TAOUSDT
TAO / Tether USD
cryptoOKX
Real-timeOct 23, 2026 4:19:27 PM EDT
256.60USDT+0.156%(+0.40)5,145TAO1,339,657USDT
TAOUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 257.70 | 263.80 | 255.90 | 256.60 | -0.388% | 4,867 | 0.000% |
| 2026-10-22 | 272.10 | 273.70 | 252.60 | 257.60 | -5.190% | 13,917 | -0.388% |
| 2026-10-21 | 273.80 | 281.40 | 269.50 | 271.70 | -0.876% | 7,845 | -5.558% |
| 2026-10-20 | 268.40 | 278.50 | 262.00 | 274.10 | +2.238% | 8,631 | -6.385% |
| 2026-10-19 | 270.70 | 276.00 | 264.20 | 268.10 | -1.143% | 10,680 | -4.289% |
| 2026-10-18 | 269.50 | 272.40 | 254.30 | 271.20 | +0.631% | 10,542 | -5.383% |
| 2026-10-17 | 276.00 | 277.30 | 262.10 | 269.50 | -2.355% | 7,861 | -4.787% |
| 2026-10-16 | 278.90 | 291.10 | 270.30 | 276.00 | -1.075% | 16,879 | -7.029% |
| 2026-10-15 | 271.00 | 280.60 | 256.30 | 279.00 | +3.028% | 18,318 | -8.029% |
| 2026-10-14 | 278.20 | 284.90 | 265.90 | 270.80 | -2.555% | 10,936 | -5.244% |
| 2026-10-13 | 272.10 | 285.20 | 262.20 | 277.90 | +2.169% | 21,758 | -7.665% |
| 2026-10-12 | 295.40 | 302.00 | 271.50 | 272.00 | -7.890% | 12,229 | -5.662% |
| 2026-10-11 | 285.10 | 298.30 | 279.20 | 295.30 | +3.578% | 9,850 | -13.105% |
| 2026-10-10 | 275.20 | 288.00 | 274.50 | 285.10 | +3.597% | 10,121 | -9.996% |
| 2026-10-09 | 268.60 | 277.60 | 268.40 | 275.20 | +2.457% | 7,569 | -6.759% |
| 2026-10-08 | 291.40 | 294.20 | 254.40 | 268.60 | -7.888% | 29,967 | -4.468% |
| 2026-10-07 | 308.80 | 309.70 | 285.80 | 291.60 | -5.570% | 22,302 | -12.003% |
| 2026-10-06 | 305.80 | 309.10 | 298.30 | 308.80 | +0.948% | 8,910 | -16.904% |
| 2026-10-05 | 304.50 | 309.20 | 296.10 | 305.90 | +0.427% | 14,755 | -16.116% |
| 2026-10-04 | 307.00 | 310.50 | 300.40 | 304.60 | -0.879% | 8,817 | -15.758% |
| 2026-10-03 | 292.20 | 308.00 | 288.10 | 307.30 | +5.204% | 11,102 | -16.499% |
| 2026-10-02 | 302.90 | 316.40 | 281.70 | 292.10 | -3.756% | 29,160 | -12.153% |
| 2026-10-01 | 301.00 | 312.70 | 299.90 | 303.50 | +0.831% | 18,767 | -15.453% |
| 2026-09-30 | 300.80 | 314.70 | 297.30 | 301.00 | +0.100% | 22,616 | -14.751% |
| 2026-09-29 | 308.10 | 319.20 | 295.50 | 300.70 | -2.402% | 22,648 | -14.666% |
| 2026-09-28 | 319.70 | 322.70 | 294.40 | 308.10 | -3.659% | 26,400 | -16.715% |
| 2026-09-27 | 321.30 | 337.30 | 317.20 | 319.80 | -0.560% | 22,986 | -19.762% |
| 2026-09-26 | 317.70 | 341.20 | 308.90 | 321.60 | +1.164% | 22,391 | -20.211% |
| 2026-09-25 | 296.30 | 320.80 | 293.00 | 317.90 | +7.290% | 24,202 | -19.283% |
| 2026-09-24 | 287.20 | 304.50 | 278.30 | 296.30 | +3.169% | 30,366 | -13.399% |
| 2026-09-23 | 314.60 | 318.80 | 284.60 | 287.20 | -8.767% | 45,677 | -10.655% |
| 2026-09-22 | 319.30 | 326.40 | 306.10 | 314.80 | -1.440% | 54,872 | -18.488% |
| 2026-09-21 | 261.70 | 319.90 | 260.90 | 319.40 | +22.095% | 56,259 | -19.662% |
| 2026-09-20 | 263.60 | 268.80 | 248.40 | 261.60 | -0.796% | 21,423 | -1.911% |
| 2026-09-19 | 250.20 | 273.60 | 249.00 | 263.70 | +5.396% | 25,331 | -2.692% |
| 2026-09-18 | 232.40 | 253.30 | 231.20 | 250.20 | +7.706% | 20,575 | +2.558% |
| 2026-09-17 | 222.10 | 234.20 | 221.90 | 232.30 | +4.545% | 15,119 | +10.461% |
| 2026-09-16 | 217.90 | 222.40 | 213.50 | 222.20 | +1.973% | 12,777 | +15.482% |
| 2026-09-15 | 232.40 | 233.50 | 215.60 | 217.90 | -6.199% | 21,687 | +17.760% |
| 2026-09-14 | 231.70 | 242.10 | 229.50 | 232.30 | +0.259% | 14,182 | +10.461% |
| 2026-09-13 | 232.80 | 239.30 | 230.60 | 231.70 | -0.473% | 13,009 | +10.747% |
| 2026-09-12 | 235.50 | 237.10 | 231.00 | 232.80 | -1.146% | 7,424 | +10.223% |
| 2026-09-11 | 235.40 | 247.30 | 228.40 | 235.50 | +0.085% | 22,253 | +8.960% |
| 2026-09-10 | 254.20 | 258.00 | 234.90 | 235.30 | -7.471% | 19,620 | +9.052% |
| 2026-09-09 | 258.50 | 269.90 | 250.40 | 254.30 | -1.625% | 17,726 | +0.904% |
| 2026-09-08 | 259.60 | 269.60 | 249.50 | 258.50 | -0.539% | 17,954 | -0.735% |
| 2026-09-07 | 265.60 | 277.10 | 254.50 | 259.90 | -2.146% | 24,141 | -1.270% |
| 2026-09-06 | 236.00 | 272.30 | 233.70 | 265.60 | +12.447% | 28,447 | -3.389% |
| 2026-09-05 | 224.90 | 240.80 | 224.00 | 236.20 | +5.071% | 17,774 | +8.637% |
| 2026-09-04 | 225.70 | 232.20 | 220.00 | 224.80 | -0.399% | 11,591 | +14.146% |
| 2026-09-03 | 217.30 | 231.90 | 215.10 | 225.70 | +3.866% | 9,849 | +13.691% |
| 2026-09-02 | 220.10 | 221.60 | 215.10 | 217.30 | -1.317% | 6,134 | +18.086% |
| 2026-09-01 | 230.20 | 233.20 | 219.00 | 220.20 | -4.344% | 8,263 | +16.530% |
| 2026-08-31 | 227.20 | 231.30 | 224.60 | 230.20 | +1.142% | 7,732 | +11.468% |
| 2026-08-30 | 235.80 | 242.80 | 224.10 | 227.60 | -3.478% | 9,121 | +12.742% |
| 2026-08-29 | 236.50 | 239.30 | 231.30 | 235.80 | -0.380% | 3,968 | +8.821% |
| 2026-08-28 | 254.10 | 255.70 | 231.60 | 236.70 | -6.811% | 23,560 | +8.407% |
| 2026-08-27 | 234.60 | 261.20 | 233.00 | 254.00 | +8.223% | 29,846 | +1.024% |
| 2026-08-26 | 229.30 | 237.60 | 224.60 | 234.70 | +2.355% | 19,275 | +9.331% |
| 2026-08-25 | 240.90 | 246.20 | 224.30 | 229.30 | -4.736% | 17,336 | +11.906% |
| 2026-08-24 | 237.60 | 245.00 | 230.90 | 240.70 | +1.262% | 18,334 | +6.606% |
| 2026-08-23 | 222.60 | 246.00 | 214.60 | 237.70 | +6.879% | 25,499 | +7.951% |
| 2026-08-22 | 230.00 | 250.50 | 213.20 | 222.40 | -3.262% | 39,490 | +15.378% |
| 2026-08-21 | 214.90 | 234.20 | 214.30 | 229.90 | +7.080% | 24,506 | +11.614% |
| 2026-08-20 | 205.70 | 218.20 | 202.90 | 214.70 | +4.477% | 10,059 | +19.516% |
| 2026-08-19 | 191.00 | 209.90 | 188.40 | 205.50 | +7.704% | 10,227 | +24.866% |
| 2026-08-18 | 196.00 | 196.60 | 189.50 | 190.80 | -2.802% | 4,565 | +34.486% |
| 2026-08-17 | 195.90 | 198.50 | 194.60 | 196.30 | +0.255% | 3,324 | +30.718% |
| 2026-08-16 | 196.70 | 197.90 | 194.40 | 195.80 | -0.559% | 1,782 | +31.052% |
| 2026-08-15 | 199.50 | 201.40 | 196.30 | 196.90 | -1.303% | 2,585 | +30.320% |
| 2026-08-14 | 203.60 | 205.30 | 193.80 | 199.50 | -1.966% | 4,490 | +28.622% |
| 2026-08-13 | 199.90 | 204.00 | 197.20 | 203.50 | +1.648% | 5,621 | +26.093% |
| 2026-08-12 | 201.60 | 205.90 | 197.50 | 200.20 | -0.793% | 6,281 | +28.172% |
| 2026-08-11 | 199.60 | 204.00 | 196.40 | 201.80 | +1.052% | 4,771 | +27.156% |
| 2026-08-10 | 202.00 | 206.80 | 198.40 | 199.70 | -1.188% | 6,215 | +28.493% |
| 2026-08-09 | 203.80 | 210.40 | 201.70 | 202.10 | -0.883% | 7,999 | +26.967% |
| 2026-08-08 | 193.40 | 205.60 | 192.90 | 203.90 | +5.375% | 3,183 | +25.846% |
| 2026-08-07 | 192.00 | 195.30 | 190.30 | 193.50 | +0.519% | 2,504 | +32.610% |
| 2026-08-06 | 197.50 | 198.40 | 191.00 | 192.50 | -2.433% | 3,504 | +33.299% |
| 2026-08-05 | 195.90 | 200.20 | 194.30 | 197.30 | +0.818% | 3,641 | +30.056% |
| 2026-08-04 | 191.80 | 200.90 | 189.50 | 195.70 | +2.087% | 3,279 | +31.119% |
| 2026-08-03 | 192.30 | 193.40 | 187.60 | 191.70 | -0.312% | 3,847 | +33.855% |
| 2026-08-02 | 192.40 | 195.70 | 191.60 | 192.30 | 0.000% | 3,349 | +33.437% |
| 2026-08-01 | 193.30 | 199.90 | 189.80 | 192.30 | -0.517% | 3,065 | +33.437% |
| 2026-07-31 | 192.60 | 197.70 | 190.20 | 193.30 | +0.468% | 3,312 | +32.747% |
| 2026-07-30 | 190.70 | 195.40 | 189.30 | 192.40 | +0.891% | 3,787 | +33.368% |
| 2026-07-29 | 195.00 | 198.30 | 186.60 | 190.70 | -2.155% | 4,798 | +34.557% |
| 2026-07-28 | 187.80 | 196.40 | 183.50 | 194.90 | +3.836% | 5,380 | +31.657% |
| 2026-07-27 | 199.40 | 201.20 | 186.60 | 187.70 | -5.820% | 6,029 | +36.708% |
| 2026-07-26 | 191.60 | 200.00 | 191.00 | 199.30 | +4.019% | 2,753 | +28.751% |
| 2026-07-25 | 191.20 | 193.50 | 188.20 | 191.60 | +0.157% | 1,979 | +33.925% |
| 2026-07-24 | 192.70 | 194.90 | 187.20 | 191.30 | -0.829% | 2,929 | +34.135% |
| 2026-07-23 | 197.40 | 198.00 | 192.20 | 192.90 | -2.329% | 2,798 | +33.022% |
| 2026-07-22 | 200.90 | 202.20 | 195.70 | 197.50 | -1.692% | 3,660 | +29.924% |
| 2026-07-21 | 195.00 | 202.50 | 193.10 | 200.90 | +2.815% | 7,865 | +27.725% |
| 2026-07-20 | 198.50 | 201.40 | 193.00 | 195.40 | -1.710% | 3,004 | +31.320% |
| 2026-07-19 | 196.10 | 199.90 | 195.20 | 198.80 | +1.377% | 2,225 | +29.074% |
| 2026-07-18 | 194.60 | 196.50 | 191.60 | 196.10 | +0.667% | 1,854 | +30.852% |
| 2026-07-17 | 191.50 | 195.00 | 188.80 | 194.80 | +1.511% | 4,539 | +31.725% |
| 2026-07-16 | 199.40 | 203.40 | 189.70 | 191.90 | -3.761% | 7,646 | +33.715% |
| 2026-07-15 | 201.20 | 201.90 | 193.70 | 199.40 | -0.944% | 6,773 | +28.686% |
| 2026-07-14 | 200.10 | 204.90 | 196.00 | 201.30 | +0.600% | 13,169 | +27.471% |
| 2026-07-13 | 209.80 | 213.10 | 197.80 | 200.10 | -4.669% | 212,319 | +28.236% |
| 2026-07-12 | 207.80 | 214.10 | 204.90 | 209.90 | +0.962% | 762,156 | +22.249% |
| 2026-07-11 | 213.10 | 215.10 | 207.90 | 207.90 | -2.440% | 358,786 | +23.425% |
| 2026-07-10 | 214.00 | 216.30 | 209.60 | 213.10 | -0.374% | 63,097 | +20.413% |
| 2026-07-09 | 204.80 | 215.10 | 201.30 | 213.90 | +4.443% | 1,433,286 | +19.963% |
| 2026-07-08 | 211.50 | 213.40 | 200.50 | 204.80 | -2.984% | 30,580 | +25.293% |
| 2026-07-07 | 215.00 | 217.80 | 209.10 | 211.10 | -1.631% | 4,445 | +21.554% |
| 2026-07-06 | 215.20 | 219.30 | 206.60 | 214.60 | -0.325% | 4,493 | +19.571% |
| 2026-07-05 | 216.90 | 219.00 | 208.90 | 215.30 | -0.600% | 4,181 | +19.183% |
| 2026-07-04 | 215.30 | 219.20 | 211.50 | 216.60 | +0.510% | 3,108 | +18.467% |
| 2026-07-03 | 209.40 | 218.10 | 208.30 | 215.50 | +2.913% | 4,653 | +19.072% |
| 2026-07-02 | 202.80 | 219.50 | 201.70 | 209.40 | +3.254% | 7,583 | +22.541% |
| 2026-07-01 | 202.40 | 209.80 | 195.80 | 202.80 | +0.247% | 12,525 | +26.529% |
| 2026-06-30 | 200.90 | 207.00 | 199.00 | 202.30 | 0.000% | 6,625 | +26.841% |