TAOUSDT
TAO / Tether USD
cryptoHuobi
Real-timeOct 23, 2026 4:19:33 PM EDT
256.80USDT+0.348%(+0.89)231TAO60,667USDT
TAOUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 257.40000 | 277.41000 | 256.36000 | 256.80000 | -0.241% | 204 | 0.000% |
| 2026-10-22 | 271.51000 | 273.37000 | 253.18000 | 257.42000 | -5.189% | 773 | -0.241% |
| 2026-10-21 | 274.71000 | 280.54000 | 269.65000 | 271.51000 | -1.024% | 2,681 | -5.418% |
| 2026-10-20 | 267.71000 | 277.41000 | 253.41000 | 274.32000 | +2.542% | 444 | -6.387% |
| 2026-10-19 | 269.47000 | 275.06000 | 264.59000 | 267.52000 | -1.018% | 537 | -4.007% |
| 2026-10-18 | 267.93000 | 275.00000 | 254.12000 | 270.27000 | +0.513% | 822 | -4.984% |
| 2026-10-17 | 273.65000 | 276.66000 | 261.30000 | 268.89000 | -1.714% | 567 | -4.496% |
| 2026-10-16 | 279.19000 | 299.00000 | 269.82000 | 273.58000 | -1.802% | 652 | -6.133% |
| 2026-10-15 | 270.59000 | 290.32000 | 256.73000 | 278.60000 | +2.823% | 659 | -7.825% |
| 2026-10-14 | 279.02000 | 301.61000 | 266.14000 | 270.95000 | -2.896% | 642 | -5.222% |
| 2026-10-13 | 271.77000 | 293.54000 | 262.18000 | 279.03000 | +2.683% | 1,112 | -7.967% |
| 2026-10-12 | 295.82000 | 301.50000 | 271.48000 | 271.74000 | -8.140% | 1,626 | -5.498% |
| 2026-10-11 | 285.46000 | 297.78000 | 280.74000 | 295.82000 | +3.778% | 511 | -13.190% |
| 2026-10-10 | 274.48000 | 288.69000 | 270.43000 | 285.05000 | +3.466% | 295 | -9.911% |
| 2026-10-09 | 274.19000 | 277.11000 | 271.22000 | 275.50000 | +0.478% | 1,378 | -6.788% |
| 2026-10-08 | 290.25000 | 293.54000 | 255.44000 | 274.19000 | -5.909% | 1,629 | -6.342% |
| 2026-10-07 | 306.80000 | 311.07000 | 285.48000 | 291.41000 | -5.016% | 1,581 | -11.877% |
| 2026-10-06 | 304.84000 | 308.68000 | 296.18000 | 306.80000 | +0.643% | 423 | -16.297% |
| 2026-10-05 | 304.83000 | 312.90000 | 285.00000 | 304.84000 | -0.003% | 860 | -15.759% |
| 2026-10-04 | 306.43000 | 308.87000 | 301.06000 | 304.85000 | -0.522% | 749 | -15.762% |
| 2026-10-03 | 290.31000 | 307.36000 | 287.10000 | 306.45000 | +5.560% | 1,247 | -16.202% |
| 2026-10-02 | 301.32000 | 314.51000 | 281.15000 | 290.31000 | -3.651% | 1,729 | -11.543% |
| 2026-10-01 | 301.61000 | 309.14000 | 288.01000 | 301.31000 | -0.086% | 850 | -14.772% |
| 2026-09-30 | 300.00000 | 312.90000 | 297.41000 | 301.57000 | +0.611% | 1,006 | -14.846% |
| 2026-09-29 | 307.51000 | 330.64000 | 295.77000 | 299.74000 | -2.314% | 995 | -14.326% |
| 2026-09-28 | 319.94000 | 329.00000 | 291.71000 | 306.84000 | -4.089% | 1,556 | -16.308% |
| 2026-09-27 | 321.75000 | 355.64000 | 318.35000 | 319.92000 | -0.569% | 1,576 | -19.730% |
| 2026-09-26 | 318.04000 | 377.00000 | 305.80000 | 321.75000 | +1.138% | 2,483 | -20.186% |
| 2026-09-25 | 305.41000 | 320.54000 | 295.00000 | 318.13000 | +4.165% | 2,304 | -19.278% |
| 2026-09-24 | 287.91000 | 325.96000 | 280.06000 | 305.41000 | +6.060% | 1,661 | -15.916% |
| 2026-09-23 | 318.57000 | 318.69000 | 285.46000 | 287.96000 | -9.609% | 1,546 | -10.821% |
| 2026-09-22 | 320.42000 | 351.99000 | 306.82000 | 318.57000 | -0.577% | 4,043 | -19.390% |
| 2026-09-21 | 261.81000 | 320.42000 | 261.76000 | 320.42000 | +22.382% | 6,164 | -19.855% |
| 2026-09-20 | 263.64000 | 272.58000 | 249.36000 | 261.82000 | -0.784% | 2,806 | -1.917% |
| 2026-09-19 | 250.15000 | 289.98000 | 248.95000 | 263.89000 | +5.493% | 3,932 | -2.687% |
| 2026-09-18 | 232.25000 | 253.69000 | 229.64000 | 250.15000 | +7.568% | 4,133 | +2.658% |
| 2026-09-17 | 221.93000 | 234.25000 | 221.84000 | 232.55000 | +4.781% | 2,619 | +10.428% |
| 2026-09-16 | 217.77000 | 222.45000 | 214.00000 | 221.94000 | +1.934% | 2,834 | +15.707% |
| 2026-09-15 | 232.23000 | 233.34000 | 215.21000 | 217.73000 | -6.264% | 2,656 | +17.944% |
| 2026-09-14 | 231.44000 | 241.94000 | 229.84000 | 232.28000 | +0.359% | 1,368 | +10.556% |
| 2026-09-13 | 232.65000 | 239.34000 | 230.94000 | 231.45000 | -0.687% | 480 | +10.953% |
| 2026-09-12 | 235.55000 | 237.15000 | 231.14000 | 233.05000 | -1.099% | 193 | +10.191% |
| 2026-09-11 | 234.44000 | 247.15000 | 228.70000 | 235.64000 | -0.574% | 788 | +8.980% |
| 2026-09-10 | 254.34000 | 258.28000 | 237.00000 | 237.00000 | -6.785% | 595 | +8.354% |
| 2026-09-09 | 258.55000 | 271.13000 | 250.74000 | 254.25000 | -1.663% | 1,252 | +1.003% |
| 2026-09-08 | 259.85000 | 269.05000 | 249.64000 | 258.55000 | -0.611% | 376 | -0.677% |
| 2026-09-07 | 237.00000 | 267.17000 | 237.00000 | 260.14000 | +9.764% | 177 | -1.284% |
| 2026-09-05 | 227.76000 | 239.90000 | 221.65000 | 237.00000 | +3.187% | 87 | +8.354% |
| 2026-09-04 | 220.53000 | 231.63000 | 220.53000 | 229.68000 | +3.232% | 10 | +11.808% |
| 2026-09-03 | 216.48000 | 224.61000 | 210.95000 | 222.49000 | +2.776% | 190 | +15.421% |
| 2026-09-02 | 219.97000 | 221.47000 | 214.52000 | 216.48000 | -1.015% | 583 | +18.625% |
| 2026-09-01 | 228.51000 | 228.51000 | 217.46000 | 218.70000 | -4.930% | 5 | +17.421% |
| 2026-08-31 | 225.69000 | 230.04000 | 225.69000 | 230.04000 | -0.416% | 0.96715 | +11.633% |
| 2026-08-30 | 234.81000 | 241.03000 | 231.00000 | 231.00000 | -1.451% | 20 | +11.169% |
| 2026-08-29 | 234.60000 | 238.23000 | 234.40000 | 234.40000 | +13952280.952% | 3 | +9.556% |
| 2024-01-31 | 0.00264 | 0.00269 | 0.00135 | 0.00168 | -46.835% | 14,882,000 | +15285614.286% |
| 2024-01-30 | 0.00434 | 0.00550 | 0.00300 | 0.00316 | -27.523% | 15,601,184 | +8126482.278% |
| 2024-01-29 | 0.00858 | 0.00862 | 0.00301 | 0.00436 | -49.125% | 17,178,086 | +5889808.257% |
| 2024-01-28 | 0.00813 | 0.00863 | 0.00768 | 0.00857 | +1.300% | 4,841,303 | +2996399.417% |
| 2024-01-27 | 0.00841 | 0.00846 | 0.00758 | 0.00846 | +2.545% | 204,792 | +3035360.993% |
| 2024-01-26 | 0.00901 | 0.00901 | 0.00650 | 0.00825 | -8.231% | 271,800 | +3112627.273% |
| 2024-01-25 | 0.00912 | 0.01170 | 0.00872 | 0.00899 | -1.425% | 232,449 | +2856407.230% |
| 2024-01-24 | 0.00915 | 0.00949 | 0.00867 | 0.00912 | -2.460% | 230,883 | +2815689.474% |
| 2024-01-23 | 0.01047 | 0.01189 | 0.00850 | 0.00935 | -11.037% | 4,242,032 | +2746424.064% |
| 2024-01-22 | 0.01142 | 0.01180 | 0.01033 | 0.01051 | -7.968% | 4,465,816 | +2443287.250% |
| 2024-01-21 | 0.01136 | 0.01159 | 0.01107 | 0.01142 | +0.351% | 4,306,653 | +2248586.515% |
| 2024-01-20 | 0.01173 | 0.01196 | 0.01070 | 0.01138 | -3.066% | 4,146,429 | +2256490.510% |
| 2024-01-19 | 0.01131 | 0.01193 | 0.01071 | 0.01174 | +3.802% | 4,098,023 | +2187293.526% |
| 2024-01-18 | 0.01204 | 0.01248 | 0.01131 | 0.01131 | -6.219% | 4,133,627 | +2270457.029% |
| 2024-01-17 | 0.01307 | 0.01333 | 0.01177 | 0.01206 | -7.798% | 3,688,197 | +2129253.234% |
| 2024-01-16 | 0.01213 | 0.01320 | 0.01151 | 0.01308 | +7.921% | 4,271,005 | +1963202.752% |
| 2024-01-15 | 0.01179 | 0.01263 | 0.01102 | 0.01212 | +2.799% | 4,442,384 | +2118711.881% |
| 2024-01-14 | 0.01152 | 0.01251 | 0.01144 | 0.01179 | +2.433% | 4,035,168 | +2178017.048% |
| 2024-01-13 | 0.01209 | 0.01209 | 0.01066 | 0.01151 | -4.797% | 1,730,393 | +2231003.388% |
| 2024-01-12 | 0.01254 | 0.01362 | 0.01191 | 0.01209 | -3.589% | 317,172 | +2123969.479% |
| 2024-01-11 | 0.01059 | 0.01358 | 0.01051 | 0.01254 | +19.315% | 3,069,504 | +2047746.890% |
| 2024-01-10 | 0.01167 | 0.01484 | 0.01051 | 0.01051 | -9.318% | 4,322,393 | +2443287.250% |
| 2024-01-09 | 0.01162 | 0.01460 | 0.01144 | 0.01159 | 0.000% | 4,058,178 | +2215603.192% |
| 2024-01-08 | 0.01193 | 0.01284 | 0.01100 | 0.01159 | -2.850% | 4,331,406 | +2215603.192% |
| 2024-01-07 | 0.01155 | 0.01505 | 0.01051 | 0.01193 | +3.290% | 4,524,608 | +2152456.580% |
| 2024-01-06 | 0.01134 | 0.01202 | 0.01106 | 0.01155 | +1.762% | 4,305,049 | +2223276.623% |
| 2024-01-05 | 0.01204 | 0.01219 | 0.01127 | 0.01135 | -5.809% | 4,130,440 | +2262455.066% |
| 2024-01-04 | 0.01357 | 0.01370 | 0.01200 | 0.01205 | -11.201% | 4,001,930 | +2131020.332% |
| 2024-01-03 | 0.01451 | 0.01505 | 0.01229 | 0.01357 | -6.607% | 4,059,538 | +1892309.727% |
| 2024-01-02 | 0.01386 | 0.01576 | 0.01317 | 0.01453 | +4.683% | 3,762,742 | +1767277.839% |
| 2024-01-01 | 0.01307 | 0.01399 | 0.01292 | 0.01388 | +6.360% | 3,630,562 | +1850044.092% |
| 2023-12-31 | 0.01199 | 0.01400 | 0.01198 | 0.01305 | +8.841% | 3,993,581 | +1967716.092% |
| 2023-12-30 | 0.01331 | 0.01341 | 0.01166 | 0.01199 | -9.985% | 4,121,117 | +2141684.821% |
| 2023-12-29 | 0.01595 | 0.01651 | 0.01300 | 0.01332 | -16.541% | 3,623,751 | +1927827.928% |
| 2023-12-28 | 0.01512 | 0.01600 | 0.01482 | 0.01596 | +5.625% | 3,047,585 | +1608922.556% |
| 2023-12-27 | 0.01433 | 0.01588 | 0.01403 | 0.01511 | +5.223% | 3,541,698 | +1699436.731% |
| 2023-12-26 | 0.01385 | 0.01436 | 0.01331 | 0.01436 | +3.757% | 3,605,946 | +1788200.836% |
| 2023-12-25 | 0.01484 | 0.01498 | 0.01350 | 0.01384 | -7.733% | 3,451,192 | +1855391.329% |
| 2023-12-24 | 0.01406 | 0.01596 | 0.01300 | 0.01500 | +6.686% | 3,851,176 | +1711900.000% |
| 2023-12-23 | 0.01094 | 0.01705 | 0.01078 | 0.01406 | +28.637% | 5,530,316 | +1826358.037% |
| 2023-12-22 | 0.00944 | 0.01258 | 0.00923 | 0.01093 | +15.784% | 5,762,294 | +2349396.798% |
| 2023-12-21 | 0.00946 | 0.01029 | 0.00913 | 0.00944 | -0.317% | 5,256,530 | +2720238.983% |
| 2023-12-20 | 0.00916 | 0.00967 | 0.00813 | 0.00947 | +3.272% | 4,059,932 | +2711621.225% |
| 2023-12-19 | 0.00896 | 0.01033 | 0.00820 | 0.00917 | +2.458% | 5,012,239 | +2800336.205% |
| 2023-12-18 | 0.00978 | 0.00986 | 0.00890 | 0.00895 | -8.487% | 5,457,683 | +2869173.743% |
| 2023-12-17 | 0.00961 | 0.01056 | 0.00929 | 0.00978 | +1.347% | 5,323,772 | +2625666.871% |
| 2023-12-16 | 0.00945 | 0.00990 | 0.00929 | 0.00965 | +1.901% | 5,356,546 | +2661039.896% |
| 2023-12-15 | 0.01017 | 0.01020 | 0.00900 | 0.00947 | -6.974% | 5,313,546 | +2711621.225% |
| 2023-12-14 | 0.01097 | 0.01180 | 0.00976 | 0.01018 | -7.286% | 5,470,420 | +2522493.320% |
| 2023-12-13 | 0.01098 | 0.01183 | 0.00950 | 0.01098 | -0.091% | 4,878,448 | +2338697.814% |
| 2023-12-12 | 0.01148 | 0.01247 | 0.00988 | 0.01099 | -3.934% | 4,969,209 | +2336569.700% |
| 2023-12-11 | 0.00950 | 0.01262 | 0.00946 | 0.01144 | +20.930% | 5,432,460 | +2244655.245% |
| 2023-12-10 | 0.00996 | 0.01013 | 0.00855 | 0.00946 | -5.210% | 4,250,260 | +2714487.738% |
| 2023-12-09 | 0.00933 | 0.01200 | 0.00914 | 0.00998 | +6.852% | 6,492,443 | +2573046.293% |
| 2023-12-08 | 0.00835 | 0.00970 | 0.00833 | 0.00934 | +11.589% | 5,903,169 | +2749364.668% |
| 2023-12-07 | 0.00887 | 0.00980 | 0.00744 | 0.00837 | -5.743% | 6,954,496 | +3068000.358% |
| 2023-12-06 | 0.00806 | 0.00980 | 0.00804 | 0.00888 | +10.174% | 6,012,336 | +2891791.892% |
| 2023-12-05 | 0.00817 | 0.00828 | 0.00800 | 0.00806 | -1.346% | 6,094,749 | +3186004.218% |
| 2023-12-04 | 0.00837 | 0.00886 | 0.00788 | 0.00817 | -2.738% | 5,883,076 | +3143106.854% |
| 2023-12-03 | 0.00835 | 0.00855 | 0.00817 | 0.00840 | +0.840% | 5,169,099 | +3057042.857% |
| 2023-12-02 | 0.00872 | 0.00899 | 0.00789 | 0.00833 | -4.691% | 6,422,390 | +3082733.133% |
| 2023-12-01 | 0.00862 | 0.00878 | 0.00838 | 0.00874 | +1.392% | 5,867,335 | +2938115.103% |
| 2023-11-30 | 0.00881 | 0.00894 | 0.00842 | 0.00862 | -2.268% | 5,579,699 | +2979018.329% |
| 2023-11-29 | 0.00908 | 0.00908 | 0.00803 | 0.00882 | -2.756% | 5,872,878 | +2911464.626% |
| 2023-11-28 | 0.00862 | 0.00975 | 0.00849 | 0.00907 | +5.958% | 5,707,940 | +2831212.018% |
| 2023-11-27 | 0.00910 | 0.00916 | 0.00842 | 0.00856 | -5.831% | 5,359,062 | +2999900.000% |
| 2023-11-26 | 0.00884 | 0.00938 | 0.00867 | 0.00909 | +2.945% | 5,452,071 | +2824982.508% |
| 2023-11-25 | 0.00901 | 0.00928 | 0.00813 | 0.00883 | -1.998% | 5,862,007 | +2908167.271% |
| 2023-11-24 | 0.00848 | 0.00980 | 0.00818 | 0.00901 | +6.250% | 5,868,986 | +2850066.482% |
| 2023-11-23 | 0.00877 | 0.00921 | 0.00800 | 0.00848 | -3.196% | 6,167,942 | +3028201.887% |
| 2023-11-22 | 0.00992 | 0.01213 | 0.00756 | 0.00876 | -11.694% | 6,448,232 | +2931406.849% |
| 2023-11-21 | 0.00857 | 0.01049 | 0.00808 | 0.00992 | +10.222% | 4,975,442 | +2588609.677% |
| 2023-11-20 | 0.00745 | 0.00987 | 0.00736 | 0.00900 | +20.482% | 4,444,554 | +2853233.333% |
| 2023-11-19 | 0.00741 | 0.00756 | 0.00708 | 0.00747 | +0.674% | 6,496,295 | +3437651.004% |
| 2023-11-18 | 0.00804 | 0.00806 | 0.00662 | 0.00742 | -7.597% | 6,692,973 | +3460816.442% |
| 2023-11-17 | 0.00759 | 0.00853 | 0.00735 | 0.00803 | +5.937% | 6,213,069 | +3197907.472% |
| 2023-11-16 | 0.00858 | 0.00879 | 0.00703 | 0.00758 | -11.552% | 6,249,362 | +3387762.797% |
| 2023-11-15 | 0.00949 | 0.01100 | 0.00697 | 0.00857 | -9.979% | 6,169,125 | +2996399.417% |
| 2023-11-14 | 0.00994 | 0.01022 | 0.00857 | 0.00952 | -2.459% | 5,357,137 | +2697378.992% |
| 2023-11-13 | 0.00981 | 0.01191 | 0.00725 | 0.00976 | +9.417% | 5,783,908 | +2631047.541% |
| 2023-11-12 | 0.00694 | 0.01043 | 0.00619 | 0.00892 | +28.345% | 6,956,087 | +2878823.767% |
| 2023-11-11 | 0.00658 | 0.00900 | 0.00620 | 0.00695 | +6.107% | 7,706,628 | +3694864.029% |
| 2023-11-10 | 0.00644 | 0.00680 | 0.00611 | 0.00655 | +1.708% | 8,046,179 | +3920510.687% |
| 2023-11-09 | 0.00618 | 0.00670 | 0.00601 | 0.00644 | +3.871% | 7,199,385 | +3987477.640% |
| 2023-11-08 | 0.00604 | 0.00630 | 0.00559 | 0.00620 | +2.649% | 8,363,885 | +4141835.484% |
| 2023-11-07 | 0.00651 | 0.00664 | 0.00600 | 0.00604 | -7.362% | 8,128,894 | +4251555.629% |
| 2023-11-06 | 0.00652 | 0.00666 | 0.00621 | 0.00652 | +0.154% | 7,698,415 | +3938550.307% |
| 2023-11-05 | 0.00618 | 0.00667 | 0.00613 | 0.00651 | +5.340% | 7,464,221 | +3944600.461% |
| 2023-11-04 | 0.00587 | 0.00689 | 0.00583 | 0.00618 | +5.641% | 8,152,922 | +4155239.806% |
| 2023-11-03 | 0.00633 | 0.00671 | 0.00579 | 0.00585 | -7.583% | 8,156,505 | +4389643.590% |
| 2023-11-02 | 0.00574 | 0.00720 | 0.00565 | 0.00633 | +10.471% | 7,944,300 | +4056772.038% |
| 2023-11-01 | 0.00611 | 0.00700 | 0.00563 | 0.00573 | -6.219% | 7,640,175 | +4481575.393% |
| 2023-10-31 | 0.00644 | 0.00663 | 0.00602 | 0.00611 | -5.124% | 7,170,309 | +4202845.990% |
| 2023-10-30 | 0.00601 | 0.00646 | 0.00597 | 0.00644 | +6.096% | 8,112,936 | +3987477.640% |
| 2023-10-29 | 0.00604 | 0.00638 | 0.00584 | 0.00607 | +0.663% | 8,089,994 | +4230542.504% |
| 2023-10-28 | 0.00635 | 0.00643 | 0.00599 | 0.00603 | -4.890% | 7,826,408 | +4258606.468% |
| 2023-10-27 | 0.00583 | 0.00674 | 0.00576 | 0.00634 | +8.562% | 7,780,316 | +4050373.186% |
| 2023-10-26 | 0.00606 | 0.00611 | 0.00533 | 0.00584 | -3.471% | 8,895,201 | +4397160.274% |
| 2023-10-25 | 0.00550 | 0.00787 | 0.00546 | 0.00605 | +10.200% | 8,023,639 | +4244528.099% |
| 2023-10-24 | 0.00534 | 0.00570 | 0.00521 | 0.00549 | +2.809% | 8,425,867 | +4677495.628% |
| 2023-10-23 | 0.00523 | 0.00551 | 0.00519 | 0.00534 | +1.521% | 9,099,835 | +4808888.764% |
| 2023-10-22 | 0.00520 | 0.00559 | 0.00519 | 0.00526 | +2.335% | 8,052,033 | +4882029.278% |
| 2023-10-21 | 0.00556 | 0.00557 | 0.00448 | 0.00514 | -7.554% | 8,472,142 | +4996008.949% |
| 2023-10-20 | 0.00469 | 0.00588 | 0.00468 | 0.00556 | +18.550% | 9,779,505 | +4618605.036% |
| 2023-10-19 | 0.00469 | 0.00587 | 0.00465 | 0.00469 | 0.000% | 9,490,344 | +5475379.744% |
| 2023-10-18 | 0.00478 | 0.00496 | 0.00450 | 0.00469 | -1.883% | 10,772,227 | +5475379.744% |
| 2023-10-17 | 0.00472 | 0.00531 | 0.00440 | 0.00478 | +0.420% | 9,641,373 | +5372284.937% |
| 2023-10-16 | 0.00443 | 0.00638 | 0.00435 | 0.00476 | +6.966% | 10,799,211 | +5394857.983% |
| 2023-10-15 | 0.00428 | 0.00463 | 0.00423 | 0.00445 | +3.009% | 11,149,806 | +5770686.517% |
| 2023-10-14 | 0.00452 | 0.00455 | 0.00413 | 0.00432 | -4.213% | 11,269,854 | +5944344.444% |
| 2023-10-13 | 0.00504 | 0.00508 | 0.00420 | 0.00451 | -10.159% | 10,770,712 | +5693913.304% |
| 2023-10-12 | 0.00558 | 0.00565 | 0.00430 | 0.00502 | -10.036% | 11,547,731 | +5115437.849% |
| 2023-10-11 | 0.00668 | 0.00677 | 0.00402 | 0.00558 | -16.342% | 9,929,950 | +4602050.538% |
| 2023-10-10 | 0.00654 | 0.00779 | 0.00631 | 0.00667 | +1.832% | 7,673,135 | +3849974.963% |
| 2023-10-09 | 0.00711 | 0.01164 | 0.00601 | 0.00655 | -8.006% | 7,921,252 | +3920510.687% |
| 2023-10-08 | 0.00756 | 0.00858 | 0.00708 | 0.00712 | -5.945% | 6,506,611 | +3606641.573% |
| 2023-10-07 | 0.00840 | 0.00904 | 0.00662 | 0.00757 | -10.095% | 6,174,526 | +3392238.177% |
| 2023-10-06 | 0.00899 | 0.01012 | 0.00802 | 0.00842 | -6.444% | 5,122,625 | +3049781.235% |
| 2023-10-05 | 0.00937 | 0.01066 | 0.00842 | 0.00900 | -4.153% | 5,305,263 | +2853233.333% |
| 2023-10-04 | 0.00954 | 0.01003 | 0.00907 | 0.00939 | -1.675% | 4,996,223 | +2734724.281% |
| 2023-10-03 | 0.01015 | 0.01027 | 0.00911 | 0.00955 | -5.726% | 4,692,061 | +2688905.236% |
| 2023-10-02 | 0.00988 | 0.01037 | 0.00980 | 0.01013 | +2.738% | 4,928,588 | +2534944.423% |
| 2023-10-01 | 0.01017 | 0.01050 | 0.00984 | 0.00986 | -2.857% | 4,828,166 | +2604362.475% |
| 2023-09-30 | 0.01047 | 0.01096 | 0.00976 | 0.01015 | -2.964% | 4,900,867 | +2529949.261% |
| 2023-09-29 | 0.01048 | 0.01058 | 0.01010 | 0.01046 | -0.191% | 4,716,063 | +2454966.922% |
| 2023-09-28 | 0.01011 | 0.01060 | 0.00977 | 0.01048 | +3.762% | 4,897,619 | +2450281.679% |
| 2023-09-27 | 0.00984 | 0.01050 | 0.00970 | 0.01010 | +2.538% | 4,911,157 | +2542474.257% |
| 2023-09-26 | 0.01018 | 0.01038 | 0.00971 | 0.00985 | -3.242% | 4,824,156 | +2607006.599% |
| 2023-09-25 | 0.01012 | 0.01033 | 0.01002 | 0.01018 | +0.593% | 4,761,254 | +2522493.320% |
| 2023-09-24 | 0.01041 | 0.01048 | 0.01001 | 0.01012 | -2.599% | 4,593,824 | +2537449.407% |
| 2023-09-23 | 0.00990 | 0.01169 | 0.00985 | 0.01039 | +5.375% | 4,704,805 | +2471507.315% |
| 2023-09-22 | 0.01002 | 0.01044 | 0.00962 | 0.00986 | -1.400% | 5,105,100 | +2604362.475% |
| 2023-09-21 | 0.01017 | 0.01056 | 0.00991 | 0.01000 | -1.381% | 5,107,019 | +2567900.000% |
| 2023-09-20 | 0.00999 | 0.01047 | 0.00984 | 0.01014 | +1.502% | 4,900,886 | +2532444.379% |
| 2023-09-19 | 0.01001 | 0.01038 | 0.00986 | 0.00999 | -0.299% | 4,937,492 | +2570470.571% |
| 2023-09-18 | 0.01000 | 0.01016 | 0.00982 | 0.01002 | +0.300% | 4,924,411 | +2562774.251% |
| 2023-09-17 | 0.01009 | 0.01015 | 0.00983 | 0.00999 | -0.991% | 4,830,311 | +2570470.571% |
| 2023-09-16 | 0.00988 | 0.01052 | 0.00977 | 0.01009 | +2.126% | 4,925,393 | +2544994.153% |
| 2023-09-15 | 0.01106 | 0.01132 | 0.00981 | 0.00988 | -10.182% | 4,837,277 | +2599090.283% |
| 2023-09-14 | 0.01008 | 0.01117 | 0.00979 | 0.01100 | +9.127% | 4,793,765 | +2334445.455% |
| 2023-09-13 | 0.01031 | 0.01064 | 0.00996 | 0.01008 | -2.136% | 4,844,312 | +2547519.048% |
| 2023-09-12 | 0.01069 | 0.01094 | 0.00988 | 0.01030 | -3.828% | 4,720,196 | +2493103.883% |
| 2023-09-11 | 0.01028 | 0.01128 | 0.01022 | 0.01071 | +4.183% | 4,753,868 | +2397659.104% |
| 2023-09-10 | 0.00991 | 0.01088 | 0.00951 | 0.01028 | +3.525% | 5,027,021 | +2497954.475% |
| 2023-09-09 | 0.01120 | 0.01140 | 0.00982 | 0.00993 | -12.895% | 3,348,414 | +2586002.719% |
| 2023-09-08 | 0.01080 | 0.01160 | 0.01050 | 0.01140 | +6.542% | 3,473,391 | +2252531.579% |
| 2023-09-07 | 0.01090 | 0.01090 | 0.01040 | 0.01070 | -0.926% | 783,417 | +2399900.000% |
| 2023-09-06 | 0.01060 | 0.01100 | 0.01040 | 0.01080 | +1.887% | 991,762 | +2377677.778% |
| 2023-09-05 | 0.01130 | 0.01190 | 0.01000 | 0.01060 | -6.195% | 2,081,031 | +2422541.509% |
| 2023-09-04 | 0.01160 | 0.01190 | 0.01110 | 0.01130 | -2.586% | 395,483 | +2272466.372% |
| 2023-09-03 | 0.01140 | 0.01410 | 0.01120 | 0.01160 | +1.754% | 3,545,615 | +2213693.103% |
| 2023-09-02 | 0.01140 | 0.01200 | 0.01100 | 0.01140 | 0.000% | 1,845,393 | +2252531.579% |
| 2023-09-01 | 0.01240 | 0.01420 | 0.01110 | 0.01140 | -8.800% | 2,536,237 | +2252531.579% |
| 2023-08-31 | 0.01150 | 0.01280 | 0.01080 | 0.01250 | +8.696% | 3,354,013 | +2054300.000% |
| 2023-08-30 | 0.01170 | 0.01480 | 0.01140 | 0.01150 | -2.542% | 4,318,105 | +2232943.478% |
| 2023-08-29 | 0.01240 | 0.01430 | 0.01140 | 0.01180 | -4.065% | 3,653,505 | +2176171.186% |
| 2023-08-28 | 0.01210 | 0.02620 | 0.01140 | 0.01230 | +2.500% | 4,826,477 | +2087704.878% |
| 2023-08-27 | 0.01220 | 0.01260 | 0.01150 | 0.01200 | -1.639% | 3,788,724 | +2139900.000% |
| 2023-08-26 | 0.01150 | 0.01280 | 0.01140 | 0.01220 | +6.087% | 4,018,401 | +2104818.033% |
| 2023-08-25 | 0.01250 | 0.01880 | 0.01130 | 0.01150 | -8.000% | 3,410,906 | +2232943.478% |
| 2023-08-24 | 0.01250 | 0.01330 | 0.01160 | 0.01250 | -0.794% | 1,998,153 | +2054300.000% |
| 2023-08-23 | 0.01080 | 0.01310 | 0.01080 | 0.01260 | +14.545% | 6,666,554 | +2037995.238% |
| 2023-08-22 | 0.01240 | 0.01310 | 0.01000 | 0.01100 | -11.290% | 6,696,319 | +2334445.455% |
| 2023-08-21 | 0.01250 | 0.01290 | 0.01230 | 0.01240 | 0.000% | 1,574,083 | +2070867.742% |
| 2023-08-20 | 0.01280 | 0.01320 | 0.01200 | 0.01240 | -3.876% | 1,218,368 | +2070867.742% |
| 2023-08-19 | 0.01280 | 0.01380 | 0.01200 | 0.01290 | +1.575% | 1,235,839 | +1990597.674% |
| 2023-08-18 | 0.01310 | 0.01390 | 0.01110 | 0.01270 | -3.053% | 4,144,180 | +2021947.244% |
| 2023-08-17 | 0.01240 | 0.01380 | 0.01150 | 0.01310 | +6.504% | 1,004,001 | +1960205.344% |
| 2023-08-16 | 0.01300 | 0.01330 | 0.01100 | 0.01230 | -6.107% | 1,161,944 | +2087704.878% |
| 2023-08-15 | 0.01320 | 0.01340 | 0.01270 | 0.01310 | -1.504% | 4,259,426 | +1960205.344% |
| 2023-08-14 | 0.01290 | 0.01340 | 0.01280 | 0.01330 | +2.308% | 4,106,004 | +1930727.068% |
| 2023-08-13 | 0.01300 | 0.01320 | 0.01300 | 0.01300 | 0.000% | 91,970 | +1975284.615% |
| 2023-08-12 | 0.01280 | 0.01300 | 0.01250 | 0.01300 | +0.775% | 442,193 | +1975284.615% |
| 2023-08-11 | 0.01310 | 0.01320 | 0.01270 | 0.01290 | -1.527% | 333,889 | +1990597.674% |
| 2023-08-10 | 0.01300 | 0.01320 | 0.01250 | 0.01310 | +0.769% | 620,429 | +1960205.344% |
| 2023-08-09 | 0.01350 | 0.01390 | 0.01290 | 0.01300 | -3.704% | 1,764,122 | +1975284.615% |
| 2023-08-08 | 0.01360 | 0.01420 | 0.01250 | 0.01350 | -0.735% | 4,189,343 | +1902122.222% |
| 2023-08-07 | 0.01360 | 0.01420 | 0.01340 | 0.01360 | 0.000% | 1,384,613 | +1888135.294% |
| 2023-08-06 | 0.01330 | 0.01380 | 0.01310 | 0.01360 | +1.493% | 1,661,869 | +1888135.294% |
| 2023-08-05 | 0.01320 | 0.01380 | 0.01300 | 0.01340 | +1.515% | 1,468,355 | +1916317.910% |
| 2023-08-04 | 0.01270 | 0.01350 | 0.01270 | 0.01320 | +2.326% | 1,899,903 | +1945354.545% |
| 2023-08-03 | 0.01350 | 0.01360 | 0.01270 | 0.01290 | -3.731% | 4,477,932 | +1990597.674% |
| 2023-08-02 | 0.01310 | 0.01710 | 0.01240 | 0.01340 | +3.077% | 1,839,299 | +1916317.910% |
| 2023-08-01 | 0.01320 | 0.01380 | 0.01260 | 0.01300 | -0.763% | 4,471,440 | +1975284.615% |
| 2023-07-31 | 0.01300 | 0.01360 | 0.01200 | 0.01310 | +0.769% | 1,963,267 | +1960205.344% |
| 2023-07-30 | 0.01370 | 0.01610 | 0.01290 | 0.01300 | -2.985% | 1,731,870 | +1975284.615% |
| 2023-07-29 | 0.01330 | 0.01400 | 0.01250 | 0.01340 | -0.741% | 1,302,775 | +1916317.910% |
| 2023-07-28 | 0.01360 | 0.01400 | 0.01300 | 0.01350 | -1.460% | 880,482 | +1902122.222% |
| 2023-07-27 | 0.01530 | 0.01530 | 0.01300 | 0.01370 | -10.458% | 3,822,482 | +1874352.555% |
| 2023-07-26 | 0.01520 | 0.01580 | 0.01420 | 0.01530 | 0.000% | 1,393,517 | +1678331.373% |
| 2023-07-25 | 0.01510 | 0.01630 | 0.01480 | 0.01530 | +0.658% | 3,462,234 | +1678331.373% |
| 2023-07-24 | 0.01820 | 0.01870 | 0.01410 | 0.01520 | -16.484% | 3,354,967 | +1689373.684% |
| 2023-07-23 | 0.02190 | 0.02370 | 0.01720 | 0.01820 | -16.514% | 1,009,255 | +1410889.011% |
| 2023-07-22 | 0.02470 | 0.02650 | 0.02000 | 0.02180 | -12.097% | 969,743 | +1177881.651% |
| 2023-07-21 | 0.02610 | 0.02680 | 0.02400 | 0.02480 | -4.615% | 2,422,954 | +1035383.871% |
| 2023-07-20 | 0.02550 | 0.02640 | 0.02530 | 0.02600 | +3.175% | 726,641 | +987592.308% |
| 2023-07-19 | 0.02650 | 0.02910 | 0.02510 | 0.02520 | -3.817% | 799,700 | +1018947.619% |
| 2023-07-18 | 0.02680 | 0.02820 | 0.02610 | 0.02620 | -1.873% | 2,184,208 | +980052.672% |
| 2023-07-17 | 0.02720 | 0.02790 | 0.02620 | 0.02670 | -1.476% | 2,159,571 | +961697.753% |
| 2023-07-16 | 0.02810 | 0.02870 | 0.02710 | 0.02710 | -3.901% | 2,316,251 | +947501.476% |
| 2023-07-15 | 0.02870 | 0.02970 | 0.02600 | 0.02820 | -2.083% | 2,365,696 | +910538.298% |
| 2023-07-14 | 0.02900 | 0.03020 | 0.02850 | 0.02880 | -1.370% | 2,070,972 | +891566.667% |
| 2023-07-13 | 0.02970 | 0.03010 | 0.02860 | 0.02920 | -0.680% | 1,828,940 | +879352.055% |
| 2023-07-12 | 0.02960 | 0.03100 | 0.02850 | 0.02940 | 0.000% | 909,515 | +873369.388% |
| 2023-07-11 | 0.02920 | 0.03050 | 0.02810 | 0.02940 | +0.685% | 2,033,006 | +873369.388% |
| 2023-07-10 | 0.03070 | 0.03100 | 0.02820 | 0.02920 | -4.886% | 1,732,929 | +879352.055% |
| 2023-07-09 | 0.03030 | 0.03260 | 0.02870 | 0.03070 | +0.327% | 2,140,949 | +836382.085% |
| 2023-07-08 | 0.03170 | 0.03190 | 0.02860 | 0.03060 | -3.774% | 1,198,428 | +839115.686% |
| 2023-07-07 | 0.03120 | 0.03260 | 0.03090 | 0.03180 | +2.251% | 1,263,596 | +807447.170% |
| 2023-07-06 | 0.03080 | 0.03160 | 0.03010 | 0.03110 | +0.974% | 2,413,282 | +825623.473% |
| 2023-07-05 | 0.03220 | 0.03240 | 0.03020 | 0.03080 | -4.348% | 1,524,162 | +833666.234% |
| 2023-07-04 | 0.03220 | 0.03260 | 0.03200 | 0.03220 | 0.000% | 1,331,417 | +797415.528% |
| 2023-07-03 | 0.03260 | 0.03290 | 0.03170 | 0.03220 | -0.923% | 1,584,169 | +797415.528% |
| 2023-07-02 | 0.03270 | 0.03280 | 0.03220 | 0.03250 | -0.915% | 1,920,230 | +790053.846% |
| 2023-07-01 | 0.03380 | 0.03520 | 0.03020 | 0.03280 | -2.959% | 965,625 | +782826.829% |
| 2023-06-30 | 0.03360 | 0.03710 | 0.03240 | 0.03380 | +0.896% | 1,516,660 | +759663.314% |
| 2023-06-29 | 0.03350 | 0.03500 | 0.03150 | 0.03350 | +0.904% | 1,799,512 | +766467.164% |
| 2023-06-28 | 0.03510 | 0.03510 | 0.03200 | 0.03320 | -6.479% | 3,591,187 | +773393.976% |
| 2023-06-27 | 0.03350 | 0.03740 | 0.03280 | 0.03550 | +5.655% | 1,421,482 | +723280.282% |
| 2023-06-26 | 0.03500 | 0.04000 | 0.03200 | 0.03360 | -4.000% | 1,833,597 | +764185.714% |
| 2023-06-25 | 0.03100 | 0.04880 | 0.03100 | 0.03500 | +12.179% | 3,326,829 | +733614.286% |
| 2023-06-24 | 0.03250 | 0.03290 | 0.03030 | 0.03120 | -4.878% | 2,034,006 | +822976.923% |
| 2023-06-23 | 0.03330 | 0.03350 | 0.03200 | 0.03280 | -1.205% | 6,965,642 | +782826.829% |
| 2023-06-22 | 0.03420 | 0.03480 | 0.03250 | 0.03320 | -3.207% | 3,579,432 | +773393.976% |
| 2023-06-21 | 0.03480 | 0.03490 | 0.03390 | 0.03430 | -1.153% | 4,267,829 | +748588.047% |
| 2023-06-20 | 0.03500 | 0.03560 | 0.03370 | 0.03470 | +0.289% | 3,722,415 | +739957.637% |
| 2023-06-19 | 0.03670 | 0.03680 | 0.03460 | 0.03460 | -4.945% | 4,411,125 | +742096.532% |
| 2023-06-18 | 0.03610 | 0.03700 | 0.03520 | 0.03640 | -1.355% | 1,489,121 | +705394.505% |
| 2023-06-17 | 0.03770 | 0.03860 | 0.03560 | 0.03690 | -3.403% | 1,977,983 | +695834.959% |
| 2023-06-16 | 0.03640 | 0.03860 | 0.03640 | 0.03820 | +4.658% | 4,090,154 | +672151.309% |
| 2023-06-15 | 0.03900 | 0.03930 | 0.03560 | 0.03650 | -5.928% | 4,091,583 | +703461.644% |
| 2023-06-14 | 0.03780 | 0.04080 | 0.03640 | 0.03880 | +2.105% | 1,697,796 | +661755.670% |
| 2023-06-13 | 0.04020 | 0.04090 | 0.03730 | 0.03800 | -5.237% | 3,833,699 | +675689.474% |
| 2023-06-12 | 0.03880 | 0.04120 | 0.03800 | 0.04010 | +3.351% | 2,903,380 | +640299.002% |
| 2023-06-11 | 0.03780 | 0.03960 | 0.03630 | 0.03880 | +2.918% | 1,091,813 | +661755.670% |
| 2023-06-10 | 0.04030 | 0.04160 | 0.03670 | 0.03770 | -6.219% | 2,090,893 | +681067.109% |
| 2023-06-09 | 0.04060 | 0.04260 | 0.03740 | 0.04020 | -0.495% | 3,859,940 | +638705.970% |
| 2023-06-08 | 0.03780 | 0.04090 | 0.03590 | 0.04040 | +12.535% | 1,909,086 | +635543.564% |
| 2023-06-07 | 0.03780 | 0.03780 | 0.03590 | 0.03590 | -5.026% | 10,512 | +715220.334% |
| 2023-06-06 | 0.04310 | 0.04310 | 0.03650 | 0.03780 | -10.000% | 33,957 | +679265.079% |
| 2023-06-05 | 0.04370 | 0.04370 | 0.04040 | 0.04200 | -0.238% | 10,894 | +611328.571% |
| 2023-06-04 | 0.04140 | 0.04480 | 0.04120 | 0.04210 | +1.691% | 32,464 | +609876.247% |
| 2023-06-03 | 0.04490 | 0.04520 | 0.04140 | 0.04140 | -8.204% | 6,841 | +620189.855% |
| 2023-06-02 | 0.04230 | 0.04510 | 0.04100 | 0.04510 | +7.381% | 55,280 | +569301.330% |
| 2023-06-01 | 0.04560 | 0.04600 | 0.04100 | 0.04200 | +0.719% | 52,356 | +611328.571% |
| 2023-05-31 | 0.05080 | 0.05210 | 0.03950 | 0.04170 | -19.186% | 64,673 | +615727.338% |
| 2023-05-30 | 0.05260 | 0.05520 | 0.05070 | 0.05160 | -6.011% | 9,279 | +497574.419% |
| 2023-05-29 | 0.05220 | 0.05490 | 0.05050 | 0.05490 | +3.585% | 19,149 | +467659.563% |
| 2023-05-28 | 0.05600 | 0.07300 | 0.04850 | 0.05300 | -6.360% | 394,821 | +484428.302% |
| 2023-05-27 | 0.05640 | 0.05840 | 0.05370 | 0.05660 | -1.222% | 12,166 | +453610.247% |
| 2023-05-26 | 0.06210 | 0.06320 | 0.05070 | 0.05730 | -8.026% | 614,732 | +448067.539% |
| 2023-05-25 | 0.06330 | 0.06400 | 0.06040 | 0.06230 | -2.044% | 3,640,237 | +412099.037% |
| 2023-05-24 | 0.06830 | 0.06970 | 0.06020 | 0.06360 | -6.608% | 4,351,185 | +403673.585% |
| 2023-05-23 | 0.06860 | 0.07090 | 0.06290 | 0.06810 | -0.873% | 4,022,713 | +376992.511% |
| 2023-05-22 | 0.06950 | 0.07160 | 0.06700 | 0.06870 | -0.866% | 4,886,392 | +373699.127% |
| 2023-05-21 | 0.06960 | 0.07090 | 0.06780 | 0.06930 | -0.716% | 3,794,612 | +370462.771% |
| 2023-05-20 | 0.06840 | 0.07050 | 0.06700 | 0.06980 | +2.196% | 4,030,876 | +367808.309% |
| 2023-05-19 | 0.07000 | 0.07160 | 0.06830 | 0.06830 | -2.568% | 4,812,133 | +375888.287% |
| 2023-05-18 | 0.06870 | 0.07070 | 0.06230 | 0.07010 | +2.187% | 5,854,553 | +366233.809% |
| 2023-05-17 | 0.06820 | 0.07180 | 0.06770 | 0.06860 | +0.734% | 5,772,103 | +374244.023% |
| 2023-05-16 | 0.06930 | 0.07010 | 0.06700 | 0.06810 | -1.732% | 6,682,038 | +376992.511% |
| 2023-05-15 | 0.06720 | 0.07150 | 0.06700 | 0.06930 | +3.125% | 6,003,489 | +370462.771% |
| 2023-05-14 | 0.06990 | 0.07090 | 0.06700 | 0.06720 | -3.725% | 7,273,931 | +382042.857% |
| 2023-05-13 | 0.07000 | 0.07260 | 0.06750 | 0.06980 | -0.286% | 6,366,145 | +367808.309% |
| 2023-05-12 | 0.07290 | 0.07540 | 0.07000 | 0.07000 | -4.110% | 7,489,583 | +366757.143% |
| 2023-05-11 | 0.07540 | 0.11040 | 0.06420 | 0.07300 | -3.183% | 7,842,207 | +351680.822% |
| 2023-05-10 | 0.07040 | 0.08340 | 0.06740 | 0.07540 | +7.102% | 6,736,067 | +340483.554% |
| 2023-05-09 | 0.07400 | 0.07430 | 0.06050 | 0.07040 | -5.249% | 8,433,054 | +364672.727% |
| 2023-05-08 | 0.08890 | 0.09050 | 0.05650 | 0.07430 | -16.423% | 7,434,750 | +345525.841% |
| 2023-05-07 | 0.08990 | 0.09150 | 0.08550 | 0.08890 | -1.222% | 6,045,013 | +288763.892% |
| 2023-05-06 | 0.09530 | 0.09790 | 0.08810 | 0.09000 | -5.561% | 6,204,691 | +285233.333% |
| 2023-05-05 | 0.10460 | 0.11320 | 0.09200 | 0.09530 | -7.115% | 5,812,223 | +269364.848% |
| 2023-05-04 | 0.08950 | 0.13300 | 0.08830 | 0.10260 | +14.765% | 5,266,611 | +250192.398% |
| 2023-05-03 | 0.09920 | 0.10210 | 0.08700 | 0.08940 | -9.606% | 6,301,510 | +287148.322% |
| 2023-05-02 | 0.10230 | 0.10360 | 0.08460 | 0.09890 | -3.324% | 4,222,606 | +259556.218% |
| 2023-05-01 | 0.10500 | 0.10790 | 0.09780 | 0.10230 | -2.571% | 5,333,963 | +250926.393% |
| 2023-04-30 | 0.10130 | 0.10950 | 0.09750 | 0.10500 | +3.755% | 5,793,430 | +244471.429% |
| 2023-04-29 | 0.10420 | 0.10570 | 0.10010 | 0.10120 | -2.879% | 5,789,347 | +253654.941% |
| 2023-04-28 | 0.10750 | 0.10800 | 0.10200 | 0.10420 | -2.799% | 5,653,129 | +246349.136% |
| 2023-04-27 | 0.11020 | 0.11020 | 0.10370 | 0.10720 | -3.770% | 5,556,605 | +239452.239% |
| 2023-04-26 | 0.10500 | 0.11140 | 0.10380 | 0.11140 | +6.196% | 5,551,275 | +230420.646% |
| 2023-04-25 | 0.10500 | 0.10680 | 0.10360 | 0.10490 | -0.095% | 5,135,714 | +244704.576% |
| 2023-04-24 | 0.10630 | 0.10770 | 0.10380 | 0.10500 | -1.223% | 5,546,682 | +244471.429% |
| 2023-04-23 | 0.10640 | 0.10980 | 0.10520 | 0.10630 | 0.000% | 5,546,451 | +241480.433% |
| 2023-04-22 | 0.10670 | 0.10690 | 0.10520 | 0.10630 | -0.188% | 5,579,458 | +241480.433% |
| 2023-04-21 | 0.10740 | 0.10850 | 0.10550 | 0.10650 | -0.838% | 5,401,206 | +241026.761% |
| 2023-04-20 | 0.10680 | 0.10920 | 0.10560 | 0.10740 | +0.468% | 5,567,291 | +239006.145% |
| 2023-04-19 | 0.11070 | 0.11150 | 0.10600 | 0.10690 | -3.083% | 5,404,763 | +240124.509% |
| 2023-04-18 | 0.11440 | 0.11600 | 0.10750 | 0.11030 | -3.500% | 5,278,250 | +232719.583% |
| 2023-04-17 | 0.11470 | 0.11660 | 0.10550 | 0.11430 | -0.087% | 5,132,313 | +224571.916% |
| 2023-04-16 | 0.11450 | 0.11690 | 0.11080 | 0.11440 | 0.000% | 3,983,581 | +224375.524% |
| 2023-04-15 | 0.11760 | 0.11830 | 0.11400 | 0.11440 | -2.638% | 5,139,597 | +224375.524% |
| 2023-04-14 | 0.11470 | 0.12120 | 0.11450 | 0.11750 | +2.174% | 1,988,985 | +218453.191% |
| 2023-04-13 | 0.11450 | 0.11660 | 0.11420 | 0.11500 | +0.349% | 4,005,799 | +223204.348% |
| 2023-04-12 | 0.11690 | 0.11960 | 0.11350 | 0.11460 | -1.884% | 5,085,900 | +223983.770% |
| 2023-04-11 | 0.11350 | 0.11890 | 0.11350 | 0.11680 | +2.636% | 3,869,088 | +219763.014% |
| 2023-04-10 | 0.11170 | 0.15000 | 0.10680 | 0.11380 | +1.789% | 4,457,379 | +225559.051% |
| 2023-04-09 | 0.11500 | 0.12520 | 0.10960 | 0.11180 | -3.036% | 3,337,271 | +229595.886% |
| 2023-04-08 | 0.11250 | 0.11710 | 0.10690 | 0.11530 | +2.763% | 4,837,605 | +222623.330% |
| 2023-04-07 | 0.11200 | 0.13690 | 0.11130 | 0.11220 | +0.268% | 4,845,710 | +228777.005% |
| 2023-04-06 | 0.11370 | 0.11770 | 0.11110 | 0.11190 | -1.496% | 4,899,357 | +229390.617% |
| 2023-04-05 | 0.11680 | 0.12070 | 0.11200 | 0.11360 | -2.823% | 4,419,886 | +225956.338% |
| 2023-04-04 | 0.10810 | 0.11920 | 0.10770 | 0.11690 | +8.241% | 3,844,642 | +219574.936% |
| 2023-04-03 | 0.10680 | 0.13680 | 0.10200 | 0.10800 | +1.124% | 5,111,642 | +237677.778% |
| 2023-04-02 | 0.11030 | 0.11190 | 0.10610 | 0.10680 | -3.348% | 5,198,292 | +240349.438% |
| 2023-04-01 | 0.10750 | 0.14990 | 0.10680 | 0.11050 | +2.791% | 4,953,192 | +232298.190% |
| 2023-03-31 | 0.11250 | 0.11530 | 0.10120 | 0.10750 | -4.359% | 5,229,535 | +238783.721% |
| 2023-03-30 | 0.11820 | 0.11880 | 0.10550 | 0.11240 | -4.907% | 4,332,397 | +228369.751% |
| 2023-03-29 | 0.12340 | 0.12490 | 0.10880 | 0.11820 | -4.214% | 4,231,236 | +217158.883% |
| 2023-03-28 | 0.12300 | 0.12980 | 0.12020 | 0.12340 | +0.489% | 4,719,083 | +208003.728% |
| 2023-03-27 | 0.11750 | 0.12520 | 0.11690 | 0.12280 | +4.333% | 4,726,049 | +209020.521% |
| 2023-03-26 | 0.11300 | 0.12460 | 0.11170 | 0.11770 | +4.159% | 4,971,381 | +218081.818% |
| 2023-03-25 | 0.11720 | 0.11810 | 0.11100 | 0.11300 | -3.748% | 5,192,362 | +227156.637% |
| 2023-03-24 | 0.11000 | 0.13960 | 0.10760 | 0.11740 | +5.197% | 4,835,518 | +218639.353% |
| 2023-03-23 | 0.11710 | 0.11870 | 0.10260 | 0.11160 | 0.000% | 5,029,632 | +230007.527% |