Dark

TAOUSDT
TAO / Tether USD
crypto OKX

Real-time

Sep 5, 2026 10:45:04 PM EDT

236.60USDT+3.454%(+7.90)13,253TAO3,128,091USDT

236.60Bid 236.70Ask 0.10Spread

Composite
236.60 Binance
236.60 OKX
236.60 Huobi
237.00 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-06	236.0000	239.3000	235.5000	236.6000	+0.169%	751	0.000%
2026-09-05	224.9000	240.8000	224.0000	236.2000	+5.071%	17,774	+0.169%
2026-09-04	225.7000	232.2000	220.0000	224.8000	-0.399%	11,591	+5.249%
2026-09-03	217.3000	231.9000	215.1000	225.7000	+3.866%	9,849	+4.829%
2026-09-02	220.1000	221.6000	215.1000	217.3000	-1.317%	6,134	+8.882%
2026-09-01	230.2000	233.2000	219.0000	220.2000	-4.344%	8,263	+7.448%
2026-08-31	227.2000	231.3000	224.6000	230.2000	+1.142%	7,732	+2.780%
2026-08-30	235.8000	242.8000	224.1000	227.6000	-3.478%	9,121	+3.954%
2026-08-29	236.5000	239.3000	231.3000	235.8000	-0.380%	3,968	+0.339%
2026-08-28	254.1000	255.7000	231.6000	236.7000	-6.811%	23,560	-0.042%
2026-08-27	234.6000	261.2000	233.0000	254.0000	+8.223%	29,846	-6.850%
2026-08-26	229.3000	237.6000	224.6000	234.7000	+2.355%	19,275	+0.810%
2026-08-25	240.9000	246.2000	224.3000	229.3000	-4.736%	17,336	+3.184%
2026-08-24	237.6000	245.0000	230.9000	240.7000	+1.262%	18,334	-1.703%
2026-08-23	222.6000	246.0000	214.6000	237.7000	+6.879%	25,499	-0.463%
2026-08-22	230.0000	250.5000	213.2000	222.4000	-3.262%	39,490	+6.385%
2026-08-21	214.9000	234.2000	214.3000	229.9000	+7.080%	24,506	+2.914%
2026-08-20	205.7000	218.2000	202.9000	214.7000	+4.477%	10,059	+10.200%
2026-08-19	191.0000	209.9000	188.4000	205.5000	+7.704%	10,227	+15.134%
2026-08-18	196.0000	196.6000	189.5000	190.8000	-2.802%	4,565	+24.004%
2026-08-17	195.9000	198.5000	194.6000	196.3000	+0.255%	3,324	+20.530%
2026-08-16	196.7000	197.9000	194.4000	195.8000	-0.559%	1,782	+20.838%
2026-08-15	199.5000	201.4000	196.3000	196.9000	-1.303%	2,585	+20.163%
2026-08-14	203.6000	205.3000	193.8000	199.5000	-1.966%	4,490	+18.596%
2026-08-13	199.9000	204.0000	197.2000	203.5000	+1.648%	5,621	+16.265%
2026-08-12	201.6000	205.9000	197.5000	200.2000	-0.793%	6,281	+18.182%
2026-08-11	199.6000	204.0000	196.4000	201.8000	+1.052%	4,771	+17.245%
2026-08-10	202.0000	206.8000	198.4000	199.7000	-1.188%	6,215	+18.478%
2026-08-09	203.8000	210.4000	201.7000	202.1000	-0.883%	7,999	+17.071%
2026-08-08	193.4000	205.6000	192.9000	203.9000	+5.375%	3,183	+16.037%
2026-08-07	192.0000	195.3000	190.3000	193.5000	+0.519%	2,504	+22.274%
2026-08-06	197.5000	198.4000	191.0000	192.5000	-2.433%	3,504	+22.909%
2026-08-05	195.9000	200.2000	194.3000	197.3000	+0.818%	3,641	+19.919%
2026-08-04	191.8000	200.9000	189.5000	195.7000	+2.087%	3,279	+20.899%
2026-08-03	192.3000	193.4000	187.6000	191.7000	-0.312%	3,847	+23.422%
2026-08-02	192.4000	195.7000	191.6000	192.3000	0.000%	3,349	+23.037%
2026-08-01	193.3000	199.9000	189.8000	192.3000	-0.517%	3,065	+23.037%
2026-07-31	192.6000	197.7000	190.2000	193.3000	+0.468%	3,312	+22.400%
2026-07-30	190.7000	195.4000	189.3000	192.4000	+0.891%	3,787	+22.973%
2026-07-29	195.0000	198.3000	186.6000	190.7000	-2.155%	4,798	+24.069%
2026-07-28	187.8000	196.4000	183.5000	194.9000	+3.836%	5,380	+21.396%
2026-07-27	199.4000	201.2000	186.6000	187.7000	-5.820%	6,029	+26.052%
2026-07-26	191.6000	200.0000	191.0000	199.3000	+4.019%	2,753	+18.716%
2026-07-25	191.2000	193.5000	188.2000	191.6000	+0.157%	1,979	+23.486%
2026-07-24	192.7000	194.9000	187.2000	191.3000	-0.829%	2,929	+23.680%
2026-07-23	197.4000	198.0000	192.2000	192.9000	-2.329%	2,798	+22.654%
2026-07-22	200.9000	202.2000	195.7000	197.5000	-1.692%	3,660	+19.797%
2026-07-21	195.0000	202.5000	193.1000	200.9000	+2.815%	7,865	+17.770%
2026-07-20	198.5000	201.4000	193.0000	195.4000	-1.710%	3,004	+21.085%
2026-07-19	196.1000	199.9000	195.2000	198.8000	+1.377%	2,225	+19.014%
2026-07-18	194.6000	196.5000	191.6000	196.1000	+0.667%	1,854	+20.653%
2026-07-17	191.5000	195.0000	188.8000	194.8000	+1.511%	4,539	+21.458%
2026-07-16	199.4000	203.4000	189.7000	191.9000	-3.761%	7,646	+23.293%
2026-07-15	201.2000	201.9000	193.7000	199.4000	-0.944%	6,773	+18.656%
2026-07-14	200.1000	204.9000	196.0000	201.3000	+0.600%	13,169	+17.536%
2026-07-13	209.8000	213.1000	197.8000	200.1000	-4.669%	212,319	+18.241%
2026-07-12	207.8000	214.1000	204.9000	209.9000	+0.962%	762,156	+12.720%
2026-07-11	213.1000	215.1000	207.9000	207.9000	-2.440%	358,786	+13.805%
2026-07-10	214.0000	216.3000	209.6000	213.1000	-0.374%	63,097	+11.028%
2026-07-09	204.8000	215.1000	201.3000	213.9000	+4.443%	1,433,286	+10.612%
2026-07-08	211.5000	213.4000	200.5000	204.8000	-2.984%	30,580	+15.527%
2026-07-07	215.0000	217.8000	209.1000	211.1000	-1.631%	4,445	+12.080%
2026-07-06	215.2000	219.3000	206.6000	214.6000	-0.325%	4,493	+10.252%
2026-07-05	216.9000	219.0000	208.9000	215.3000	-0.600%	4,181	+9.893%
2026-07-04	215.3000	219.2000	211.5000	216.6000	+0.510%	3,108	+9.234%
2026-07-03	209.4000	218.1000	208.3000	215.5000	+2.913%	4,653	+9.791%
2026-07-02	202.8000	219.5000	201.7000	209.4000	+3.254%	7,583	+12.989%
2026-07-01	202.4000	209.8000	195.8000	202.8000	+0.247%	12,525	+16.667%
2026-06-30	200.9000	207.0000	199.0000	202.3000	0.000%	6,625	+16.955%

.dark-mode .FYQdZz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FYQdZz{ color: #333333; background-color: white; border: 2px solid #333333; }TAOUSDTTAO / Tether USDcrypto OKX

TAOUSDT
TAO / Tether USD
crypto OKX