Dark

TAOUSDT
TAO / Tether USD
crypto HitBTC

Delayed

Aug 27, 2026 4:40:00 PM EDT

249.84USDT+29.733%(+57.26)00

236.13Bid 236.68Ask 0.55Spread

Composite
236.40 Binance
236.40 OKX
236.40 Huobi
237.00 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	257.5700	257.5700	249.8400	249.8400	+29.733%	0.1964	0.000%
2026-08-19	192.5800	192.5800	192.5800	192.5800	-6.095%	0.1313	+29.733%
2026-08-12	205.0800	205.0800	205.0800	205.0800	+7.676%	0.259	+21.826%
2026-07-29	193.6600	193.6600	190.4600	190.4600	-10.578%	1	+31.177%
2026-07-05	212.9900	212.9900	212.9900	212.9900	-15.658%	1	+17.301%
2026-05-31	256.1400	256.1400	252.5300	252.5300	+0.020%	0.0403	-1.065%
2026-05-30	252.4800	252.4800	252.4800	252.4800	-3.361%	0.04	-1.046%
2026-05-18	261.2100	261.2600	261.2100	261.2600	-14.361%	3	-4.371%
2026-05-07	305.0700	305.0700	305.0700	305.0700	+6.997%	0.1315	-18.104%
2026-05-05	285.1200	285.1200	285.1200	285.1200	+7.459%	0.1411	-12.374%
2026-04-17	265.3300	265.3300	265.3300	265.3300	-2.474%	0.0143	-5.838%
2026-04-10	272.0600	272.0600	272.0600	272.0600	+62.618%	0.0143	-8.167%
2026-02-24	167.3000	167.3000	167.3000	167.3000	-15.488%	0.1411	+49.337%
2026-02-14	197.9600	197.9600	197.9600	197.9600	+21.165%	0.1196	+26.207%
2026-02-13	163.3800	163.3800	163.3800	163.3800	+5.406%	0.1196	+52.920%
2026-02-06	155.0000	155.0000	155.0000	155.0000	-43.065%	0.5	+61.187%
2026-01-05	272.2400	272.2400	272.2400	272.2400	-6.415%	0.2847	-8.228%
2025-11-25	290.9000	290.9000	290.9000	290.9000	-19.409%	0.06	-14.115%
2025-11-09	360.9600	360.9600	360.9600	360.9600	-7.446%	0.059	-30.785%
2025-11-04	400.0000	400.0000	390.0000	390.0000	-19.231%	0.06	-35.938%
2025-11-03	486.1000	486.1000	482.8600	482.8600	+12.536%	0.4423	-48.258%
2025-10-20	429.0700	429.0700	429.0700	429.0700	-2.166%	0.2178	-41.772%
2025-10-19	403.3100	438.5700	403.3100	438.5700	+0.571%	0.0206	-43.033%
2025-10-13	415.6300	436.0800	415.6300	436.0800	+74.425%	0.2167	-42.708%
2025-10-10	250.0100	250.0100	250.0100	250.0100	-26.153%	0.0025	-0.068%
2025-10-07	338.5500	338.5500	338.5500	338.5500	+3.216%	0.148	-26.203%
2025-09-07	328.2000	328.2000	328.0000	328.0000	-29.627%	0.1815	-23.829%
2025-05-23	466.0900	466.0900	466.0900	466.0900	+5.139%	0.0065	-46.397%
2025-05-21	443.3100	443.3100	443.3100	443.3100	+65.978%	0.007	-43.642%
2025-03-11	300.0000	300.0000	267.0900	267.0900	-33.228%	0.052	-6.458%
2025-01-21	509.0600	509.0600	400.0000	400.0000	-27.273%	0.1173	-37.540%
2025-01-08	550.0000	550.0000	550.0000	550.0000	+8.042%	0.0001	-54.575%
2025-01-06	509.0600	509.0600	509.0600	509.0600	-57.041%	0.0001	-50.921%
2024-12-29	1,185.0000	1,185.0000	1,185.0000	1,185.0000	0.000%	0.0004	-78.916%
2024-12-13	1,185.0000	1,185.0000	1,185.0000	1,185.0000	0.000%	0.0022	-78.916%
2024-12-12	1,184.0000	1,185.0000	1,184.0000	1,185.0000	+0.084%	0.0066	-78.916%
2024-12-11	1,184.0000	1,184.0000	1,184.0000	1,184.0000	0.000%	0.0044	-78.899%
2024-12-10	1,184.0000	1,184.0000	1,184.0000	1,184.0000	-0.084%	0.0022	-78.899%
2024-12-09	1,185.0000	1,185.0000	1,185.0000	1,185.0000	0.000%	0.0022	-78.916%
2024-12-08	975.0000	1,185.0000	975.0000	1,185.0000	+21.538%	0.0026	-78.916%
2024-12-07	972.0000	975.0000	972.0000	975.0000	+0.309%	0.0026	-74.375%
2024-12-06	972.0000	972.0000	972.0000	972.0000	0.000%	0.0026	-74.296%
2024-12-05	972.0000	972.0000	972.0000	972.0000	0.000%	0.0026	-74.296%
2024-12-04	972.0000	972.0000	972.0000	972.0000	+0.206%	0.0026	-74.296%
2024-12-03	970.0000	970.0000	970.0000	970.0000	0.000%	0.0026	-74.243%
2024-12-02	970.0000	970.0000	970.0000	970.0000	0.000%	0.0054	-74.243%
2024-11-27	970.0000	970.0000	970.0000	970.0000	0.000%	0.0027	-74.243%
2024-11-26	970.0000	970.0000	970.0000	970.0000	0.000%	0.0003	-74.243%
2024-11-25	970.0000	970.0000	970.0000	970.0000	+84.762%	0.0038	-74.243%
2024-11-21	971.0000	971.0000	525.0000	525.0000	+0.191%	0.0002	-52.411%
2024-11-18	524.0000	524.0000	524.0000	524.0000	+2.935%	0.0002	-52.321%
2024-11-12	972.0000	972.0000	509.0600	509.0600	-47.628%	0.0004	-50.921%
2024-11-04	972.0000	972.0000	972.0000	972.0000	+6.230%	0.0016	-74.296%
2024-10-30	915.0000	915.0000	915.0000	915.0000	0.000%	0.0218	-72.695%
2024-10-29	910.0000	915.0000	902.0000	915.0000	0.000%	0.0125	-72.695%
2024-10-28	1,150.0000	1,150.0000	915.0000	915.0000	-29.070%	0.012	-72.695%
2024-10-27	999.0000	1,450.0000	515.1500	1,290.0000	+18.349%	0.0118	-80.633%
2024-10-26	1,441.0000	1,441.0000	1,090.0000	1,090.0000	-24.828%	0.0104	-77.079%
2024-10-25	2,887.9700	2,988.0000	1,450.0000	1,450.0000	-49.792%	0.0065	-82.770%
2024-10-24	890.0000	2,888.0000	890.0000	2,888.0000	+224.494%	0.0054	-91.349%
2024-10-23	887.0000	890.0000	887.0000	890.0000	+0.338%	0.0228	-71.928%
2024-10-22	900.0000	900.0000	363.0000	887.0000	-1.444%	0.0994	-71.833%
2024-10-21	666.6600	1,000.0000	275.0100	900.0000	-55.000%	0.041	-72.240%
2024-10-20	2,500.0000	2,500.0000	666.0000	2,000.0000	-33.155%	0.0127	-87.508%
2024-10-19	3,092.0000	3,092.0000	666.0000	2,992.0000	-4.895%	0.0091	-91.650%
2024-10-18	3,299.0000	3,299.0000	3,146.0000	3,146.0000	-5.298%	0.0059	-92.058%
2024-10-17	3,381.0000	3,381.0000	3,322.0000	3,322.0000	-1.803%	0.0055	-92.479%
2024-10-16	3,500.0000	3,500.0000	3,383.0000	3,383.0000	-4.838%	0.0055	-92.615%
2024-10-15	3,450.0000	3,555.0000	3,403.0000	3,555.0000	-3.028%	0.0046	-92.972%
2024-10-14	1,110.9900	5,404.0000	680.0000	3,666.0000	+571.170%	0.0043	-93.185%
2024-10-06	546.2100	546.2100	546.2100	546.2100	0.000%	0.001	-54.259%
2024-10-05	546.2100	546.2100	546.2100	546.2100	0.000%	0.0037	-54.259%
2024-10-04	546.2100	546.2100	546.2100	546.2100	0.000%	0.0168	-54.259%
2024-10-03	546.2100	546.2100	546.2100	546.2100	0.000%	0.0166	-54.259%
2024-10-02	310.0000	546.2100	310.0000	546.2100	+77.977%	0.0185	-54.259%
2024-10-01	960.0000	960.0000	300.8900	306.9000	-65.439%	0.0053	-18.592%
2024-09-29	588.0000	887.9900	280.0000	887.9900	+70.767%	0.0108	-71.865%
2024-09-28	560.0000	5,550.0000	520.0000	520.0000	-13.333%	0.1076	-51.954%
2024-09-27	605.0000	99,880.0000	600.0000	600.0000	-29.869%	0.0345	-58.360%
2024-09-26	275.0000	855.5400	275.0000	855.5400	+1,611.080%	0.0315	-70.797%
2024-09-24	43.0000	50.0000	43.0000	50.0000	-90.421%	0.0002	+399.680%
2024-09-23	277.0000	999.0000	277.0000	522.0000	+86.435%	0.1706	-52.138%
2024-09-18	279.9900	279.9900	279.9900	279.9900	+38.609%	0.0064	-10.768%
2024-09-16	202.0000	202.0000	202.0000	202.0000	0.000%	0.0001	+23.683%
2024-09-15	4,000.0000	4,000.0000	150.0400	202.0000	-94.950%	0.012	+23.683%
2024-09-14	16,000.0000	16,000.0000	4,000.0000	4,000.0000	0.000%	0.0048	-93.754%

.dark-mode .HKH3hf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HKH3hf{ color: #333333; background-color: white; border: 2px solid #333333; }TAOUSDTTAO / Tether USDcrypto HitBTC

TAOUSDT
TAO / Tether USD
crypto HitBTC