Dark

TAOUSDT
TAO / Tether USD
crypto Composite

Real-time

Sep 5, 2026 9:52:04 PM EDT

237.80USDT+4.619%(+10.50)110,716TAO26,005,557USDT

237.90Bid 238.00Ask 0.10Spread

Composite
237.80 Binance
237.90 OKX
237.80 Huobi
237.00 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-06	236.2000	239.3000	235.5000	237.8000	+0.677%	5,842	0.000%
2026-09-05	224.9000	241.0000	221.6500	236.2000	+5.071%	114,396	+0.677%
2026-09-04	225.7000	232.2000	220.0000	224.8000	-0.399%	94,005	+5.783%
2026-09-03	217.3000	231.9000	210.9500	225.7000	+3.866%	96,904	+5.361%
2026-09-02	220.2000	221.7000	214.5200	217.3000	-1.272%	56,705	+9.434%
2026-09-01	230.2000	233.3000	217.4600	220.1000	-4.470%	73,594	+8.042%
2026-08-31	227.6000	233.0000	223.5000	230.4000	+1.275%	66,890	+3.212%
2026-08-30	235.9000	242.8000	224.1000	227.5000	-3.520%	76,083	+4.527%
2026-08-29	236.6000	239.3000	231.3000	235.8000	-0.380%	40,132	+0.848%
2026-08-28	254.1000	255.7000	231.6000	236.7000	-6.848%	138,289	+0.465%
2026-08-27	234.7000	261.3000	232.8000	254.1000	+8.266%	226,665	-6.415%
2026-08-26	229.3000	237.7000	224.6000	234.7000	+2.310%	97,703	+1.321%
2026-08-25	240.7000	246.2000	224.2000	229.4000	-4.695%	130,128	+3.662%
2026-08-24	237.6000	245.0000	230.9000	240.7000	+1.262%	147,966	-1.205%
2026-08-23	222.4000	246.0000	214.6000	237.7000	+6.879%	163,532	+0.042%
2026-08-22	230.0000	250.5000	213.2000	222.4000	-3.262%	237,319	+6.924%
2026-08-21	214.9000	234.2000	214.3000	229.9000	+6.980%	212,484	+3.436%
2026-08-20	205.7000	218.3000	202.9000	214.9000	+4.523%	125,184	+10.656%
2026-08-19	191.0000	209.9000	188.4000	205.6000	+7.700%	116,546	+15.661%
2026-08-18	196.0000	196.7000	189.5000	190.9000	-2.751%	47,396	+24.568%
2026-08-17	195.9000	198.6000	194.6000	196.3000	+0.255%	34,330	+21.141%
2026-08-16	196.7000	197.9000	194.3000	195.8000	-0.508%	18,178	+21.450%
2026-08-15	199.5000	201.4000	196.2000	196.8000	-1.304%	22,770	+20.833%
2026-08-14	203.6000	205.3000	193.7000	199.4000	-2.015%	53,335	+19.258%
2026-08-13	199.9000	204.1000	197.2000	203.5000	+1.750%	43,646	+16.855%
2026-08-12	201.6000	205.9000	197.3000	200.0000	-0.843%	58,744	+18.900%
2026-08-11	199.6000	204.0000	196.3000	201.7000	+1.052%	46,262	+17.898%
2026-08-10	202.0000	206.8000	197.8000	199.6000	-1.237%	50,776	+19.138%
2026-08-09	203.8000	210.8000	201.6000	202.1000	-0.785%	67,633	+17.665%
2026-08-08	193.4000	205.6000	192.8000	203.7000	+5.326%	41,903	+16.740%
2026-08-07	192.0000	195.4000	190.2000	193.4000	+0.572%	41,934	+22.958%
2026-08-06	197.5000	198.6000	190.9000	192.3000	-2.633%	40,279	+23.661%
2026-08-05	195.9000	200.2000	194.2000	197.5000	+0.920%	45,658	+20.405%
2026-08-04	191.8000	201.0000	189.4000	195.7000	+2.033%	60,169	+21.513%
2026-08-03	192.3000	193.6000	187.4000	191.8000	-0.364%	39,708	+23.983%
2026-08-02	192.4000	195.9000	191.6000	192.5000	0.000%	27,460	+23.532%
2026-08-01	193.3000	199.9000	189.6000	192.5000	-0.414%	42,106	+23.532%
2026-07-31	192.6000	197.8000	190.2000	193.3000	+0.468%	55,371	+23.021%
2026-07-30	190.7000	195.4000	189.2000	192.4000	+0.891%	49,429	+23.597%
2026-07-29	195.0000	198.3000	186.5000	190.7000	-2.105%	57,599	+24.698%
2026-07-28	187.8000	196.4000	183.5000	194.8000	+3.838%	78,021	+22.074%
2026-07-27	199.4000	201.4000	186.5000	187.6000	-5.918%	63,411	+26.759%
2026-07-26	191.6000	200.2000	190.9000	199.4000	+4.017%	60,741	+19.258%
2026-07-25	191.2000	193.5000	188.1000	191.7000	+0.209%	26,873	+24.048%
2026-07-24	192.7000	194.9000	187.0000	191.3000	-0.829%	53,348	+24.307%
2026-07-23	197.4000	198.1000	192.1000	192.9000	-2.280%	35,085	+23.276%
2026-07-22	200.9000	202.2000	195.6000	197.4000	-1.742%	58,102	+20.466%
2026-07-21	195.0000	202.7000	193.0000	200.9000	+2.867%	75,460	+18.367%
2026-07-20	198.5000	201.4000	192.9000	195.3000	-1.761%	44,058	+21.761%
2026-07-19	196.1000	200.0000	195.2000	198.8000	+1.377%	36,112	+19.618%
2026-07-18	194.6000	196.6000	191.4000	196.1000	+0.719%	32,803	+21.265%
2026-07-17	191.5000	195.1000	188.7000	194.7000	+1.777%	67,102	+22.137%
2026-07-16	199.4000	203.5000	189.6000	191.3000	-4.014%	87,383	+24.307%
2026-07-15	201.2000	201.9000	193.6000	199.3000	-0.994%	88,003	+19.318%
2026-07-14	200.1000	205.0000	195.9000	201.3000	+0.700%	106,200	+18.132%
2026-07-13	209.8000	213.3000	197.6000	199.9000	-4.764%	303,992	+18.959%
2026-07-12	207.8000	214.1000	204.9000	209.9000	+0.962%	808,053	+13.292%
2026-07-11	213.1000	215.1000	207.9000	207.9000	-2.440%	393,607	+14.382%
2026-07-10	214.0000	216.3000	209.5000	213.1000	-0.374%	111,567	+11.591%
2026-07-09	204.8000	215.2000	201.2000	213.9000	+4.392%	1,482,295	+11.173%
2026-07-08	211.5000	213.5000	200.3000	204.9000	-3.029%	95,597	+16.057%
2026-07-07	215.0000	217.8000	209.0000	211.3000	-1.538%	64,929	+12.541%
2026-07-06	215.2000	219.3000	206.4000	214.6000	-0.279%	66,406	+10.811%
2026-07-05	216.9000	219.0000	208.8000	215.2000	-0.784%	53,936	+10.502%
2026-07-04	215.3000	219.3000	211.5000	216.9000	+0.790%	57,835	+9.636%
2026-07-03	209.4000	218.1000	208.2000	215.2000	+2.819%	66,956	+10.502%
2026-07-02	202.8000	219.5000	201.7000	209.3000	+3.205%	125,102	+13.617%
2026-07-01	202.4000	209.8000	195.7000	202.8000	+0.297%	121,222	+17.258%
2026-06-30	200.9000	209.3000	199.0000	202.2000	-3.068%	82,433	+17.606%
2026-06-29	205.3000	210.8000	201.2000	208.6000	+1.607%	83,832	+13.998%
2026-06-28	209.0000	210.8000	202.1000	205.3000	-1.770%	46,214	+15.830%
2026-06-27	214.5000	215.6000	207.4000	209.0000	-2.519%	56,301	+13.780%
2026-06-26	212.5000	217.5000	204.9000	214.4000	+0.942%	118,725	+10.914%
2026-06-25	219.4000	223.9000	204.5000	212.4000	-3.191%	107,532	+11.959%
2026-06-24	220.6000	226.2000	206.0000	219.4000	-0.544%	124,114	+8.387%
2026-06-23	228.0000	229.3000	214.2000	220.6000	-3.246%	1,283,876	+7.797%
2026-06-22	228.8000	236.3000	227.0000	228.0000	-0.350%	328,966	+4.298%
2026-06-21	231.6000	242.2000	226.9000	228.8000	-1.166%	303,202	+3.934%
2026-06-20	228.8000	235.0000	224.0000	231.5000	+1.180%	288,982	+2.721%
2026-06-19	236.1000	236.4000	222.1000	228.8000	-3.051%	164,759	+3.934%
2026-06-18	246.5000	248.9000	230.2000	236.0000	-4.221%	139,069	+0.763%
2026-06-17	257.6000	263.3000	242.1000	246.4000	-4.311%	185,949	-3.490%
2026-06-16	266.4000	271.2000	249.4000	257.5000	-3.377%	182,340	-7.650%
2026-06-15	270.8000	291.6000	259.5000	266.5000	-1.588%	290,266	-10.769%
2026-06-14	262.8000	282.1000	257.1000	270.8000	+3.005%	232,561	-12.186%
2026-06-13	212.2000	277.3000	212.0000	262.9000	+23.893%	345,802	-9.547%
2026-06-12	213.8000	217.9000	208.5000	212.2000	-0.748%	58,861	+12.064%
2026-06-11	200.8000	218.0000	200.8000	213.8000	+6.421%	75,565	+11.225%
2026-06-10	206.2000	214.6000	197.7000	200.9000	-2.523%	82,790	+18.367%
2026-06-09	215.4000	218.9000	204.7000	206.1000	-4.318%	97,648	+15.381%
2026-06-08	214.1000	219.7000	206.8000	215.4000	+0.607%	94,876	+10.399%
2026-06-07	193.7000	220.3000	192.8000	214.1000	+10.532%	141,031	+11.070%
2026-06-06	195.1000	198.7000	183.1000	193.7000	-0.768%	124,522	+22.767%
2026-06-05	211.7000	213.0000	186.6000	195.2000	-7.794%	262,644	+21.824%
2026-06-04	226.4000	229.9000	205.3000	211.7000	-6.493%	206,406	+12.329%
2026-06-03	226.0000	236.6000	220.0000	226.4000	+0.177%	147,270	+5.035%
2026-06-02	252.9000	255.3000	222.3000	226.0000	-10.637%	157,021	+5.221%
2026-06-01	255.7000	259.0000	244.3000	252.9000	-1.095%	92,260	-5.971%
2026-05-31	256.1400	260.4000	250.0000	255.7000	+0.432%	50,751	-7.000%
2026-05-30	252.4800	257.8000	246.8000	254.6000	+1.718%	55,076	-6.599%
2026-05-29	261.2000	263.5000	245.7000	250.3000	-4.173%	102,552	-4.994%
2026-05-28	266.7000	267.5000	253.6000	261.2000	-2.099%	101,351	-8.959%
2026-05-27	278.4000	286.7000	265.2000	266.8000	-4.132%	92,991	-10.870%
2026-05-26	279.6000	291.5000	273.2000	278.3000	-0.429%	193,612	-14.553%
2026-05-25	274.9000	286.0000	271.1000	279.5000	+1.673%	94,528	-14.919%
2026-05-24	279.7000	283.0000	268.4000	274.9000	-1.716%	66,760	-13.496%
2026-05-23	265.1000	288.2000	253.1000	279.7000	+5.468%	134,877	-14.980%
2026-05-22	279.9000	293.5000	262.3000	265.2000	-5.252%	135,327	-10.332%
2026-05-21	272.2000	289.3000	271.7000	279.9000	+2.829%	120,382	-15.041%
2026-05-20	257.1000	276.6000	255.7000	272.2000	+5.873%	88,812	-12.638%
2026-05-19	261.6000	264.8000	255.3000	257.1000	-1.683%	46,018	-7.507%
2026-05-18	261.2100	265.0000	254.4000	261.5000	-0.646%	92,508	-9.063%
2026-05-17	273.6000	275.1000	257.6000	263.2000	-3.801%	96,568	-9.650%
2026-05-16	285.4000	286.6000	267.9000	273.6000	-4.135%	76,440	-13.085%
2026-05-15	304.8000	308.4000	284.5000	285.4000	-6.334%	87,276	-16.678%
2026-05-14	294.8000	309.4000	292.3000	304.7000	+3.393%	76,548	-21.956%
2026-05-13	309.5000	314.1000	290.6000	294.7000	-4.751%	107,250	-19.308%
2026-05-12	320.7000	323.0000	304.5000	309.4000	-3.524%	91,193	-23.142%
2026-05-11	320.5000	328.8000	313.0000	320.7000	+0.062%	132,965	-25.850%
2026-05-10	307.8000	333.3000	306.4000	320.5000	+4.160%	168,194	-25.803%
2026-05-09	316.6000	317.8000	305.3000	307.7000	-2.780%	63,005	-22.717%
2026-05-08	302.4000	318.3000	298.8000	316.5000	+4.697%	113,227	-24.866%
2026-05-07	305.0700	315.7000	296.5000	302.3000	-2.168%	129,228	-21.336%
2026-05-06	292.5000	323.8000	283.9000	309.0000	+5.677%	254,976	-23.042%
2026-05-05	285.1200	305.0000	281.0000	292.4000	+2.669%	132,336	-18.673%
2026-05-04	289.4000	295.0000	276.6000	284.8000	-1.589%	120,377	-16.503%
2026-05-03	287.0000	296.0000	281.8000	289.4000	+0.836%	81,391	-17.830%
2026-05-02	270.9000	292.0000	269.0000	287.0000	+5.943%	109,840	-17.143%
2026-05-01	249.2000	275.4000	249.2000	270.9000	+8.752%	158,815	-12.219%
2026-04-30	254.0000	254.3000	247.1000	249.1000	-1.929%	53,938	-4.536%
2026-04-29	258.2000	266.4000	248.3000	254.0000	-1.665%	103,127	-6.378%
2026-04-28	248.2000	260.2000	246.2000	258.3000	+4.027%	96,357	-7.937%
2026-04-27	251.2000	257.1000	244.3000	248.3000	-1.115%	64,605	-4.229%
2026-04-26	247.7000	252.6000	244.7000	251.1000	+1.373%	45,730	-5.297%
2026-04-25	248.7000	253.4000	245.1000	247.7000	-0.402%	49,451	-3.997%
2026-04-24	252.8000	255.0000	243.5000	248.7000	-1.622%	76,407	-4.383%
2026-04-23	245.7000	253.6000	240.8000	252.8000	+2.890%	92,309	-5.934%
2026-04-22	245.1000	249.8000	241.6000	245.7000	+0.245%	92,156	-3.215%
2026-04-21	244.2000	249.9000	240.4000	245.1000	+0.369%	63,744	-2.978%
2026-04-20	239.7000	249.5000	239.5000	244.2000	+1.920%	75,093	-2.621%
2026-04-19	243.3000	250.6000	237.5000	239.6000	-1.521%	100,575	-0.751%
2026-04-18	257.5000	259.5000	242.5000	243.3000	-5.551%	97,478	-2.261%
2026-04-17	265.3300	267.4000	244.3000	257.6000	+1.858%	219,629	-7.686%
2026-04-16	241.5000	253.3000	234.3000	252.9000	+4.677%	173,359	-5.971%
2026-04-15	239.3000	250.6000	236.8000	241.6000	+0.961%	111,186	-1.573%
2026-04-14	260.9000	261.1000	237.5000	239.3000	-8.279%	209,093	-0.627%
2026-04-13	259.3000	266.1000	250.0000	260.9000	+0.617%	155,764	-8.854%
2026-04-12	273.7000	275.5000	256.9000	259.3000	-5.296%	147,833	-8.292%
2026-04-11	257.7000	281.0000	253.1000	273.8000	+6.248%	197,770	-13.148%
2026-04-10	272.0600	307.4000	248.9000	257.7000	-15.536%	1,015,734	-7.722%
2026-04-09	325.1000	341.2000	300.1000	305.1000	-6.152%	1,070,010	-22.058%
2026-04-08	335.4000	351.1000	322.0000	325.1000	-3.071%	472,846	-26.853%
2026-04-07	312.9000	345.0000	307.7000	335.4000	+7.191%	368,332	-29.100%
2026-04-06	310.2000	330.0000	305.5000	312.9000	+0.870%	193,052	-24.001%
2026-04-05	301.3000	310.6000	295.1000	310.2000	+2.954%	79,359	-23.340%
2026-04-04	308.9000	313.6000	300.6000	301.3000	-2.460%	68,915	-21.075%
2026-04-03	300.3000	316.0000	298.2000	308.9000	+2.898%	110,486	-23.017%
2026-04-02	307.7000	317.1000	292.6000	300.2000	-2.469%	208,312	-20.786%
2026-04-01	306.1000	330.1000	301.6000	307.8000	+0.555%	268,944	-22.742%
2026-03-31	311.6000	317.0000	301.4000	306.1000	-1.734%	166,986	-22.313%
2026-03-30	315.5000	335.3000	305.5000	311.5000	-1.237%	215,572	-23.660%
2026-03-29	315.4000	324.7000	305.3000	315.4000	0.000%	117,836	-24.604%
2026-03-28	316.1000	327.3000	309.7000	315.4000	-0.253%	200,227	-24.604%
2026-03-27	337.6000	346.6000	312.8000	316.2000	-6.339%	307,804	-24.794%
2026-03-26	347.1000	360.0000	331.2000	337.6000	-2.709%	368,674	-29.562%
2026-03-25	336.6000	377.8000	330.6000	347.0000	+3.090%	568,163	-31.470%
2026-03-24	293.3000	339.6000	288.7000	336.6000	+14.802%	558,979	-29.352%
2026-03-23	261.8000	295.0000	261.1000	293.2000	+11.994%	318,838	-18.895%
2026-03-22	268.0000	283.3000	260.6000	261.8000	-2.350%	181,387	-9.167%
2026-03-21	270.0000	281.0000	265.3000	268.1000	-0.667%	143,898	-11.302%
2026-03-20	282.6000	310.6000	262.7000	269.9000	-4.426%	442,766	-11.893%
2026-03-19	272.9000	284.9000	242.7000	282.4000	+3.481%	267,423	-15.793%
2026-03-18	276.1000	282.9000	261.9000	272.9000	-1.087%	180,532	-12.862%
2026-03-17	280.2000	286.8000	270.0000	275.9000	-1.535%	193,112	-13.809%
2026-03-16	283.0000	300.7000	270.6000	280.2000	-0.989%	337,237	-15.132%
2026-03-15	249.2000	293.8000	245.7000	283.0000	+13.563%	374,208	-15.972%
2026-03-14	235.8000	250.0000	232.0000	249.2000	+5.638%	138,913	-4.575%
2026-03-13	217.8000	251.2000	216.6000	235.9000	+8.261%	314,165	+0.805%
2026-03-12	203.1000	218.9000	198.3000	217.9000	+7.234%	132,700	+9.133%
2026-03-11	199.9000	206.8000	194.0000	203.2000	+1.651%	93,752	+17.028%
2026-03-10	194.2000	209.7000	193.2000	199.9000	+2.935%	157,641	+18.959%
2026-03-09	181.4000	199.8000	180.7000	194.2000	+6.997%	186,893	+22.451%
2026-03-08	176.1000	188.6000	173.8000	181.5000	+3.125%	108,068	+31.019%
2026-03-07	177.0000	192.0000	172.5000	176.0000	-0.509%	131,230	+35.114%
2026-03-06	185.7000	190.2000	173.8000	176.9000	-4.687%	88,072	+34.426%
2026-03-05	186.7000	194.8000	182.0000	185.6000	-0.589%	91,889	+28.125%
2026-03-04	183.0000	196.3000	177.5000	186.7000	+2.022%	145,905	+27.370%
2026-03-03	186.6000	187.8000	176.2000	183.0000	-1.982%	96,519	+29.945%
2026-03-02	177.2000	195.2000	173.8000	186.7000	+5.361%	114,331	+27.370%
2026-03-01	183.0000	188.2000	172.4000	177.2000	-3.222%	77,019	+34.199%
2026-02-28	176.1000	185.1000	165.6000	183.1000	+3.916%	111,634	+29.874%
2026-02-27	184.7000	190.8000	171.6000	176.2000	-4.550%	72,331	+34.960%
2026-02-26	179.7000	192.2000	176.9000	184.6000	+2.727%	81,064	+28.819%
2026-02-25	167.2000	190.5000	165.1000	179.7000	+7.540%	113,739	+32.332%
2026-02-24	167.3000	172.5000	163.1000	167.1000	-1.706%	73,050	+42.310%
2026-02-23	173.4000	175.3000	165.1000	170.0000	-1.904%	77,500	+39.882%
2026-02-22	181.9000	182.1000	171.7000	173.3000	-4.780%	47,701	+37.219%
2026-02-21	180.4000	185.3000	177.4000	182.0000	+0.831%	48,423	+30.659%
2026-02-20	177.1000	185.0000	172.9000	180.5000	+1.977%	109,397	+31.745%
2026-02-19	183.6000	188.7000	173.5000	177.0000	-3.542%	98,778	+34.350%
2026-02-18	191.7000	196.0000	181.2000	183.5000	-4.327%	94,462	+29.591%
2026-02-17	198.9000	199.8000	188.1000	191.8000	-3.570%	138,545	+23.983%
2026-02-16	184.7000	215.6000	183.7000	198.9000	+7.688%	413,207	+19.558%
2026-02-15	190.9000	192.8000	179.6000	184.7000	-3.298%	99,419	+28.749%
2026-02-14	197.9600	208.8000	176.7000	191.0000	+7.003%	278,037	+24.503%
2026-02-13	163.3800	180.0000	151.9000	178.5000	+14.570%	151,358	+33.221%
2026-02-12	146.0000	160.1000	145.8000	155.8000	+6.785%	131,909	+52.632%
2026-02-11	154.6000	154.8000	143.9000	145.9000	-5.566%	121,277	+62.988%
2026-02-10	159.3000	161.9000	152.6000	154.5000	-2.952%	72,302	+53.916%
2026-02-09	163.2000	167.0000	155.3000	159.2000	-2.451%	104,633	+49.372%
2026-02-08	167.5000	170.8000	161.9000	163.2000	-2.509%	72,205	+45.711%
2026-02-07	173.7000	173.7000	160.9000	167.4000	-3.627%	131,165	+42.055%
2026-02-06	155.0000	180.5000	142.8000	173.7000	+8.090%	345,010	+36.903%
2026-02-05	187.7000	191.3000	157.1000	160.7000	-14.385%	295,543	+47.978%
2026-02-04	193.3000	198.7000	183.1000	187.7000	-2.947%	110,375	+26.692%
2026-02-03	199.6000	204.3000	184.5000	193.4000	-3.106%	129,201	+22.958%
2026-02-02	188.7000	207.2000	182.6000	199.6000	+5.832%	132,049	+19.138%
2026-02-01	197.9000	201.4000	184.1000	188.6000	-4.747%	120,500	+26.087%
2026-01-31	215.4000	218.7000	178.7000	198.0000	-8.078%	195,934	+20.101%
2026-01-30	221.1000	222.8000	207.4000	215.4000	-2.578%	96,345	+10.399%
2026-01-29	238.2000	238.7000	214.3000	221.1000	-7.179%	127,577	+7.553%
2026-01-28	238.2000	242.6000	234.5000	238.2000	+0.042%	59,589	-0.168%
2026-01-27	234.2000	239.6000	228.2000	238.1000	+1.709%	54,743	-0.126%
2026-01-26	224.3000	237.4000	223.9000	234.1000	+4.323%	79,119	+1.581%
2026-01-25	238.0000	239.2000	220.5000	224.4000	-5.714%	60,511	+5.971%
2026-01-24	237.0000	240.1000	235.5000	238.0000	+0.422%	26,166	-0.084%
2026-01-23	239.1000	245.3000	235.1000	237.0000	-0.837%	48,405	+0.338%
2026-01-22	241.9000	248.9000	235.2000	239.0000	-1.199%	64,023	-0.502%
2026-01-21	234.2000	249.6000	228.5000	241.9000	+3.332%	195,446	-1.695%
2026-01-20	253.7000	253.8000	232.1000	234.1000	-7.689%	115,017	+1.581%
2026-01-19	262.0000	262.1000	236.0000	253.6000	-3.206%	128,394	-6.230%
2026-01-18	273.9000	275.6000	261.4000	262.0000	-4.345%	40,890	-9.237%
2026-01-17	277.6000	278.7000	273.2000	273.9000	-1.297%	25,425	-13.180%
2026-01-16	279.3000	281.4000	267.2000	277.5000	-0.644%	67,296	-14.306%
2026-01-15	290.2000	293.4000	276.2000	279.3000	-3.756%	81,295	-14.859%
2026-01-14	293.4000	302.4000	289.2000	290.2000	-1.091%	111,890	-18.057%
2026-01-13	281.0000	298.1000	277.8000	293.4000	+4.413%	117,310	-18.950%
2026-01-12	286.9000	293.7000	278.3000	281.0000	-2.056%	103,526	-15.374%
2026-01-11	279.6000	294.7000	278.3000	286.9000	+2.611%	64,557	-17.114%
2026-01-10	280.5000	291.6000	273.8000	279.6000	-0.321%	61,289	-14.950%
2026-01-09	283.9000	294.6000	275.6000	280.5000	-1.163%	125,648	-15.223%
2026-01-08	271.0000	300.7000	265.2000	283.8000	+4.762%	179,932	-16.209%
2026-01-07	293.9000	294.0000	268.1000	270.9000	-7.857%	110,891	-12.219%
2026-01-06	267.5000	298.4000	264.9000	294.0000	+9.907%	184,832	-19.116%
2026-01-05	272.2400	273.1000	258.1000	267.5000	+0.187%	100,089	-11.103%
2026-01-04	254.5000	269.8000	254.0000	267.0000	+4.912%	91,622	-10.936%
2026-01-03	249.2000	258.6000	242.4000	254.5000	+2.168%	85,241	-6.562%
2026-01-02	230.4000	250.0000	228.5000	249.1000	+8.116%	102,513	-4.536%
2026-01-01	219.2000	230.4000	218.3000	230.4000	+5.109%	34,527	+3.212%
2025-12-31	221.7000	225.9000	218.3000	219.2000	-1.172%	38,330	+8.485%
2025-12-30	218.7000	225.4000	217.2000	221.8000	+1.417%	44,987	+7.214%
2025-12-29	224.2000	232.8000	217.8000	218.7000	-2.410%	66,983	+8.733%
2025-12-28	224.2000	227.3000	219.8000	224.1000	-0.045%	40,672	+6.113%
2025-12-27	215.7000	225.2000	215.4000	224.2000	+3.892%	61,154	+6.066%
2025-12-26	218.6000	228.1000	215.2000	215.8000	-1.326%	71,223	+10.195%
2025-12-25	218.3000	227.9000	217.7000	218.7000	+0.183%	71,313	+8.733%
2025-12-24	214.4000	220.2000	206.3000	218.3000	+1.819%	94,524	+8.933%
2025-12-23	222.3000	225.8000	211.6000	214.4000	-3.554%	92,056	+10.914%
2025-12-22	221.2000	231.6000	220.8000	222.3000	+0.543%	81,616	+6.973%
2025-12-21	226.5000	227.3000	216.3000	221.1000	-2.427%	52,433	+7.553%
2025-12-20	230.6000	232.7000	224.9000	226.6000	-1.777%	49,654	+4.943%
2025-12-19	219.3000	235.5000	215.1000	230.7000	+5.246%	160,193	+3.078%
2025-12-18	238.7000	239.5000	217.1000	219.2000	-8.208%	125,504	+8.485%
2025-12-17	262.2000	262.2000	233.9000	238.8000	-8.924%	123,221	-0.419%
2025-12-16	269.5000	270.4000	255.3000	262.2000	-2.709%	76,884	-9.306%
2025-12-15	280.0000	289.4000	257.9000	269.5000	-3.750%	92,778	-11.763%
2025-12-14	294.8000	297.1000	276.6000	280.0000	-5.020%	45,195	-15.071%
2025-12-13	291.7000	302.0000	290.8000	294.8000	+1.063%	39,630	-19.335%
2025-12-12	297.3000	306.2000	284.8000	291.7000	-1.884%	69,510	-18.478%
2025-12-11	292.3000	304.4000	279.6000	297.3000	+1.711%	98,561	-20.013%
2025-12-10	302.1000	311.8000	292.0000	292.3000	-3.244%	127,335	-18.645%
2025-12-09	294.3000	315.2000	286.5000	302.1000	+2.650%	135,252	-21.284%
2025-12-08	277.1000	308.1000	275.1000	294.3000	+6.245%	110,627	-19.198%
2025-12-07	283.1000	291.7000	269.7000	277.0000	-2.155%	76,645	-14.152%
2025-12-06	275.8000	284.3000	275.1000	283.1000	+2.684%	51,289	-16.001%
2025-12-05	290.2000	292.5000	271.1000	275.7000	-4.964%	128,909	-13.747%
2025-12-04	295.1000	317.4000	286.6000	290.1000	-1.661%	128,504	-18.028%
2025-12-03	276.0000	298.3000	273.9000	295.0000	+6.845%	88,679	-19.390%
2025-12-02	265.0000	288.7000	256.9000	276.1000	+4.228%	118,946	-13.872%
2025-12-01	289.0000	289.8000	254.2000	264.9000	-8.339%	153,105	-10.230%
2025-11-30	296.4000	299.4000	288.0000	289.0000	-2.464%	46,925	-17.716%
2025-11-29	298.5000	301.4000	292.2000	296.3000	-0.737%	29,291	-19.744%
2025-11-28	296.7000	311.4000	295.3000	298.5000	+0.607%	70,451	-20.335%
2025-11-27	309.6000	312.5000	295.8000	296.7000	-4.167%	83,444	-19.852%
2025-11-26	309.9000	323.4000	302.6000	309.6000	-0.097%	141,271	-23.191%
2025-11-25	290.9000	313.4000	287.6000	309.9000	+6.130%	144,927	-23.266%
2025-11-24	297.7000	302.6000	278.4000	292.0000	-1.948%	173,707	-18.562%
2025-11-23	271.9000	305.6000	269.2000	297.8000	+9.526%	150,903	-20.148%
2025-11-22	280.1000	282.4000	263.6000	271.9000	-2.928%	86,111	-12.541%
2025-11-21	305.4000	311.8000	260.6000	280.1000	-8.314%	284,601	-15.102%
2025-11-20	325.9000	333.4000	298.8000	305.5000	-6.260%	161,193	-22.160%
2025-11-19	332.2000	334.6000	304.2000	325.9000	-1.896%	146,875	-27.033%
2025-11-18	313.0000	337.6000	306.5000	332.2000	+6.134%	155,601	-28.417%
2025-11-17	320.5000	333.1000	307.4000	313.0000	-2.340%	153,354	-24.026%
2025-11-16	335.8000	346.6000	307.9000	320.5000	-4.556%	112,728	-25.803%
2025-11-15	336.3000	351.1000	330.2000	335.8000	-0.149%	83,359	-29.184%
2025-11-14	340.3000	344.1000	312.2000	336.3000	-1.146%	218,925	-29.289%
2025-11-13	348.3000	360.4000	329.0000	340.2000	-2.298%	184,943	-30.100%
2025-11-12	363.7000	378.8000	343.0000	348.2000	-4.235%	159,891	-31.706%
2025-11-11	387.3000	397.7000	360.9000	363.6000	-6.095%	130,214	-34.598%
2025-11-10	381.1000	399.0000	368.2000	387.2000	+1.627%	142,716	-38.585%
2025-11-09	360.9600	391.7000	354.4000	381.0000	+3.617%	134,007	-37.585%
2025-11-08	399.4000	405.1000	360.5000	367.7000	-7.914%	179,417	-35.328%
2025-11-07	392.2000	417.2000	350.3000	399.3000	+1.810%	410,960	-40.446%
2025-11-06	384.1000	411.7000	369.5000	392.2000	+2.135%	280,350	-39.368%
2025-11-05	401.3000	405.7000	367.5000	384.0000	-4.311%	325,977	-38.073%
2025-11-04	400.0000	469.6000	372.8000	401.3000	-13.995%	543,840	-40.743%
2025-11-03	486.1000	504.0000	445.2000	466.6000	-4.522%	345,342	-49.036%
2025-11-02	497.1000	516.6000	462.6000	488.7000	-1.710%	224,624	-51.340%
2025-11-01	481.1000	539.4000	480.3000	497.2000	+3.368%	364,755	-52.172%
2025-10-31	414.6000	495.8000	414.0000	481.0000	+16.043%	414,979	-50.561%
2025-10-30	441.1000	455.7000	388.8000	414.5000	-6.009%	251,900	-42.630%
2025-10-29	432.3000	451.0000	410.6000	441.0000	+2.012%	236,869	-46.077%
2025-10-28	415.1000	460.0000	404.8000	432.3000	+4.118%	334,225	-44.992%
2025-10-27	404.6000	423.4000	398.3000	415.2000	+2.620%	189,288	-42.726%
2025-10-26	396.4000	424.2000	388.7000	404.6000	+2.043%	173,375	-41.226%
2025-10-25	385.1000	399.0000	378.7000	396.5000	+2.934%	58,952	-40.025%
2025-10-24	386.2000	402.4000	377.3000	385.2000	-0.259%	117,888	-38.266%
2025-10-23	380.4000	397.3000	370.2000	386.2000	+1.525%	158,606	-38.426%
2025-10-22	382.0000	400.8000	366.2000	380.4000	-0.445%	190,892	-37.487%
2025-10-21	422.9000	434.6000	380.2000	382.1000	-9.626%	257,512	-37.765%
2025-10-20	429.0700	456.3000	418.1000	422.8000	-3.602%	197,793	-43.756%
2025-10-19	403.3100	460.0000	394.4000	438.6000	+9.677%	261,058	-45.782%
2025-10-18	382.8000	412.6000	379.6000	399.9000	+4.494%	159,733	-40.535%
2025-10-17	378.7000	387.6000	342.1000	382.7000	+1.030%	252,902	-37.863%
2025-10-16	411.6000	416.6000	371.7000	378.8000	-7.947%	271,478	-37.223%
2025-10-15	460.6000	468.0000	406.0000	411.5000	-10.660%	261,444	-42.211%
2025-10-14	447.4000	479.0000	381.2000	460.6000	+2.950%	518,923	-48.372%
2025-10-13	415.6300	451.0000	377.0000	447.4000	+16.693%	312,539	-46.848%
2025-10-12	297.6000	397.3000	286.7000	383.4000	+28.831%	291,613	-37.976%
2025-10-11	290.6000	331.5000	275.0000	297.6000	+2.374%	240,618	-20.094%
2025-10-10	250.0100	398.0000	140.0000	290.7000	-16.249%	512,234	-18.197%
2025-10-09	338.2000	348.0000	321.2000	347.1000	+2.632%	62,550	-31.489%
2025-10-08	331.1000	345.2000	323.7000	338.2000	+2.144%	57,911	-29.687%
2025-10-07	338.5500	353.5000	330.0000	331.1000	-4.001%	76,163	-28.179%
2025-10-06	315.4000	354.8000	312.9000	344.9000	+9.353%	83,574	-31.052%
2025-10-05	319.4000	328.0000	311.7000	315.4000	-1.252%	46,736	-24.604%
2025-10-04	321.3000	322.0000	314.6000	319.4000	-0.591%	31,571	-25.548%
2025-10-03	325.7000	330.6000	319.1000	321.3000	-1.351%	41,583	-25.988%
2025-10-02	319.5000	327.7000	312.3000	325.7000	+1.941%	55,437	-26.988%
2025-10-01	303.1000	320.9000	300.6000	319.5000	+5.411%	55,134	-25.571%
2025-09-30	310.5000	312.9000	295.3000	303.1000	-2.415%	52,152	-21.544%
2025-09-29	307.5000	312.9000	298.5000	310.6000	+1.008%	51,231	-23.439%
2025-09-28	298.8000	307.6000	289.4000	307.5000	+2.912%	38,985	-22.667%
2025-09-27	301.2000	301.8000	295.8000	298.8000	-0.764%	30,401	-20.415%
2025-09-26	298.2000	306.6000	291.0000	301.1000	+0.973%	79,023	-21.023%
2025-09-25	311.6000	312.6000	290.0000	298.2000	-4.270%	109,151	-20.255%
2025-09-24	308.6000	316.8000	304.8000	311.5000	+0.972%	62,693	-23.660%
2025-09-23	318.5000	320.2000	306.6000	308.5000	-3.109%	65,767	-22.917%
2025-09-22	334.0000	334.3000	300.0000	318.4000	-4.671%	128,015	-25.314%
2025-09-21	345.7000	348.7000	333.5000	334.0000	-3.384%	25,542	-28.802%
2025-09-20	345.9000	348.5000	341.0000	345.7000	-0.058%	26,371	-31.212%
2025-09-19	361.6000	364.2000	343.5000	345.9000	-4.368%	57,203	-31.252%
2025-09-18	358.9000	372.9000	355.6000	361.7000	+0.780%	109,902	-34.255%
2025-09-17	344.6000	360.3000	339.7000	358.9000	+4.150%	67,123	-33.742%
2025-09-16	343.2000	347.6000	336.8000	344.6000	+0.437%	35,817	-30.992%
2025-09-15	350.5000	356.6000	335.2000	343.1000	-2.111%	44,148	-30.691%
2025-09-14	359.0000	360.0000	344.2000	350.5000	-2.368%	39,437	-32.154%
2025-09-13	362.1000	369.7000	353.9000	359.0000	-0.829%	48,214	-33.760%
2025-09-12	357.9000	362.8000	345.2000	362.0000	+1.146%	59,890	-34.309%
2025-09-11	348.7000	363.9000	348.6000	357.9000	+2.638%	87,397	-33.557%
2025-09-10	335.5000	348.8000	328.0000	348.7000	+3.934%	85,850	-31.804%
2025-09-09	344.2000	349.4000	332.2000	335.5000	-2.528%	75,174	-29.121%
2025-09-08	326.5000	348.1000	325.2000	344.2000	+5.421%	71,364	-30.912%
2025-09-07	328.2000	328.3000	316.7000	326.5000	+2.997%	29,902	-27.167%
2025-09-06	318.1000	320.9000	314.1000	317.0000	-0.346%	16,592	-24.984%
2025-09-05	314.5000	327.3000	314.4000	318.1000	+1.145%	45,268	-25.244%
2025-09-04	324.6000	326.4000	310.8000	314.5000	-3.112%	32,626	-24.388%
2025-09-03	321.1000	328.9000	318.3000	324.6000	+1.090%	34,149	-26.741%
2025-09-02	310.2000	324.0000	309.4000	321.1000	+3.547%	48,975	-25.942%

.dark-mode .XH9zBt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XH9zBt{ color: #333333; background-color: white; border: 2px solid #333333; }TAOUSDTTAO / Tether USDcrypto Composite

TAOUSDT
TAO / Tether USD
crypto Composite