TAOUSDT
TAO / Tether USD
cryptoComposite
Real-timeOct 23, 2026 3:17:28 PM EDT
258.00USDT+0.233%(+0.60)52,660TAO13,697,064USDT
TAOUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 257.50 | 277.41 | 255.80 | 258.00 | +0.194% | 45,330 | 0.000% |
| 2026-10-22 | 272.00 | 273.90 | 252.60 | 257.50 | -5.160% | 108,735 | +0.194% |
| 2026-10-21 | 274.00 | 281.40 | 269.50 | 271.51 | -0.909% | 99,237 | -4.976% |
| 2026-10-20 | 268.40 | 278.50 | 253.41 | 274.00 | +2.422% | 85,516 | -5.839% |
| 2026-10-19 | 270.70 | 276.00 | 264.10 | 267.52 | -1.175% | 68,566 | -3.559% |
| 2026-10-18 | 269.50 | 275.00 | 254.12 | 270.70 | +0.483% | 87,674 | -4.692% |
| 2026-10-17 | 276.00 | 277.40 | 261.30 | 269.40 | -1.528% | 68,810 | -4.232% |
| 2026-10-16 | 279.00 | 299.00 | 269.82 | 273.58 | -1.802% | 128,782 | -5.695% |
| 2026-10-15 | 270.90 | 290.32 | 256.10 | 278.60 | +2.823% | 116,794 | -7.394% |
| 2026-10-14 | 278.00 | 301.61 | 265.90 | 270.95 | -2.896% | 94,915 | -4.779% |
| 2026-10-13 | 272.00 | 293.54 | 262.10 | 279.03 | +2.683% | 113,677 | -7.537% |
| 2026-10-12 | 295.30 | 302.00 | 271.20 | 271.74 | -8.140% | 128,451 | -5.056% |
| 2026-10-11 | 285.10 | 298.30 | 279.20 | 295.82 | +3.778% | 88,160 | -12.785% |
| 2026-10-10 | 275.10 | 288.69 | 270.43 | 285.05 | +3.466% | 68,435 | -9.490% |
| 2026-10-09 | 268.60 | 277.60 | 268.30 | 275.50 | +0.478% | 72,995 | -6.352% |
| 2026-10-08 | 291.40 | 294.30 | 254.40 | 274.19 | -5.909% | 234,146 | -5.905% |
| 2026-10-07 | 309.00 | 311.07 | 285.48 | 291.41 | -5.016% | 168,040 | -11.465% |
| 2026-10-06 | 305.90 | 309.10 | 296.18 | 306.80 | +0.643% | 80,938 | -15.906% |
| 2026-10-05 | 304.40 | 312.90 | 285.00 | 304.84 | -0.003% | 138,171 | -15.365% |
| 2026-10-04 | 307.10 | 310.50 | 300.30 | 304.85 | -0.522% | 69,567 | -15.368% |
| 2026-10-03 | 292.10 | 308.10 | 287.10 | 306.45 | +4.949% | 100,799 | -15.810% |
| 2026-10-02 | 301.32 | 316.50 | 281.15 | 292.00 | -3.757% | 207,878 | -11.644% |
| 2026-10-01 | 301.61 | 312.70 | 288.01 | 303.40 | +0.831% | 121,292 | -14.964% |
| 2026-09-30 | 300.00 | 314.70 | 297.30 | 300.90 | +0.067% | 156,511 | -14.257% |
| 2026-09-29 | 307.51 | 330.64 | 295.50 | 300.70 | -2.433% | 155,994 | -14.200% |
| 2026-09-28 | 319.94 | 329.00 | 291.71 | 308.20 | -3.627% | 212,920 | -16.288% |
| 2026-09-27 | 321.75 | 355.64 | 317.10 | 319.80 | -0.436% | 158,937 | -19.325% |
| 2026-09-26 | 318.04 | 377.00 | 305.80 | 321.20 | +1.070% | 201,866 | -19.676% |
| 2026-09-25 | 305.41 | 321.00 | 293.00 | 317.80 | +7.256% | 206,603 | -18.817% |
| 2026-09-24 | 287.91 | 325.96 | 278.10 | 296.30 | +3.169% | 192,939 | -12.926% |
| 2026-09-23 | 318.57 | 318.80 | 284.40 | 287.20 | -8.825% | 226,889 | -10.167% |
| 2026-09-22 | 320.42 | 351.99 | 306.10 | 315.00 | -1.378% | 302,986 | -18.095% |
| 2026-09-21 | 261.81 | 320.42 | 260.90 | 319.40 | +22.048% | 382,957 | -19.224% |
| 2026-09-20 | 263.64 | 272.58 | 248.40 | 261.70 | -0.758% | 162,178 | -1.414% |
| 2026-09-19 | 250.15 | 289.98 | 248.90 | 263.70 | +5.396% | 216,190 | -2.162% |
| 2026-09-18 | 232.25 | 253.69 | 229.64 | 250.20 | +7.659% | 169,556 | +3.118% |
| 2026-09-17 | 221.93 | 234.30 | 221.84 | 232.40 | +4.685% | 95,281 | +11.015% |
| 2026-09-16 | 217.77 | 222.50 | 213.40 | 222.00 | +1.882% | 104,206 | +16.216% |
| 2026-09-15 | 232.23 | 233.50 | 215.21 | 217.90 | -6.239% | 120,063 | +18.403% |
| 2026-09-14 | 231.44 | 242.10 | 229.50 | 232.40 | +0.389% | 103,702 | +11.015% |
| 2026-09-13 | 232.65 | 239.40 | 230.50 | 231.50 | -0.558% | 78,560 | +11.447% |
| 2026-09-12 | 235.55 | 237.20 | 231.00 | 232.80 | -1.188% | 42,405 | +10.825% |
| 2026-09-11 | 234.44 | 247.30 | 228.30 | 235.60 | +0.085% | 155,262 | +9.508% |
| 2026-09-10 | 254.34 | 258.28 | 234.90 | 235.40 | -7.432% | 117,753 | +9.601% |
| 2026-09-09 | 258.55 | 271.13 | 250.40 | 254.30 | -1.625% | 151,028 | +1.455% |
| 2026-09-08 | 259.85 | 269.60 | 249.50 | 258.50 | -0.539% | 125,598 | -0.193% |
| 2026-09-07 | 237.00 | 277.10 | 237.00 | 259.90 | -2.183% | 194,833 | -0.731% |
| 2026-09-06 | 236.00 | 272.30 | 233.70 | 265.70 | +12.489% | 265,206 | -2.898% |
| 2026-09-05 | 227.76 | 241.00 | 221.65 | 236.20 | +5.071% | 101,421 | +9.229% |
| 2026-09-04 | 220.53 | 232.20 | 220.00 | 224.80 | -0.399% | 94,010 | +14.769% |
| 2026-09-03 | 216.48 | 231.90 | 210.95 | 225.70 | +3.866% | 96,909 | +14.311% |
| 2026-09-02 | 219.97 | 221.70 | 214.52 | 217.30 | -1.272% | 56,717 | +18.730% |
| 2026-09-01 | 228.51 | 233.30 | 217.46 | 220.10 | -4.470% | 72,325 | +17.219% |
| 2026-08-31 | 225.69 | 233.00 | 223.50 | 230.40 | +1.275% | 64,369 | +11.979% |
| 2026-08-30 | 234.81 | 242.80 | 224.10 | 227.50 | -3.520% | 74,915 | +13.407% |
| 2026-08-29 | 234.60 | 239.30 | 231.30 | 235.80 | -0.380% | 38,834 | +9.415% |
| 2026-08-28 | 254.10 | 255.70 | 231.60 | 236.70 | -6.848% | 136,488 | +8.999% |
| 2026-08-27 | 234.60 | 261.30 | 232.80 | 254.10 | +8.266% | 212,478 | +1.535% |
| 2026-08-26 | 229.30 | 237.70 | 224.60 | 234.70 | +2.310% | 95,766 | +9.928% |
| 2026-08-25 | 240.90 | 246.20 | 224.20 | 229.40 | -4.695% | 130,291 | +12.467% |
| 2026-08-24 | 237.60 | 245.00 | 230.90 | 240.70 | +1.262% | 148,620 | +7.187% |
| 2026-08-23 | 222.60 | 246.00 | 214.60 | 237.70 | +6.879% | 163,853 | +8.540% |
| 2026-08-22 | 230.00 | 250.50 | 213.20 | 222.40 | -3.262% | 237,319 | +16.007% |
| 2026-08-21 | 214.90 | 234.20 | 214.30 | 229.90 | +6.980% | 212,484 | +12.223% |
| 2026-08-20 | 205.70 | 218.30 | 202.90 | 214.90 | +4.523% | 125,184 | +20.056% |
| 2026-08-19 | 191.00 | 209.90 | 188.40 | 205.60 | +7.700% | 116,546 | +25.486% |
| 2026-08-18 | 196.00 | 196.70 | 189.50 | 190.90 | -2.751% | 47,396 | +35.149% |
| 2026-08-17 | 195.90 | 198.60 | 194.60 | 196.30 | +0.255% | 34,330 | +31.431% |
| 2026-08-16 | 196.70 | 197.90 | 194.30 | 195.80 | -0.508% | 18,178 | +31.767% |
| 2026-08-15 | 199.50 | 201.40 | 196.20 | 196.80 | -1.304% | 22,770 | +31.098% |
| 2026-08-14 | 203.60 | 205.30 | 193.70 | 199.40 | -2.015% | 53,335 | +29.388% |
| 2026-08-13 | 199.90 | 204.10 | 197.20 | 203.50 | +1.750% | 43,646 | +26.781% |
| 2026-08-12 | 201.60 | 205.90 | 197.30 | 200.00 | -0.843% | 58,744 | +29.000% |
| 2026-08-11 | 199.60 | 204.00 | 196.30 | 201.70 | +1.052% | 46,262 | +27.913% |
| 2026-08-10 | 202.00 | 206.80 | 197.80 | 199.60 | -1.237% | 50,776 | +29.259% |
| 2026-08-09 | 203.80 | 210.80 | 201.60 | 202.10 | -0.785% | 67,633 | +27.660% |
| 2026-08-08 | 193.40 | 205.60 | 192.80 | 203.70 | +5.326% | 41,903 | +26.657% |
| 2026-08-07 | 192.00 | 195.40 | 190.20 | 193.40 | +0.572% | 41,934 | +33.402% |
| 2026-08-06 | 197.50 | 198.60 | 190.90 | 192.30 | -2.633% | 40,279 | +34.165% |
| 2026-08-05 | 195.90 | 200.20 | 194.20 | 197.50 | +0.920% | 45,658 | +30.633% |
| 2026-08-04 | 191.80 | 201.00 | 189.40 | 195.70 | +2.033% | 60,169 | +31.834% |
| 2026-08-03 | 192.30 | 193.60 | 187.40 | 191.80 | -0.364% | 39,708 | +34.515% |
| 2026-08-02 | 192.40 | 195.90 | 191.60 | 192.50 | 0.000% | 27,460 | +34.026% |
| 2026-08-01 | 193.30 | 199.90 | 189.60 | 192.50 | -0.414% | 42,106 | +34.026% |
| 2026-07-31 | 192.60 | 197.80 | 190.20 | 193.30 | +0.468% | 55,371 | +33.471% |
| 2026-07-30 | 190.70 | 195.40 | 189.20 | 192.40 | +0.891% | 49,429 | +34.096% |
| 2026-07-29 | 195.00 | 198.30 | 186.50 | 190.70 | -2.105% | 57,599 | +35.291% |
| 2026-07-28 | 187.80 | 196.40 | 183.50 | 194.80 | +3.838% | 78,021 | +32.444% |
| 2026-07-27 | 199.40 | 201.40 | 186.50 | 187.60 | -5.918% | 63,411 | +37.527% |
| 2026-07-26 | 191.60 | 200.20 | 190.90 | 199.40 | +4.017% | 60,741 | +29.388% |
| 2026-07-25 | 191.20 | 193.50 | 188.10 | 191.70 | +0.209% | 26,873 | +34.585% |
| 2026-07-24 | 192.70 | 194.90 | 187.00 | 191.30 | -0.829% | 53,348 | +34.867% |
| 2026-07-23 | 197.40 | 198.10 | 192.10 | 192.90 | -2.280% | 35,085 | +33.748% |
| 2026-07-22 | 200.90 | 202.20 | 195.60 | 197.40 | -1.742% | 58,102 | +30.699% |
| 2026-07-21 | 195.00 | 202.70 | 193.00 | 200.90 | +2.867% | 75,460 | +28.422% |
| 2026-07-20 | 198.50 | 201.40 | 192.90 | 195.30 | -1.761% | 44,058 | +32.104% |
| 2026-07-19 | 196.10 | 200.00 | 195.20 | 198.80 | +1.377% | 36,112 | +29.779% |
| 2026-07-18 | 194.60 | 196.60 | 191.40 | 196.10 | +0.719% | 32,803 | +31.566% |
| 2026-07-17 | 191.50 | 195.10 | 188.70 | 194.70 | +1.777% | 67,102 | +32.512% |
| 2026-07-16 | 199.40 | 203.50 | 189.60 | 191.30 | -4.014% | 87,383 | +34.867% |
| 2026-07-15 | 201.20 | 201.90 | 193.60 | 199.30 | -0.994% | 88,003 | +29.453% |
| 2026-07-14 | 200.10 | 205.00 | 195.90 | 201.30 | +0.700% | 106,200 | +28.167% |
| 2026-07-13 | 209.80 | 213.30 | 197.60 | 199.90 | -4.764% | 303,992 | +29.065% |
| 2026-07-12 | 207.80 | 214.10 | 204.90 | 209.90 | +0.962% | 808,053 | +22.916% |
| 2026-07-11 | 213.10 | 215.10 | 207.90 | 207.90 | -2.440% | 393,607 | +24.098% |
| 2026-07-10 | 214.00 | 216.30 | 209.50 | 213.10 | -0.374% | 111,567 | +21.070% |
| 2026-07-09 | 204.80 | 215.20 | 201.20 | 213.90 | +4.392% | 1,482,295 | +20.617% |
| 2026-07-08 | 211.50 | 213.50 | 200.30 | 204.90 | -3.029% | 95,597 | +25.915% |
| 2026-07-07 | 215.00 | 217.80 | 209.00 | 211.30 | -1.538% | 64,929 | +22.101% |
| 2026-07-06 | 215.20 | 219.30 | 206.40 | 214.60 | -0.279% | 66,406 | +20.224% |
| 2026-07-05 | 216.90 | 219.00 | 208.80 | 215.20 | -0.784% | 53,936 | +19.888% |
| 2026-07-04 | 215.30 | 219.30 | 211.50 | 216.90 | +0.790% | 57,835 | +18.949% |
| 2026-07-03 | 209.40 | 218.10 | 208.20 | 215.20 | +2.819% | 66,956 | +19.888% |
| 2026-07-02 | 202.80 | 219.50 | 201.70 | 209.30 | +3.205% | 125,102 | +23.268% |
| 2026-07-01 | 202.40 | 209.80 | 195.70 | 202.80 | +0.297% | 121,222 | +27.219% |
| 2026-06-30 | 200.90 | 209.30 | 199.00 | 202.20 | -3.068% | 82,433 | +27.596% |
| 2026-06-29 | 205.30 | 210.80 | 201.20 | 208.60 | +1.607% | 83,832 | +23.682% |
| 2026-06-28 | 209.00 | 210.80 | 202.10 | 205.30 | -1.770% | 46,214 | +25.670% |
| 2026-06-27 | 214.50 | 215.60 | 207.40 | 209.00 | -2.519% | 56,301 | +23.445% |
| 2026-06-26 | 212.50 | 217.50 | 204.90 | 214.40 | +0.942% | 118,725 | +20.336% |
| 2026-06-25 | 219.40 | 223.90 | 204.50 | 212.40 | -3.191% | 107,532 | +21.469% |
| 2026-06-24 | 220.60 | 226.20 | 206.00 | 219.40 | -0.544% | 124,114 | +17.593% |
| 2026-06-23 | 228.00 | 229.30 | 214.20 | 220.60 | -3.246% | 1,283,876 | +16.954% |
| 2026-06-22 | 228.80 | 236.30 | 227.00 | 228.00 | -0.350% | 328,966 | +13.158% |
| 2026-06-21 | 231.60 | 242.20 | 226.90 | 228.80 | -1.166% | 303,202 | +12.762% |
| 2026-06-20 | 228.80 | 235.00 | 224.00 | 231.50 | +1.180% | 288,982 | +11.447% |
| 2026-06-19 | 236.10 | 236.40 | 222.10 | 228.80 | -3.051% | 164,759 | +12.762% |
| 2026-06-18 | 246.50 | 248.90 | 230.20 | 236.00 | -4.221% | 139,069 | +9.322% |
| 2026-06-17 | 257.60 | 263.30 | 242.10 | 246.40 | -4.311% | 185,949 | +4.708% |
| 2026-06-16 | 266.40 | 271.20 | 249.40 | 257.50 | -3.377% | 182,340 | +0.194% |
| 2026-06-15 | 270.80 | 291.60 | 259.50 | 266.50 | -1.588% | 290,266 | -3.189% |
| 2026-06-14 | 262.80 | 282.10 | 257.10 | 270.80 | +3.005% | 232,561 | -4.727% |
| 2026-06-13 | 212.20 | 277.30 | 212.00 | 262.90 | +23.893% | 345,802 | -1.864% |
| 2026-06-12 | 213.80 | 217.90 | 208.50 | 212.20 | -0.748% | 58,861 | +21.583% |
| 2026-06-11 | 200.80 | 218.00 | 200.80 | 213.80 | +6.421% | 75,565 | +20.674% |
| 2026-06-10 | 206.20 | 214.60 | 197.70 | 200.90 | -2.523% | 82,790 | +28.422% |
| 2026-06-09 | 215.40 | 218.90 | 204.70 | 206.10 | -4.318% | 97,648 | +25.182% |
| 2026-06-08 | 214.10 | 219.70 | 206.80 | 215.40 | +0.607% | 94,876 | +19.777% |
| 2026-06-07 | 193.70 | 220.30 | 192.80 | 214.10 | +10.532% | 141,031 | +20.504% |
| 2026-06-06 | 195.10 | 198.70 | 183.10 | 193.70 | -0.768% | 124,522 | +33.196% |
| 2026-06-05 | 211.70 | 213.00 | 186.60 | 195.20 | -7.794% | 262,644 | +32.172% |
| 2026-06-04 | 226.40 | 229.90 | 205.30 | 211.70 | -6.493% | 206,406 | +21.871% |
| 2026-06-03 | 226.00 | 236.60 | 220.00 | 226.40 | +0.177% | 147,270 | +13.958% |
| 2026-06-02 | 252.90 | 255.30 | 222.30 | 226.00 | -10.637% | 157,021 | +14.159% |
| 2026-06-01 | 255.70 | 259.00 | 244.30 | 252.90 | -1.095% | 92,260 | +2.017% |
| 2026-05-31 | 256.14 | 260.40 | 250.00 | 255.70 | +0.432% | 50,751 | +0.899% |
| 2026-05-30 | 252.48 | 257.80 | 246.80 | 254.60 | +1.718% | 55,076 | +1.335% |
| 2026-05-29 | 261.20 | 263.50 | 245.70 | 250.30 | -4.173% | 102,552 | +3.076% |
| 2026-05-28 | 266.70 | 267.50 | 253.60 | 261.20 | -2.099% | 101,351 | -1.225% |
| 2026-05-27 | 278.40 | 286.70 | 265.20 | 266.80 | -4.132% | 92,991 | -3.298% |
| 2026-05-26 | 279.60 | 291.50 | 273.20 | 278.30 | -0.429% | 193,612 | -7.294% |
| 2026-05-25 | 274.90 | 286.00 | 271.10 | 279.50 | +1.673% | 94,528 | -7.692% |
| 2026-05-24 | 279.70 | 283.00 | 268.40 | 274.90 | -1.716% | 66,760 | -6.148% |
| 2026-05-23 | 265.10 | 288.20 | 253.10 | 279.70 | +5.468% | 134,877 | -7.758% |
| 2026-05-22 | 279.90 | 293.50 | 262.30 | 265.20 | -5.252% | 135,327 | -2.715% |
| 2026-05-21 | 272.20 | 289.30 | 271.70 | 279.90 | +2.829% | 120,382 | -7.824% |
| 2026-05-20 | 257.10 | 276.60 | 255.70 | 272.20 | +5.873% | 88,812 | -5.217% |
| 2026-05-19 | 261.60 | 264.80 | 255.30 | 257.10 | -1.683% | 46,018 | +0.350% |
| 2026-05-18 | 261.21 | 265.00 | 254.40 | 261.50 | -0.646% | 92,508 | -1.338% |
| 2026-05-17 | 273.60 | 275.10 | 257.60 | 263.20 | -3.801% | 96,568 | -1.976% |
| 2026-05-16 | 285.40 | 286.60 | 267.90 | 273.60 | -4.135% | 76,440 | -5.702% |
| 2026-05-15 | 304.80 | 308.40 | 284.50 | 285.40 | -6.334% | 87,276 | -9.601% |
| 2026-05-14 | 294.80 | 309.40 | 292.30 | 304.70 | +3.393% | 76,548 | -15.327% |
| 2026-05-13 | 309.50 | 314.10 | 290.60 | 294.70 | -4.751% | 107,250 | -12.453% |
| 2026-05-12 | 320.70 | 323.00 | 304.50 | 309.40 | -3.524% | 91,193 | -16.613% |
| 2026-05-11 | 320.50 | 328.80 | 313.00 | 320.70 | +0.062% | 132,965 | -19.551% |
| 2026-05-10 | 307.80 | 333.30 | 306.40 | 320.50 | +4.160% | 168,194 | -19.501% |
| 2026-05-09 | 316.60 | 317.80 | 305.30 | 307.70 | -2.780% | 63,005 | -16.152% |
| 2026-05-08 | 302.40 | 318.30 | 298.80 | 316.50 | +4.697% | 113,227 | -18.483% |
| 2026-05-07 | 305.07 | 315.70 | 296.50 | 302.30 | -2.168% | 129,228 | -14.654% |
| 2026-05-06 | 292.50 | 323.80 | 283.90 | 309.00 | +5.677% | 254,976 | -16.505% |
| 2026-05-05 | 285.12 | 305.00 | 281.00 | 292.40 | +2.669% | 132,336 | -11.765% |
| 2026-05-04 | 289.40 | 295.00 | 276.60 | 284.80 | -1.589% | 120,377 | -9.410% |
| 2026-05-03 | 287.00 | 296.00 | 281.80 | 289.40 | +0.836% | 81,391 | -10.850% |
| 2026-05-02 | 270.90 | 292.00 | 269.00 | 287.00 | +5.943% | 109,840 | -10.105% |
| 2026-05-01 | 249.20 | 275.40 | 249.20 | 270.90 | +8.752% | 158,815 | -4.762% |
| 2026-04-30 | 254.00 | 254.30 | 247.10 | 249.10 | -1.929% | 53,938 | +3.573% |
| 2026-04-29 | 258.20 | 266.40 | 248.30 | 254.00 | -1.665% | 103,127 | +1.575% |
| 2026-04-28 | 248.20 | 260.20 | 246.20 | 258.30 | +4.027% | 96,357 | -0.116% |
| 2026-04-27 | 251.20 | 257.10 | 244.30 | 248.30 | -1.115% | 64,605 | +3.907% |
| 2026-04-26 | 247.70 | 252.60 | 244.70 | 251.10 | +1.373% | 45,730 | +2.748% |
| 2026-04-25 | 248.70 | 253.40 | 245.10 | 247.70 | -0.402% | 49,451 | +4.158% |
| 2026-04-24 | 252.80 | 255.00 | 243.50 | 248.70 | -1.622% | 76,407 | +3.739% |
| 2026-04-23 | 245.70 | 253.60 | 240.80 | 252.80 | +2.890% | 92,309 | +2.057% |
| 2026-04-22 | 245.10 | 249.80 | 241.60 | 245.70 | +0.245% | 92,156 | +5.006% |
| 2026-04-21 | 244.20 | 249.90 | 240.40 | 245.10 | +0.369% | 63,744 | +5.263% |
| 2026-04-20 | 239.70 | 249.50 | 239.50 | 244.20 | +1.920% | 75,093 | +5.651% |
| 2026-04-19 | 243.30 | 250.60 | 237.50 | 239.60 | -1.521% | 100,575 | +7.679% |
| 2026-04-18 | 257.50 | 259.50 | 242.50 | 243.30 | -5.551% | 97,478 | +6.042% |
| 2026-04-17 | 265.33 | 267.40 | 244.30 | 257.60 | +1.858% | 219,629 | +0.155% |
| 2026-04-16 | 241.50 | 253.30 | 234.30 | 252.90 | +4.677% | 173,359 | +2.017% |
| 2026-04-15 | 239.30 | 250.60 | 236.80 | 241.60 | +0.961% | 111,186 | +6.788% |
| 2026-04-14 | 260.90 | 261.10 | 237.50 | 239.30 | -8.279% | 209,093 | +7.814% |
| 2026-04-13 | 259.30 | 266.10 | 250.00 | 260.90 | +0.617% | 155,764 | -1.112% |
| 2026-04-12 | 273.70 | 275.50 | 256.90 | 259.30 | -5.296% | 147,833 | -0.501% |
| 2026-04-11 | 257.70 | 281.00 | 253.10 | 273.80 | +6.248% | 197,770 | -5.771% |
| 2026-04-10 | 272.06 | 307.40 | 248.90 | 257.70 | -15.536% | 1,015,734 | +0.116% |
| 2026-04-09 | 325.10 | 341.20 | 300.10 | 305.10 | -6.152% | 1,070,010 | -15.438% |
| 2026-04-08 | 335.40 | 351.10 | 322.00 | 325.10 | -3.071% | 472,846 | -20.640% |
| 2026-04-07 | 312.90 | 345.00 | 307.70 | 335.40 | +7.191% | 368,332 | -23.077% |
| 2026-04-06 | 310.20 | 330.00 | 305.50 | 312.90 | +0.870% | 193,052 | -17.546% |
| 2026-04-05 | 301.30 | 310.60 | 295.10 | 310.20 | +2.954% | 79,359 | -16.828% |
| 2026-04-04 | 308.90 | 313.60 | 300.60 | 301.30 | -2.460% | 68,915 | -14.371% |
| 2026-04-03 | 300.30 | 316.00 | 298.20 | 308.90 | +2.898% | 110,486 | -16.478% |
| 2026-04-02 | 307.70 | 317.10 | 292.60 | 300.20 | -2.469% | 208,312 | -14.057% |
| 2026-04-01 | 306.10 | 330.10 | 301.60 | 307.80 | +0.555% | 268,944 | -16.179% |
| 2026-03-31 | 311.60 | 317.00 | 301.40 | 306.10 | -1.734% | 166,986 | -15.714% |
| 2026-03-30 | 315.50 | 335.30 | 305.50 | 311.50 | -1.237% | 215,572 | -17.175% |
| 2026-03-29 | 315.40 | 324.70 | 305.30 | 315.40 | 0.000% | 117,836 | -18.199% |
| 2026-03-28 | 316.10 | 327.30 | 309.70 | 315.40 | -0.253% | 200,227 | -18.199% |
| 2026-03-27 | 337.60 | 346.60 | 312.80 | 316.20 | -6.339% | 307,804 | -18.406% |
| 2026-03-26 | 347.10 | 360.00 | 331.20 | 337.60 | -2.709% | 368,674 | -23.578% |
| 2026-03-25 | 336.60 | 377.80 | 330.60 | 347.00 | +3.090% | 568,163 | -25.648% |
| 2026-03-24 | 293.30 | 339.60 | 288.70 | 336.60 | +14.802% | 558,979 | -23.351% |
| 2026-03-23 | 261.80 | 295.00 | 261.10 | 293.20 | +11.994% | 318,838 | -12.005% |
| 2026-03-22 | 268.00 | 283.30 | 260.60 | 261.80 | -2.350% | 181,387 | -1.451% |
| 2026-03-21 | 270.00 | 281.00 | 265.30 | 268.10 | -0.667% | 143,898 | -3.767% |
| 2026-03-20 | 282.60 | 310.60 | 262.70 | 269.90 | -4.426% | 442,766 | -4.409% |
| 2026-03-19 | 272.90 | 284.90 | 242.70 | 282.40 | +3.481% | 267,423 | -8.640% |
| 2026-03-18 | 276.10 | 282.90 | 261.90 | 272.90 | -1.087% | 180,532 | -5.460% |
| 2026-03-17 | 280.20 | 286.80 | 270.00 | 275.90 | -1.535% | 193,112 | -6.488% |
| 2026-03-16 | 283.00 | 300.70 | 270.60 | 280.20 | -0.989% | 337,237 | -7.923% |
| 2026-03-15 | 249.20 | 293.80 | 245.70 | 283.00 | +13.563% | 374,208 | -8.834% |
| 2026-03-14 | 235.80 | 250.00 | 232.00 | 249.20 | +5.638% | 138,913 | +3.531% |
| 2026-03-13 | 217.80 | 251.20 | 216.60 | 235.90 | +8.261% | 314,165 | +9.368% |
| 2026-03-12 | 203.10 | 218.90 | 198.30 | 217.90 | +7.234% | 132,700 | +18.403% |
| 2026-03-11 | 199.90 | 206.80 | 194.00 | 203.20 | +1.651% | 93,752 | +26.969% |
| 2026-03-10 | 194.20 | 209.70 | 193.20 | 199.90 | +2.935% | 157,641 | +29.065% |
| 2026-03-09 | 181.40 | 199.80 | 180.70 | 194.20 | +6.997% | 186,893 | +32.853% |
| 2026-03-08 | 176.10 | 188.60 | 173.80 | 181.50 | +3.125% | 108,068 | +42.149% |
| 2026-03-07 | 177.00 | 192.00 | 172.50 | 176.00 | -0.509% | 131,230 | +46.591% |
| 2026-03-06 | 185.70 | 190.20 | 173.80 | 176.90 | -4.687% | 88,072 | +45.845% |
| 2026-03-05 | 186.70 | 194.80 | 182.00 | 185.60 | -0.589% | 91,889 | +39.009% |
| 2026-03-04 | 183.00 | 196.30 | 177.50 | 186.70 | +2.022% | 145,905 | +38.190% |
| 2026-03-03 | 186.60 | 187.80 | 176.20 | 183.00 | -1.982% | 96,519 | +40.984% |
| 2026-03-02 | 177.20 | 195.20 | 173.80 | 186.70 | +5.361% | 114,331 | +38.190% |
| 2026-03-01 | 183.00 | 188.20 | 172.40 | 177.20 | -3.222% | 77,019 | +45.598% |
| 2026-02-28 | 176.10 | 185.10 | 165.60 | 183.10 | +3.916% | 111,634 | +40.907% |
| 2026-02-27 | 184.70 | 190.80 | 171.60 | 176.20 | -4.550% | 72,331 | +46.425% |
| 2026-02-26 | 179.70 | 192.20 | 176.90 | 184.60 | +2.727% | 81,064 | +39.762% |
| 2026-02-25 | 167.20 | 190.50 | 165.10 | 179.70 | +7.540% | 113,739 | +43.573% |
| 2026-02-24 | 167.30 | 172.50 | 163.10 | 167.10 | -1.706% | 73,050 | +54.399% |
| 2026-02-23 | 173.40 | 175.30 | 165.10 | 170.00 | -1.904% | 77,500 | +51.765% |
| 2026-02-22 | 181.90 | 182.10 | 171.70 | 173.30 | -4.780% | 47,701 | +48.875% |
| 2026-02-21 | 180.40 | 185.30 | 177.40 | 182.00 | +0.831% | 48,423 | +41.758% |
| 2026-02-20 | 177.10 | 185.00 | 172.90 | 180.50 | +1.977% | 109,397 | +42.936% |
| 2026-02-19 | 183.60 | 188.70 | 173.50 | 177.00 | -3.542% | 98,778 | +45.763% |
| 2026-02-18 | 191.70 | 196.00 | 181.20 | 183.50 | -4.327% | 94,462 | +40.599% |
| 2026-02-17 | 198.90 | 199.80 | 188.10 | 191.80 | -3.570% | 138,545 | +34.515% |
| 2026-02-16 | 184.70 | 215.60 | 183.70 | 198.90 | +7.688% | 413,207 | +29.713% |
| 2026-02-15 | 190.90 | 192.80 | 179.60 | 184.70 | -3.298% | 99,419 | +39.686% |
| 2026-02-14 | 197.96 | 208.80 | 176.70 | 191.00 | +7.003% | 278,037 | +35.079% |
| 2026-02-13 | 163.38 | 180.00 | 151.90 | 178.50 | +14.570% | 151,358 | +44.538% |
| 2026-02-12 | 146.00 | 160.10 | 145.80 | 155.80 | +6.785% | 131,909 | +65.597% |
| 2026-02-11 | 154.60 | 154.80 | 143.90 | 145.90 | -5.566% | 121,277 | +76.833% |
| 2026-02-10 | 159.30 | 161.90 | 152.60 | 154.50 | -2.952% | 72,302 | +66.990% |
| 2026-02-09 | 163.20 | 167.00 | 155.30 | 159.20 | -2.451% | 104,633 | +62.060% |
| 2026-02-08 | 167.50 | 170.80 | 161.90 | 163.20 | -2.509% | 72,205 | +58.088% |
| 2026-02-07 | 173.70 | 173.70 | 160.90 | 167.40 | -3.627% | 131,165 | +54.122% |
| 2026-02-06 | 155.00 | 180.50 | 142.80 | 173.70 | +8.090% | 345,010 | +48.532% |
| 2026-02-05 | 187.70 | 191.30 | 157.10 | 160.70 | -14.385% | 295,543 | +60.548% |
| 2026-02-04 | 193.30 | 198.70 | 183.10 | 187.70 | -2.947% | 110,375 | +37.453% |
| 2026-02-03 | 199.60 | 204.30 | 184.50 | 193.40 | -3.106% | 129,201 | +33.402% |
| 2026-02-02 | 188.70 | 207.20 | 182.60 | 199.60 | +5.832% | 132,049 | +29.259% |
| 2026-02-01 | 197.90 | 201.40 | 184.10 | 188.60 | -4.747% | 120,500 | +36.797% |
| 2026-01-31 | 215.40 | 218.70 | 178.70 | 198.00 | -8.078% | 195,934 | +30.303% |
| 2026-01-30 | 221.10 | 222.80 | 207.40 | 215.40 | -2.578% | 96,345 | +19.777% |
| 2026-01-29 | 238.20 | 238.70 | 214.30 | 221.10 | -7.179% | 127,577 | +16.689% |
| 2026-01-28 | 238.20 | 242.60 | 234.50 | 238.20 | +0.042% | 59,589 | +8.312% |
| 2026-01-27 | 234.20 | 239.60 | 228.20 | 238.10 | +1.709% | 54,743 | +8.358% |
| 2026-01-26 | 224.30 | 237.40 | 223.90 | 234.10 | +4.323% | 79,119 | +10.209% |
| 2026-01-25 | 238.00 | 239.20 | 220.50 | 224.40 | -5.714% | 60,511 | +14.973% |
| 2026-01-24 | 237.00 | 240.10 | 235.50 | 238.00 | +0.422% | 26,166 | +8.403% |
| 2026-01-23 | 239.10 | 245.30 | 235.10 | 237.00 | -0.837% | 48,405 | +8.861% |
| 2026-01-22 | 241.90 | 248.90 | 235.20 | 239.00 | -1.199% | 64,023 | +7.950% |
| 2026-01-21 | 234.20 | 249.60 | 228.50 | 241.90 | +3.332% | 195,446 | +6.656% |
| 2026-01-20 | 253.70 | 253.80 | 232.10 | 234.10 | -7.689% | 115,017 | +10.209% |
| 2026-01-19 | 262.00 | 262.10 | 236.00 | 253.60 | -3.206% | 128,394 | +1.735% |
| 2026-01-18 | 273.90 | 275.60 | 261.40 | 262.00 | -4.345% | 40,890 | -1.527% |
| 2026-01-17 | 277.60 | 278.70 | 273.20 | 273.90 | -1.297% | 25,425 | -5.805% |
| 2026-01-16 | 279.30 | 281.40 | 267.20 | 277.50 | -0.644% | 67,296 | -7.027% |
| 2026-01-15 | 290.20 | 293.40 | 276.20 | 279.30 | -3.756% | 81,295 | -7.626% |
| 2026-01-14 | 293.40 | 302.40 | 289.20 | 290.20 | -1.091% | 111,890 | -11.096% |
| 2026-01-13 | 281.00 | 298.10 | 277.80 | 293.40 | +4.413% | 117,310 | -12.065% |
| 2026-01-12 | 286.90 | 293.70 | 278.30 | 281.00 | -2.056% | 103,526 | -8.185% |
| 2026-01-11 | 279.60 | 294.70 | 278.30 | 286.90 | +2.611% | 64,557 | -10.073% |
| 2026-01-10 | 280.50 | 291.60 | 273.80 | 279.60 | -0.321% | 61,289 | -7.725% |
| 2026-01-09 | 283.90 | 294.60 | 275.60 | 280.50 | -1.163% | 125,648 | -8.021% |
| 2026-01-08 | 271.00 | 300.70 | 265.20 | 283.80 | +4.762% | 179,932 | -9.091% |
| 2026-01-07 | 293.90 | 294.00 | 268.10 | 270.90 | -7.857% | 110,891 | -4.762% |
| 2026-01-06 | 267.50 | 298.40 | 264.90 | 294.00 | +9.907% | 184,832 | -12.245% |
| 2026-01-05 | 272.24 | 273.10 | 258.10 | 267.50 | +0.187% | 100,089 | -3.551% |
| 2026-01-04 | 254.50 | 269.80 | 254.00 | 267.00 | +4.912% | 91,622 | -3.371% |
| 2026-01-03 | 249.20 | 258.60 | 242.40 | 254.50 | +2.168% | 85,241 | +1.375% |
| 2026-01-02 | 230.40 | 250.00 | 228.50 | 249.10 | +8.116% | 102,513 | +3.573% |
| 2026-01-01 | 219.20 | 230.40 | 218.30 | 230.40 | +5.109% | 34,527 | +11.979% |
| 2025-12-31 | 221.70 | 225.90 | 218.30 | 219.20 | -1.172% | 38,330 | +17.701% |
| 2025-12-30 | 218.70 | 225.40 | 217.20 | 221.80 | +1.417% | 44,987 | +16.321% |
| 2025-12-29 | 224.20 | 232.80 | 217.80 | 218.70 | -2.410% | 66,983 | +17.970% |
| 2025-12-28 | 224.20 | 227.30 | 219.80 | 224.10 | -0.045% | 40,672 | +15.127% |
| 2025-12-27 | 215.70 | 225.20 | 215.40 | 224.20 | +3.892% | 61,154 | +15.076% |
| 2025-12-26 | 218.60 | 228.10 | 215.20 | 215.80 | -1.326% | 71,223 | +19.555% |
| 2025-12-25 | 218.30 | 227.90 | 217.70 | 218.70 | +0.183% | 71,313 | +17.970% |
| 2025-12-24 | 214.40 | 220.20 | 206.30 | 218.30 | +1.819% | 94,524 | +18.186% |
| 2025-12-23 | 222.30 | 225.80 | 211.60 | 214.40 | -3.554% | 92,056 | +20.336% |
| 2025-12-22 | 221.20 | 231.60 | 220.80 | 222.30 | +0.543% | 81,616 | +16.059% |
| 2025-12-21 | 226.50 | 227.30 | 216.30 | 221.10 | -2.427% | 52,433 | +16.689% |
| 2025-12-20 | 230.60 | 232.70 | 224.90 | 226.60 | -1.777% | 49,654 | +13.857% |
| 2025-12-19 | 219.30 | 235.50 | 215.10 | 230.70 | +5.246% | 160,193 | +11.834% |
| 2025-12-18 | 238.70 | 239.50 | 217.10 | 219.20 | -8.208% | 125,504 | +17.701% |
| 2025-12-17 | 262.20 | 262.20 | 233.90 | 238.80 | -8.924% | 123,221 | +8.040% |
| 2025-12-16 | 269.50 | 270.40 | 255.30 | 262.20 | -2.709% | 76,884 | -1.602% |
| 2025-12-15 | 280.00 | 289.40 | 257.90 | 269.50 | -3.750% | 92,778 | -4.267% |
| 2025-12-14 | 294.80 | 297.10 | 276.60 | 280.00 | -5.020% | 45,195 | -7.857% |
| 2025-12-13 | 291.70 | 302.00 | 290.80 | 294.80 | +1.063% | 39,630 | -12.483% |
| 2025-12-12 | 297.30 | 306.20 | 284.80 | 291.70 | -1.884% | 69,510 | -11.553% |
| 2025-12-11 | 292.30 | 304.40 | 279.60 | 297.30 | +1.711% | 98,561 | -13.219% |
| 2025-12-10 | 302.10 | 311.80 | 292.00 | 292.30 | -3.244% | 127,335 | -11.735% |
| 2025-12-09 | 294.30 | 315.20 | 286.50 | 302.10 | +2.650% | 135,252 | -14.598% |
| 2025-12-08 | 277.10 | 308.10 | 275.10 | 294.30 | +6.245% | 110,627 | -12.334% |
| 2025-12-07 | 283.10 | 291.70 | 269.70 | 277.00 | -2.155% | 76,645 | -6.859% |
| 2025-12-06 | 275.80 | 284.30 | 275.10 | 283.10 | +2.684% | 51,289 | -8.866% |
| 2025-12-05 | 290.20 | 292.50 | 271.10 | 275.70 | -4.964% | 128,909 | -6.420% |
| 2025-12-04 | 295.10 | 317.40 | 286.60 | 290.10 | -1.661% | 128,504 | -11.065% |
| 2025-12-03 | 276.00 | 298.30 | 273.90 | 295.00 | +6.845% | 88,679 | -12.542% |
| 2025-12-02 | 265.00 | 288.70 | 256.90 | 276.10 | +4.228% | 118,946 | -6.556% |
| 2025-12-01 | 289.00 | 289.80 | 254.20 | 264.90 | -8.339% | 153,105 | -2.605% |
| 2025-11-30 | 296.40 | 299.40 | 288.00 | 289.00 | -2.464% | 46,925 | -10.727% |
| 2025-11-29 | 298.50 | 301.40 | 292.20 | 296.30 | -0.737% | 29,291 | -12.926% |
| 2025-11-28 | 296.70 | 311.40 | 295.30 | 298.50 | +0.607% | 70,451 | -13.568% |
| 2025-11-27 | 309.60 | 312.50 | 295.80 | 296.70 | -4.167% | 83,444 | -13.043% |
| 2025-11-26 | 309.90 | 323.40 | 302.60 | 309.60 | -0.097% | 141,271 | -16.667% |
| 2025-11-25 | 290.90 | 313.40 | 287.60 | 309.90 | +6.130% | 144,927 | -16.747% |
| 2025-11-24 | 297.70 | 302.60 | 278.40 | 292.00 | -1.948% | 173,707 | -11.644% |
| 2025-11-23 | 271.90 | 305.60 | 269.20 | 297.80 | +9.526% | 150,903 | -13.365% |
| 2025-11-22 | 280.10 | 282.40 | 263.60 | 271.90 | -2.928% | 86,111 | -5.112% |
| 2025-11-21 | 305.40 | 311.80 | 260.60 | 280.10 | -8.314% | 284,601 | -7.890% |
| 2025-11-20 | 325.90 | 333.40 | 298.80 | 305.50 | -6.260% | 161,193 | -15.548% |
| 2025-11-19 | 332.20 | 334.60 | 304.20 | 325.90 | -1.896% | 146,875 | -20.835% |
| 2025-11-18 | 313.00 | 337.60 | 306.50 | 332.20 | +6.134% | 155,601 | -22.336% |
| 2025-11-17 | 320.50 | 333.10 | 307.40 | 313.00 | -2.340% | 153,354 | -17.572% |
| 2025-11-16 | 335.80 | 346.60 | 307.90 | 320.50 | -4.556% | 112,728 | -19.501% |
| 2025-11-15 | 336.30 | 351.10 | 330.20 | 335.80 | -0.149% | 83,359 | -23.169% |
| 2025-11-14 | 340.30 | 344.10 | 312.20 | 336.30 | -1.146% | 218,925 | -23.283% |
| 2025-11-13 | 348.30 | 360.40 | 329.00 | 340.20 | -2.298% | 184,943 | -24.162% |
| 2025-11-12 | 363.70 | 378.80 | 343.00 | 348.20 | -4.235% | 159,891 | -25.905% |
| 2025-11-11 | 387.30 | 397.70 | 360.90 | 363.60 | -6.095% | 130,214 | -29.043% |
| 2025-11-10 | 381.10 | 399.00 | 368.20 | 387.20 | +1.627% | 142,716 | -33.368% |
| 2025-11-09 | 360.96 | 391.70 | 354.40 | 381.00 | +3.617% | 134,007 | -32.283% |
| 2025-11-08 | 399.40 | 405.10 | 360.50 | 367.70 | -7.914% | 179,417 | -29.834% |
| 2025-11-07 | 392.20 | 417.20 | 350.30 | 399.30 | +1.810% | 410,960 | -35.387% |
| 2025-11-06 | 384.10 | 411.70 | 369.50 | 392.20 | +2.135% | 280,350 | -34.217% |
| 2025-11-05 | 401.30 | 405.70 | 367.50 | 384.00 | -4.311% | 325,977 | -32.813% |
| 2025-11-04 | 400.00 | 469.60 | 372.80 | 401.30 | -13.995% | 543,840 | -35.709% |
| 2025-11-03 | 486.10 | 504.00 | 445.20 | 466.60 | -4.522% | 345,342 | -44.706% |
| 2025-11-02 | 497.10 | 516.60 | 462.60 | 488.70 | -1.710% | 224,624 | -47.207% |
| 2025-11-01 | 481.10 | 539.40 | 480.30 | 497.20 | +3.368% | 364,755 | -48.109% |
| 2025-10-31 | 414.60 | 495.80 | 414.00 | 481.00 | +16.043% | 414,979 | -46.362% |
| 2025-10-30 | 441.10 | 455.70 | 388.80 | 414.50 | -6.009% | 251,900 | -37.756% |
| 2025-10-29 | 432.30 | 451.00 | 410.60 | 441.00 | +2.012% | 236,869 | -41.497% |
| 2025-10-28 | 415.10 | 460.00 | 404.80 | 432.30 | +4.118% | 334,225 | -40.319% |
| 2025-10-27 | 404.60 | 423.40 | 398.30 | 415.20 | +2.620% | 189,288 | -37.861% |
| 2025-10-26 | 396.40 | 424.20 | 388.70 | 404.60 | +2.043% | 173,375 | -36.233% |
| 2025-10-25 | 385.10 | 399.00 | 378.70 | 396.50 | +2.934% | 58,952 | -34.931% |
| 2025-10-24 | 386.20 | 402.40 | 377.30 | 385.20 | -0.259% | 117,888 | -33.022% |
| 2025-10-23 | 380.40 | 397.30 | 370.20 | 386.20 | +1.525% | 158,606 | -33.195% |
| 2025-10-22 | 382.00 | 400.80 | 366.20 | 380.40 | -0.445% | 190,892 | -32.177% |
| 2025-10-21 | 422.90 | 434.60 | 380.20 | 382.10 | -9.626% | 257,512 | -32.478% |
| 2025-10-20 | 429.07 | 456.30 | 418.10 | 422.80 | -3.602% | 197,793 | -38.978% |
| 2025-10-19 | 403.31 | 460.00 | 394.40 | 438.60 | 0.000% | 261,058 | -41.176% |