03-27	1.0098	1.0134	0.9870	0.9870	-1.752%	74	-84.357%
2025-03-26	1.0262	1.0262	0.9984	1.0046	+4.071%	8,539	-84.631%
2025-03-25	0.9660	0.9660	0.9653	0.9653	-2.189%	174	-84.005%
2025-03-24	0.9607	0.9869	0.9607	0.9869	+8.118%	1,067	-84.355%
2025-03-23	0.9296	0.9296	0.9117	0.9128	-0.642%	1,875	-83.085%
2025-03-21	0.9320	0.9320	0.9187	0.9187	0.000%	6,072	-83.194%

.dark-mode .qD4r2W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qD4r2W{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTHETA / United States dollarcrypto OKX

THETAUSD
THETA / United States dollar
crypto OKX