Dark

TAOUSDT
TAO / Tether USD
crypto Huobi

Real-time

Sep 5, 2026 1:02:12 PM EDT

237.00USDT+3.187%(+7.32)87TAO20,656USDT

237.00Bid 0.00Ask -237.00Spread

Composite
236.60 Binance
236.60 OKX
236.60 Huobi
237.00 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-05	227.76000	239.90000	221.65000	237.00000	+3.187%	87	0.000%
2026-09-04	220.53000	231.63000	220.53000	229.68000	+3.232%	10	+3.187%
2026-09-03	216.48000	224.61000	210.95000	222.49000	+2.776%	190	+6.522%
2026-09-02	219.97000	221.47000	214.52000	216.48000	-1.015%	583	+9.479%
2026-09-01	228.51000	228.51000	217.46000	218.70000	-4.930%	5	+8.368%
2026-08-31	225.69000	230.04000	225.69000	230.04000	-0.416%	0.967150	+3.026%
2026-08-30	234.81000	241.03000	231.00000	231.00000	-1.451%	20	+2.597%
2026-08-29	234.60000	238.23000	234.40000	234.40000	+13,952,280.952%	3	+1.109%
2024-01-31	0.00264	0.00269	0.00135	0.00168	-46.835%	14,882,000	+14,107,042.857%
2024-01-30	0.00434	0.00550	0.00300	0.00316	-27.523%	15,601,184	+7,499,900.000%
2024-01-29	0.00858	0.00862	0.00301	0.00436	-49.125%	17,178,086	+5,435,679.817%
2024-01-28	0.00813	0.00863	0.00768	0.00857	+1.300%	4,841,303	+2,765,360.910%
2024-01-27	0.00841	0.00846	0.00758	0.00846	+2.545%	204,792	+2,801,318.440%
2024-01-26	0.00901	0.00901	0.00650	0.00825	-8.231%	271,800	+2,872,627.273%
2024-01-25	0.00912	0.01170	0.00872	0.00899	-1.425%	232,449	+2,636,162.514%
2024-01-24	0.00915	0.00949	0.00867	0.00912	-2.460%	230,883	+2,598,584.211%
2024-01-23	0.01047	0.01189	0.00850	0.00935	-11.037%	4,242,032	+2,534,659.358%
2024-01-22	0.01142	0.01180	0.01033	0.01051	-7.968%	4,465,816	+2,254,895.243%
2024-01-21	0.01136	0.01159	0.01107	0.01142	+0.351%	4,306,653	+2,075,206.480%
2024-01-20	0.01173	0.01196	0.01070	0.01138	-3.066%	4,146,429	+2,082,501.054%
2024-01-19	0.01131	0.01193	0.01071	0.01174	+3.802%	4,098,023	+2,018,639.353%
2024-01-18	0.01204	0.01248	0.01131	0.01131	-6.219%	4,133,627	+2,095,390.716%
2024-01-17	0.01307	0.01333	0.01177	0.01206	-7.798%	3,688,197	+1,965,074.129%
2024-01-16	0.01213	0.01320	0.01151	0.01308	+7.921%	4,271,005	+1,811,826.606%
2024-01-15	0.01179	0.01263	0.01102	0.01212	+2.799%	4,442,384	+1,955,345.545%
2024-01-14	0.01152	0.01251	0.01144	0.01179	+2.433%	4,035,168	+2,010,078.117%
2024-01-13	0.01209	0.01209	0.01066	0.01151	-4.797%	1,730,393	+2,058,979.062%
2024-01-12	0.01254	0.01362	0.01191	0.01209	-3.589%	317,172	+1,960,197.767%
2024-01-11	0.01059	0.01358	0.01051	0.01254	+19.315%	3,069,504	+1,889,852.153%
2024-01-10	0.01167	0.01484	0.01051	0.01051	-9.318%	4,322,393	+2,254,895.243%
2024-01-09	0.01162	0.01460	0.01144	0.01159	0.000%	4,058,178	+2,044,766.264%
2024-01-08	0.01193	0.01284	0.01100	0.01159	-2.850%	4,331,406	+2,044,766.264%
2024-01-07	0.01155	0.01505	0.01051	0.01193	+3.290%	4,524,608	+1,986,488.433%
2024-01-06	0.01134	0.01202	0.01106	0.01155	+1.762%	4,305,049	+2,051,848.052%
2024-01-05	0.01204	0.01219	0.01127	0.01135	-5.809%	4,130,440	+2,088,005.727%
2024-01-04	0.01357	0.01370	0.01200	0.01205	-11.201%	4,001,930	+1,966,704.979%
2024-01-03	0.01451	0.01505	0.01229	0.01357	-6.607%	4,059,538	+1,746,399.632%
2024-01-02	0.01386	0.01576	0.01317	0.01453	+4.683%	3,762,742	+1,631,008.052%
2024-01-01	0.01307	0.01399	0.01292	0.01388	+6.360%	3,630,562	+1,707,392.795%
2023-12-31	0.01199	0.01400	0.01198	0.01305	+8.841%	3,993,581	+1,815,991.954%
2023-12-30	0.01331	0.01341	0.01166	0.01199	-9.985%	4,121,117	+1,976,547.206%
2023-12-29	0.01595	0.01651	0.01300	0.01332	-16.541%	3,623,751	+1,779,179.279%
2023-12-28	0.01512	0.01600	0.01482	0.01596	+5.625%	3,047,585	+1,484,862.406%
2023-12-27	0.01433	0.01588	0.01403	0.01511	+5.223%	3,541,698	+1,568,397.684%
2023-12-26	0.01385	0.01436	0.01331	0.01436	+3.757%	3,605,946	+1,650,317.827%
2023-12-25	0.01484	0.01498	0.01350	0.01384	-7.733%	3,451,192	+1,712,327.746%
2023-12-24	0.01406	0.01596	0.01300	0.01500	+6.686%	3,851,176	+1,579,900.000%
2023-12-23	0.01094	0.01705	0.01078	0.01406	+28.637%	5,530,316	+1,685,533.001%
2023-12-22	0.00944	0.01258	0.00923	0.01093	+15.784%	5,762,294	+2,168,244.007%
2023-12-21	0.00946	0.01029	0.00913	0.00944	-0.317%	5,256,530	+2,510,493.220%
2023-12-20	0.00916	0.00967	0.00813	0.00947	+3.272%	4,059,932	+2,502,539.916%
2023-12-19	0.00896	0.01033	0.00820	0.00917	+2.458%	5,012,239	+2,584,414.722%
2023-12-18	0.00978	0.00986	0.00890	0.00895	-8.487%	5,457,683	+2,647,944.693%
2023-12-17	0.00961	0.01056	0.00929	0.00978	+1.347%	5,323,772	+2,423,212.883%
2023-12-16	0.00945	0.00990	0.00929	0.00965	+1.901%	5,356,546	+2,455,858.549%
2023-12-15	0.01017	0.01020	0.00900	0.00947	-6.974%	5,313,546	+2,502,539.916%
2023-12-14	0.01097	0.01180	0.00976	0.01018	-7.286%	5,470,420	+2,327,994.303%
2023-12-13	0.01098	0.01183	0.00950	0.01098	-0.091%	4,878,448	+2,158,369.945%
2023-12-12	0.01148	0.01247	0.00988	0.01099	-3.934%	4,969,209	+2,156,405.914%
2023-12-11	0.00950	0.01262	0.00946	0.01144	+20.930%	5,432,460	+2,071,578.322%
2023-12-10	0.00996	0.01013	0.00855	0.00946	-5.210%	4,250,260	+2,505,185.412%
2023-12-09	0.00933	0.01200	0.00914	0.00998	+6.852%	6,492,443	+2,374,649.499%
2023-12-08	0.00835	0.00970	0.00833	0.00934	+11.589%	5,903,169	+2,537,373.233%
2023-12-07	0.00887	0.00980	0.00744	0.00837	-5.743%	6,954,496	+2,831,441.219%
2023-12-06	0.00806	0.00980	0.00804	0.00888	+10.174%	6,012,336	+2,668,818.919%
2023-12-05	0.00817	0.00828	0.00800	0.00806	-1.346%	6,094,749	+2,940,346.650%
2023-12-04	0.00837	0.00886	0.00788	0.00817	-2.738%	5,883,076	+2,900,756.793%
2023-12-03	0.00835	0.00855	0.00817	0.00840	+0.840%	5,169,099	+2,821,328.571%
2023-12-02	0.00872	0.00899	0.00789	0.00833	-4.691%	6,422,390	+2,845,038.055%
2023-12-01	0.00862	0.00878	0.00838	0.00874	+1.392%	5,867,335	+2,711,570.481%
2023-11-30	0.00881	0.00894	0.00842	0.00862	-2.268%	5,579,699	+2,749,319.954%
2023-11-29	0.00908	0.00908	0.00803	0.00882	-2.756%	5,872,878	+2,686,974.830%
2023-11-28	0.00862	0.00975	0.00849	0.00907	+5.958%	5,707,940	+2,612,909.923%
2023-11-27	0.00910	0.00916	0.00842	0.00856	-5.831%	5,359,062	+2,768,591.589%
2023-11-26	0.00884	0.00938	0.00867	0.00909	+2.945%	5,452,071	+2,607,160.726%
2023-11-25	0.00901	0.00928	0.00813	0.00883	-1.998%	5,862,007	+2,683,931.710%
2023-11-24	0.00848	0.00980	0.00818	0.00901	+6.250%	5,868,986	+2,630,310.655%
2023-11-23	0.00877	0.00921	0.00800	0.00848	-3.196%	6,167,942	+2,794,711.321%
2023-11-22	0.00992	0.01213	0.00756	0.00876	-11.694%	6,448,232	+2,705,379.452%
2023-11-21	0.00857	0.01049	0.00808	0.00992	+10.222%	4,975,442	+2,389,012.903%
2023-11-20	0.00745	0.00987	0.00736	0.00900	+20.482%	4,444,554	+2,633,233.333%
2023-11-19	0.00741	0.00756	0.00708	0.00747	+0.674%	6,496,295	+3,172,590.763%
2023-11-18	0.00804	0.00806	0.00662	0.00742	-7.597%	6,692,973	+3,193,970.081%
2023-11-17	0.00759	0.00853	0.00735	0.00803	+5.937%	6,213,069	+2,951,332.130%
2023-11-16	0.00858	0.00879	0.00703	0.00758	-11.552%	6,249,362	+3,126,549.077%
2023-11-15	0.00949	0.01100	0.00697	0.00857	-9.979%	6,169,125	+2,765,360.910%
2023-11-14	0.00994	0.01022	0.00857	0.00952	-2.459%	5,357,137	+2,489,395.798%
2023-11-13	0.00981	0.01191	0.00725	0.00976	+9.417%	5,783,908	+2,428,178.689%
2023-11-12	0.00694	0.01043	0.00619	0.00892	+28.345%	6,956,087	+2,656,850.673%
2023-11-11	0.00658	0.00900	0.00620	0.00695	+6.107%	7,706,628	+3,409,971.942%
2023-11-10	0.00644	0.00680	0.00611	0.00655	+1.708%	8,046,179	+3,618,220.611%
2023-11-09	0.00618	0.00670	0.00601	0.00644	+3.871%	7,199,385	+3,680,024.224%
2023-11-08	0.00604	0.00630	0.00559	0.00620	+2.649%	8,363,885	+3,822,480.645%
2023-11-07	0.00651	0.00664	0.00600	0.00604	-7.362%	8,128,894	+3,923,741.060%
2023-11-06	0.00652	0.00666	0.00621	0.00652	+0.154%	7,698,415	+3,634,869.325%
2023-11-05	0.00618	0.00667	0.00613	0.00651	+5.340%	7,464,221	+3,640,452.995%
2023-11-04	0.00587	0.00689	0.00583	0.00618	+5.641%	8,152,922	+3,834,851.456%
2023-11-03	0.00633	0.00671	0.00579	0.00585	-7.583%	8,156,505	+4,051,182.051%
2023-11-02	0.00574	0.00720	0.00565	0.00633	+10.471%	7,944,300	+3,743,975.829%
2023-11-01	0.00611	0.00700	0.00563	0.00573	-6.219%	7,640,175	+4,136,025.654%
2023-10-31	0.00644	0.00663	0.00602	0.00611	-5.124%	7,170,309	+3,878,787.070%
2023-10-30	0.00601	0.00646	0.00597	0.00644	+6.096%	8,112,936	+3,680,024.224%
2023-10-29	0.00604	0.00638	0.00584	0.00607	+0.663%	8,089,994	+3,904,348.105%
2023-10-28	0.00635	0.00643	0.00599	0.00603	-4.890%	7,826,408	+3,930,248.259%
2023-10-27	0.00583	0.00674	0.00576	0.00634	+8.562%	7,780,316	+3,738,070.347%
2023-10-26	0.00606	0.00611	0.00533	0.00584	-3.471%	8,895,201	+4,058,119.178%
2023-10-25	0.00550	0.00787	0.00546	0.00605	+10.200%	8,023,639	+3,917,255.372%
2023-10-24	0.00534	0.00570	0.00521	0.00549	+2.809%	8,425,867	+4,316,839.891%
2023-10-23	0.00523	0.00551	0.00519	0.00534	+1.521%	9,099,835	+4,438,102.247%
2023-10-22	0.00520	0.00559	0.00519	0.00526	+2.335%	8,052,033	+4,505,603.422%
2023-10-21	0.00556	0.00557	0.00448	0.00514	-7.554%	8,472,142	+4,610,794.942%
2023-10-20	0.00469	0.00588	0.00468	0.00556	+18.550%	9,779,505	+4,262,489.928%
2023-10-19	0.00469	0.00587	0.00465	0.00469	0.000%	9,490,344	+5,053,204.904%
2023-10-18	0.00478	0.00496	0.00450	0.00469	-1.883%	10,772,227	+5,053,204.904%
2023-10-17	0.00472	0.00531	0.00440	0.00478	+0.420%	9,641,373	+4,958,058.996%
2023-10-16	0.00443	0.00638	0.00435	0.00476	+6.966%	10,799,211	+4,978,891.597%
2023-10-15	0.00428	0.00463	0.00423	0.00445	+3.009%	11,149,806	+5,325,742.697%
2023-10-14	0.00452	0.00455	0.00413	0.00432	-4.213%	11,269,854	+5,486,011.111%
2023-10-13	0.00504	0.00508	0.00420	0.00451	-10.159%	10,770,712	+5,254,888.914%
2023-10-12	0.00558	0.00565	0.00430	0.00502	-10.036%	11,547,731	+4,721,015.538%
2023-10-11	0.00668	0.00677	0.00402	0.00558	-16.342%	9,929,950	+4,247,211.828%
2023-10-10	0.00654	0.00779	0.00631	0.00667	+1.832%	7,673,135	+3,553,123.388%
2023-10-09	0.00711	0.01164	0.00601	0.00655	-8.006%	7,921,252	+3,618,220.611%
2023-10-08	0.00756	0.00858	0.00708	0.00712	-5.945%	6,506,611	+3,328,551.685%
2023-10-07	0.00840	0.00904	0.00662	0.00757	-10.095%	6,174,526	+3,130,679.392%
2023-10-06	0.00899	0.01012	0.00802	0.00842	-6.444%	5,122,625	+2,814,626.841%
2023-10-05	0.00937	0.01066	0.00842	0.00900	-4.153%	5,305,263	+2,633,233.333%
2023-10-04	0.00954	0.01003	0.00907	0.00939	-1.675%	4,996,223	+2,523,861.661%
2023-10-03	0.01015	0.01027	0.00911	0.00955	-5.726%	4,692,061	+2,481,575.393%
2023-10-02	0.00988	0.01037	0.00980	0.01013	+2.738%	4,928,588	+2,339,485.390%
2023-10-01	0.01017	0.01050	0.00984	0.00986	-2.857%	4,828,166	+2,403,551.116%
2023-09-30	0.01047	0.01096	0.00976	0.01015	-2.964%	4,900,867	+2,334,875.369%
2023-09-29	0.01048	0.01058	0.01010	0.01046	-0.191%	4,716,063	+2,265,674.379%
2023-09-28	0.01011	0.01060	0.00977	0.01048	+3.762%	4,897,619	+2,261,350.382%
2023-09-27	0.00984	0.01050	0.00970	0.01010	+2.538%	4,911,157	+2,346,434.653%
2023-09-26	0.01018	0.01038	0.00971	0.00985	-3.242%	4,824,156	+2,405,991.371%
2023-09-25	0.01012	0.01033	0.01002	0.01018	+0.593%	4,761,254	+2,327,994.303%
2023-09-24	0.01041	0.01048	0.01001	0.01012	-2.599%	4,593,824	+2,341,797.233%
2023-09-23	0.00990	0.01169	0.00985	0.01039	+5.375%	4,704,805	+2,280,939.461%
2023-09-22	0.01002	0.01044	0.00962	0.00986	-1.400%	5,105,100	+2,403,551.116%
2023-09-21	0.01017	0.01056	0.00991	0.01000	-1.381%	5,107,019	+2,369,900.000%
2023-09-20	0.00999	0.01047	0.00984	0.01014	+1.502%	4,900,886	+2,337,178.107%
2023-09-19	0.01001	0.01038	0.00986	0.00999	-0.299%	4,937,492	+2,372,272.372%
2023-09-18	0.01000	0.01016	0.00982	0.01002	+0.300%	4,924,411	+2,365,169.461%
2023-09-17	0.01009	0.01015	0.00983	0.00999	-0.991%	4,830,311	+2,372,272.372%
2023-09-16	0.00988	0.01052	0.00977	0.01009	+2.126%	4,925,393	+2,348,760.258%
2023-09-15	0.01106	0.01132	0.00981	0.00988	-10.182%	4,837,277	+2,398,685.425%
2023-09-14	0.01008	0.01117	0.00979	0.01100	+9.127%	4,793,765	+2,154,445.455%
2023-09-13	0.01031	0.01064	0.00996	0.01008	-2.136%	4,844,312	+2,351,090.476%
2023-09-12	0.01069	0.01094	0.00988	0.01030	-3.828%	4,720,196	+2,300,870.874%
2023-09-11	0.01028	0.01128	0.01022	0.01071	+4.183%	4,753,868	+2,212,785.154%
2023-09-10	0.00991	0.01088	0.00951	0.01028	+3.525%	5,027,021	+2,305,347.471%
2023-09-09	0.01120	0.01140	0.00982	0.00993	-12.895%	3,348,414	+2,386,606.949%
2023-09-08	0.01080	0.01160	0.01050	0.01140	+6.542%	3,473,391	+2,078,847.368%
2023-09-07	0.01090	0.01090	0.01040	0.01070	-0.926%	783,417	+2,214,853.271%
2023-09-06	0.01060	0.01100	0.01040	0.01080	+1.887%	991,762	+2,194,344.444%
2023-09-05	0.01130	0.01190	0.01000	0.01060	-6.195%	2,081,031	+2,235,749.057%
2023-09-04	0.01160	0.01190	0.01110	0.01130	-2.586%	395,483	+2,097,245.133%
2023-09-03	0.01140	0.01410	0.01120	0.01160	+1.754%	3,545,615	+2,043,003.448%
2023-09-02	0.01140	0.01200	0.01100	0.01140	0.000%	1,845,393	+2,078,847.368%
2023-09-01	0.01240	0.01420	0.01110	0.01140	-8.800%	2,536,237	+2,078,847.368%
2023-08-31	0.01150	0.01280	0.01080	0.01250	+8.696%	3,354,013	+1,895,900.000%
2023-08-30	0.01170	0.01480	0.01140	0.01150	-2.542%	4,318,105	+2,060,769.565%
2023-08-29	0.01240	0.01430	0.01140	0.01180	-4.065%	3,653,505	+2,008,374.576%
2023-08-28	0.01210	0.02620	0.01140	0.01230	+2.500%	4,826,477	+1,926,729.268%
2023-08-27	0.01220	0.01260	0.01150	0.01200	-1.639%	3,788,724	+1,974,900.000%
2023-08-26	0.01150	0.01280	0.01140	0.01220	+6.087%	4,018,401	+1,942,522.951%
2023-08-25	0.01250	0.01880	0.01130	0.01150	-8.000%	3,410,906	+2,060,769.565%
2023-08-24	0.01250	0.01330	0.01160	0.01250	-0.794%	1,998,153	+1,895,900.000%
2023-08-23	0.01080	0.01310	0.01080	0.01260	+14.545%	6,666,554	+1,880,852.381%
2023-08-22	0.01240	0.01310	0.01000	0.01100	-11.290%	6,696,319	+2,154,445.455%
2023-08-21	0.01250	0.01290	0.01230	0.01240	0.000%	1,574,083	+1,911,190.323%
2023-08-20	0.01280	0.01320	0.01200	0.01240	-3.876%	1,218,368	+1,911,190.323%
2023-08-19	0.01280	0.01380	0.01200	0.01290	+1.575%	1,235,839	+1,837,109.302%
2023-08-18	0.01310	0.01390	0.01110	0.01270	-3.053%	4,144,180	+1,866,041.732%
2023-08-17	0.01240	0.01380	0.01150	0.01310	+6.504%	1,004,001	+1,809,060.305%
2023-08-16	0.01300	0.01330	0.01100	0.01230	-6.107%	1,161,944	+1,926,729.268%
2023-08-15	0.01320	0.01340	0.01270	0.01310	-1.504%	4,259,426	+1,809,060.305%
2023-08-14	0.01290	0.01340	0.01280	0.01330	+2.308%	4,106,004	+1,781,854.887%
2023-08-13	0.01300	0.01320	0.01300	0.01300	0.000%	91,970	+1,822,976.923%
2023-08-12	0.01280	0.01300	0.01250	0.01300	+0.775%	442,193	+1,822,976.923%
2023-08-11	0.01310	0.01320	0.01270	0.01290	-1.527%	333,889	+1,837,109.302%
2023-08-10	0.01300	0.01320	0.01250	0.01310	+0.769%	620,429	+1,809,060.305%
2023-08-09	0.01350	0.01390	0.01290	0.01300	-3.704%	1,764,122	+1,822,976.923%
2023-08-08	0.01360	0.01420	0.01250	0.01350	-0.735%	4,189,343	+1,755,455.556%
2023-08-07	0.01360	0.01420	0.01340	0.01360	0.000%	1,384,613	+1,742,547.059%
2023-08-06	0.01330	0.01380	0.01310	0.01360	+1.493%	1,661,869	+1,742,547.059%
2023-08-05	0.01320	0.01380	0.01300	0.01340	+1.515%	1,468,355	+1,768,556.716%
2023-08-04	0.01270	0.01350	0.01270	0.01320	+2.326%	1,899,903	+1,795,354.545%
2023-08-03	0.01350	0.01360	0.01270	0.01290	-3.731%	4,477,932	+1,837,109.302%
2023-08-02	0.01310	0.01710	0.01240	0.01340	+3.077%	1,839,299	+1,768,556.716%
2023-08-01	0.01320	0.01380	0.01260	0.01300	-0.763%	4,471,440	+1,822,976.923%
2023-07-31	0.01300	0.01360	0.01200	0.01310	+0.769%	1,963,267	+1,809,060.305%
2023-07-30	0.01370	0.01610	0.01290	0.01300	-2.985%	1,731,870	+1,822,976.923%
2023-07-29	0.01330	0.01400	0.01250	0.01340	-0.741%	1,302,775	+1,768,556.716%
2023-07-28	0.01360	0.01400	0.01300	0.01350	-1.460%	880,482	+1,755,455.556%
2023-07-27	0.01530	0.01530	0.01300	0.01370	-10.458%	3,822,482	+1,729,827.007%
2023-07-26	0.01520	0.01580	0.01420	0.01530	0.000%	1,393,517	+1,548,919.608%
2023-07-25	0.01510	0.01630	0.01480	0.01530	+0.658%	3,462,234	+1,548,919.608%
2023-07-24	0.01820	0.01870	0.01410	0.01520	-16.484%	3,354,967	+1,559,110.526%
2023-07-23	0.02190	0.02370	0.01720	0.01820	-16.514%	1,009,255	+1,302,097.802%
2023-07-22	0.02470	0.02650	0.02000	0.02180	-12.097%	969,743	+1,087,055.963%
2023-07-21	0.02610	0.02680	0.02400	0.02480	-4.615%	2,422,954	+955,545.161%
2023-07-20	0.02550	0.02640	0.02530	0.02600	+3.175%	726,641	+911,438.462%
2023-07-19	0.02650	0.02910	0.02510	0.02520	-3.817%	799,700	+940,376.190%
2023-07-18	0.02680	0.02820	0.02610	0.02620	-1.873%	2,184,208	+904,480.153%
2023-07-17	0.02720	0.02790	0.02620	0.02670	-1.476%	2,159,571	+887,540.449%
2023-07-16	0.02810	0.02870	0.02710	0.02710	-3.901%	2,316,251	+874,438.745%
2023-07-15	0.02870	0.02970	0.02600	0.02820	-2.083%	2,365,696	+840,325.532%
2023-07-14	0.02900	0.03020	0.02850	0.02880	-1.370%	2,070,972	+822,816.667%
2023-07-13	0.02970	0.03010	0.02860	0.02920	-0.680%	1,828,940	+811,543.836%
2023-07-12	0.02960	0.03100	0.02850	0.02940	0.000%	909,515	+806,022.449%
2023-07-11	0.02920	0.03050	0.02810	0.02940	+0.685%	2,033,006	+806,022.449%
2023-07-10	0.03070	0.03100	0.02820	0.02920	-4.886%	1,732,929	+811,543.836%
2023-07-09	0.03030	0.03260	0.02870	0.03070	+0.327%	2,140,949	+771,886.971%
2023-07-08	0.03170	0.03190	0.02860	0.03060	-3.774%	1,198,428	+774,409.804%
2023-07-07	0.03120	0.03260	0.03090	0.03180	+2.251%	1,263,596	+745,183.019%
2023-07-06	0.03080	0.03160	0.03010	0.03110	+0.974%	2,413,282	+761,957.878%
2023-07-05	0.03220	0.03240	0.03020	0.03080	-4.348%	1,524,162	+769,380.519%
2023-07-04	0.03220	0.03260	0.03200	0.03220	0.000%	1,331,417	+735,924.845%
2023-07-03	0.03260	0.03290	0.03170	0.03220	-0.923%	1,584,169	+735,924.845%
2023-07-02	0.03270	0.03280	0.03220	0.03250	-0.915%	1,920,230	+729,130.769%
2023-07-01	0.03380	0.03520	0.03020	0.03280	-2.959%	965,625	+722,460.976%
2023-06-30	0.03360	0.03710	0.03240	0.03380	+0.896%	1,516,660	+701,083.432%
2023-06-29	0.03350	0.03500	0.03150	0.03350	+0.904%	1,799,512	+707,362.687%
2023-06-28	0.03510	0.03510	0.03200	0.03320	-6.479%	3,591,187	+713,755.422%
2023-06-27	0.03350	0.03740	0.03280	0.03550	+5.655%	1,421,482	+667,505.634%
2023-06-26	0.03500	0.04000	0.03200	0.03360	-4.000%	1,833,597	+705,257.143%
2023-06-25	0.03100	0.04880	0.03100	0.03500	+12.179%	3,326,829	+677,042.857%
2023-06-24	0.03250	0.03290	0.03030	0.03120	-4.878%	2,034,006	+759,515.385%
2023-06-23	0.03330	0.03350	0.03200	0.03280	-1.205%	6,965,642	+722,460.976%
2023-06-22	0.03420	0.03480	0.03250	0.03320	-3.207%	3,579,432	+713,755.422%
2023-06-21	0.03480	0.03490	0.03390	0.03430	-1.153%	4,267,829	+690,862.099%
2023-06-20	0.03500	0.03560	0.03370	0.03470	+0.289%	3,722,415	+682,897.118%
2023-06-19	0.03670	0.03680	0.03460	0.03460	-4.945%	4,411,125	+684,871.098%
2023-06-18	0.03610	0.03700	0.03520	0.03640	-1.355%	1,489,121	+650,998.901%
2023-06-17	0.03770	0.03860	0.03560	0.03690	-3.403%	1,977,983	+642,176.423%
2023-06-16	0.03640	0.03860	0.03640	0.03820	+4.658%	4,090,154	+620,318.848%
2023-06-15	0.03900	0.03930	0.03560	0.03650	-5.928%	4,091,583	+649,215.068%
2023-06-14	0.03780	0.04080	0.03640	0.03880	+2.105%	1,697,796	+610,724.742%
2023-06-13	0.04020	0.04090	0.03730	0.03800	-5.237%	3,833,699	+623,584.211%
2023-06-12	0.03880	0.04120	0.03800	0.04010	+3.351%	2,903,380	+590,922.444%
2023-06-11	0.03780	0.03960	0.03630	0.03880	+2.918%	1,091,813	+610,724.742%
2023-06-10	0.04030	0.04160	0.03670	0.03770	-6.219%	2,090,893	+628,547.215%
2023-06-09	0.04060	0.04260	0.03740	0.04020	-0.495%	3,859,940	+589,452.239%
2023-06-08	0.03780	0.04090	0.03590	0.04040	+12.535%	1,909,086	+586,533.663%
2023-06-07	0.03780	0.03780	0.03590	0.03590	-5.026%	10,512	+660,067.131%
2023-06-06	0.04310	0.04310	0.03650	0.03780	-10.000%	33,957	+626,884.127%
2023-06-05	0.04370	0.04370	0.04040	0.04200	-0.238%	10,894	+564,185.714%
2023-06-04	0.04140	0.04480	0.04120	0.04210	+1.691%	32,464	+562,845.368%
2023-06-03	0.04490	0.04520	0.04140	0.04140	-8.204%	6,841	+572,363.768%
2023-06-02	0.04230	0.04510	0.04100	0.04510	+7.381%	55,280	+525,398.891%
2023-06-01	0.04560	0.04600	0.04100	0.04200	+0.719%	52,356	+564,185.714%
2023-05-31	0.05080	0.05210	0.03950	0.04170	-19.186%	64,673	+568,245.324%
2023-05-30	0.05260	0.05520	0.05070	0.05160	-6.011%	9,279	+459,202.326%
2023-05-29	0.05220	0.05490	0.05050	0.05490	+3.585%	19,149	+431,593.989%
2023-05-28	0.05600	0.07300	0.04850	0.05300	-6.360%	394,821	+447,069.811%
2023-05-27	0.05640	0.05840	0.05370	0.05660	-1.222%	12,166	+418,627.915%
2023-05-26	0.06210	0.06320	0.05070	0.05730	-8.026%	614,732	+413,512.565%
2023-05-25	0.06330	0.06400	0.06040	0.06230	-2.044%	3,640,237	+380,317.335%
2023-05-24	0.06830	0.06970	0.06020	0.06360	-6.608%	4,351,185	+372,541.509%
2023-05-23	0.06860	0.07090	0.06290	0.06810	-0.873%	4,022,713	+347,917.621%
2023-05-22	0.06950	0.07160	0.06700	0.06870	-0.866%	4,886,392	+344,878.166%
2023-05-21	0.06960	0.07090	0.06780	0.06930	-0.716%	3,794,612	+341,891.342%
2023-05-20	0.06840	0.07050	0.06700	0.06980	+2.196%	4,030,876	+339,441.547%
2023-05-19	0.07000	0.07160	0.06830	0.06830	-2.568%	4,812,133	+346,898.536%
2023-05-18	0.06870	0.07070	0.06230	0.07010	+2.187%	5,854,553	+337,988.445%
2023-05-17	0.06820	0.07180	0.06770	0.06860	+0.734%	5,772,103	+345,381.050%
2023-05-16	0.06930	0.07010	0.06700	0.06810	-1.732%	6,682,038	+347,917.621%
2023-05-15	0.06720	0.07150	0.06700	0.06930	+3.125%	6,003,489	+341,891.342%
2023-05-14	0.06990	0.07090	0.06700	0.06720	-3.725%	7,273,931	+352,578.571%
2023-05-13	0.07000	0.07260	0.06750	0.06980	-0.286%	6,366,145	+339,441.547%
2023-05-12	0.07290	0.07540	0.07000	0.07000	-4.110%	7,489,583	+338,471.429%
2023-05-11	0.07540	0.11040	0.06420	0.07300	-3.183%	7,842,207	+324,557.534%
2023-05-10	0.07040	0.08340	0.06740	0.07540	+7.102%	6,736,067	+314,223.607%
2023-05-09	0.07400	0.07430	0.06050	0.07040	-5.249%	8,433,054	+336,547.727%
2023-05-08	0.08890	0.09050	0.05650	0.07430	-16.423%	7,434,750	+318,877.120%
2023-05-07	0.08990	0.09150	0.08550	0.08890	-1.222%	6,045,013	+266,491.676%
2023-05-06	0.09530	0.09790	0.08810	0.09000	-5.561%	6,204,691	+263,233.333%
2023-05-05	0.10460	0.11320	0.09200	0.09530	-7.115%	5,812,223	+248,588.353%
2023-05-04	0.08950	0.13300	0.08830	0.10260	+14.765%	5,266,611	+230,894.152%
2023-05-03	0.09920	0.10210	0.08700	0.08940	-9.606%	6,301,510	+265,000.671%
2023-05-02	0.10230	0.10360	0.08460	0.09890	-3.324%	4,222,606	+239,535.996%
2023-05-01	0.10500	0.10790	0.09780	0.10230	-2.571%	5,333,963	+231,571.554%
2023-04-30	0.10130	0.10950	0.09750	0.10500	+3.755%	5,793,430	+225,614.286%
2023-04-29	0.10420	0.10570	0.10010	0.10120	-2.879%	5,789,347	+234,089.723%
2023-04-28	0.10750	0.10800	0.10200	0.10420	-2.799%	5,653,129	+227,347.217%
2023-04-27	0.11020	0.11020	0.10370	0.10720	-3.770%	5,556,605	+220,982.090%
2023-04-26	0.10500	0.11140	0.10380	0.11140	+6.196%	5,551,275	+212,646.858%
2023-04-25	0.10500	0.10680	0.10360	0.10490	-0.095%	5,135,714	+225,829.457%
2023-04-24	0.10630	0.10770	0.10380	0.10500	-1.223%	5,546,682	+225,614.286%
2023-04-23	0.10640	0.10980	0.10520	0.10630	0.000%	5,546,451	+222,853.904%
2023-04-22	0.10670	0.10690	0.10520	0.10630	-0.188%	5,579,458	+222,853.904%
2023-04-21	0.10740	0.10850	0.10550	0.10650	-0.838%	5,401,206	+222,435.211%
2023-04-20	0.10680	0.10920	0.10560	0.10740	+0.468%	5,567,291	+220,570.391%
2023-04-19	0.11070	0.11150	0.10600	0.10690	-3.083%	5,404,763	+221,602.526%
2023-04-18	0.11440	0.11600	0.10750	0.11030	-3.500%	5,278,250	+214,768.540%
2023-04-17	0.11470	0.11660	0.10550	0.11430	-0.087%	5,132,313	+207,249.081%
2023-04-16	0.11450	0.11690	0.11080	0.11440	0.000%	3,983,581	+207,067.832%
2023-04-15	0.11760	0.11830	0.11400	0.11440	-2.638%	5,139,597	+207,067.832%
2023-04-14	0.11470	0.12120	0.11450	0.11750	+2.174%	1,988,985	+201,602.128%
2023-04-13	0.11450	0.11660	0.11420	0.11500	+0.349%	4,005,799	+205,986.957%
2023-04-12	0.11690	0.11960	0.11350	0.11460	-1.884%	5,085,900	+206,706.283%
2023-04-11	0.11350	0.11890	0.11350	0.11680	+2.636%	3,869,088	+202,810.959%
2023-04-10	0.11170	0.15000	0.10680	0.11380	+1.789%	4,457,379	+208,160.105%
2023-04-09	0.11500	0.12520	0.10960	0.11180	-3.036%	3,337,271	+211,885.689%
2023-04-08	0.11250	0.11710	0.10690	0.11530	+2.763%	4,837,605	+205,450.737%
2023-04-07	0.11200	0.13690	0.11130	0.11220	+0.268%	4,845,710	+211,129.947%
2023-04-06	0.11370	0.11770	0.11110	0.11190	-1.496%	4,899,357	+211,696.247%
2023-04-05	0.11680	0.12070	0.11200	0.11360	-2.823%	4,419,886	+208,526.761%
2023-04-04	0.10810	0.11920	0.10770	0.11690	+8.241%	3,844,642	+202,637.382%
2023-04-03	0.10680	0.13680	0.10200	0.10800	+1.124%	5,111,642	+219,344.444%
2023-04-02	0.11030	0.11190	0.10610	0.10680	-3.348%	5,198,292	+221,810.112%
2023-04-01	0.10750	0.14990	0.10680	0.11050	+2.791%	4,953,192	+214,379.638%
2023-03-31	0.11250	0.11530	0.10120	0.10750	-4.359%	5,229,535	+220,365.116%
2023-03-30	0.11820	0.11880	0.10550	0.11240	-4.907%	4,332,397	+210,754.093%
2023-03-29	0.12340	0.12490	0.10880	0.11820	-4.214%	4,231,236	+200,407.614%
2023-03-28	0.12300	0.12980	0.12020	0.12340	+0.489%	4,719,083	+191,958.347%
2023-03-27	0.11750	0.12520	0.11690	0.12280	+4.333%	4,726,049	+192,896.743%
2023-03-26	0.11300	0.12460	0.11170	0.11770	+4.159%	4,971,381	+201,259.388%
2023-03-25	0.11720	0.11810	0.11100	0.11300	-3.748%	5,192,362	+209,634.513%
2023-03-24	0.11000	0.13960	0.10760	0.11740	+5.197%	4,835,518	+201,773.935%
2023-03-23	0.11710	0.11870	0.10260	0.11160	-5.424%	5,029,632	+212,265.591%
2023-03-22	0.12450	0.13120	0.10330	0.11800	-5.373%	4,348,136	+200,747.458%
2023-03-21	0.13290	0.13630	0.12280	0.12470	-6.170%	4,638,024	+189,956.135%
2023-03-20	0.15350	0.15860	0.10000	0.13290	-12.967%	4,150,792	+178,229.571%
2023-03-19	0.14660	0.16280	0.14480	0.15270	+4.161%	3,844,486	+155,106.287%
2023-03-18	0.16360	0.17950	0.14120	0.14660	-10.061%	3,542,314	+161,564.393%
2023-03-17	0.13310	0.21000	0.13200	0.16300	+22.741%	3,531,347	+145,298.773%
2023-03-16	0.13900	0.13970	0.13200	0.13280	-4.598%	3,592,937	+178,363.855%
2023-03-15	0.12760	0.14500	0.12690	0.13920	+8.835%	3,831,614	+170,158.621%
2023-03-14	0.13840	0.14780	0.12030	0.12790	-7.653%	4,242,026	+185,201.016%
2023-03-13	0.12760	0.14000	0.12080	0.13850	+8.542%	4,113,153	+171,019.134%
2023-03-12	0.12330	0.13320	0.11730	0.12760	+3.571%	3,790,996	+185,636.677%
2023-03-11	0.11870	0.14100	0.11600	0.12320	+3.966%	4,403,653	+192,270.130%
2023-03-10	0.13980	0.17000	0.11010	0.11850	-15.115%	4,232,123	+199,900.000%
2023-03-09	0.11120	0.18590	0.10960	0.13960	+25.653%	3,751,342	+169,670.774%
2023-03-08	0.11270	0.12440	0.10190	0.11110	-1.942%	4,905,131	+213,221.332%
2023-03-07	0.13480	0.13500	0.11000	0.11330	-15.762%	4,564,313	+209,079.170%
2023-03-06	0.15310	0.15560	0.12020	0.13450	-12.092%	4,225,960	+176,108.178%
2023-03-05	0.16800	0.17080	0.14100	0.15300	-9.091%	3,376,421	+154,801.961%
2023-03-04	0.20290	0.26640	0.14630	0.16830	-17.338%	3,281,727	+140,719.964%
2023-03-03	0.09570	0.22320	0.08880	0.20360	+113.641%	4,660,835	+116,304.715%
2023-03-02	0.08760	0.10930	0.08700	0.09530	+8.790%	4,528,284	+248,588.353%
2023-03-01	0.07760	0.09000	0.07510	0.08760	+12.020%	5,707,517	+270,447.945%
2023-02-28	0.07730	0.08410	0.07470	0.07820	+1.034%	4,106,094	+302,969.054%
2023-02-27	0.07610	0.07740	0.07300	0.07740	+2.517%	690,296	+306,101.550%
2023-02-26	0.07980	0.08170	0.07470	0.07550	-5.151%	1,938,921	+313,807.285%
2023-02-25	0.07940	0.08440	0.07700	0.07960	+0.378%	5,173,996	+297,638.693%
2023-02-24	0.07930	0.08480	0.07580	0.07930	0.000%	5,709,858	+298,765.069%
2023-02-23	0.07530	0.08880	0.07480	0.07930	+5.033%	7,027,289	+298,765.069%
2023-02-22	0.07570	0.07920	0.07480	0.07550	0.000%	4,680,629	+313,807.285%
2023-02-21	0.07270	0.08880	0.07070	0.07550	+3.709%	6,837,528	+313,807.285%
2023-02-20	0.07040	0.07450	0.06810	0.07280	+7.852%	3,245,726	+325,449.451%
2023-02-19	0.06680	0.07510	0.06610	0.06750	+0.596%	60,753	+351,011.111%
2023-02-18	0.07260	0.07260	0.06710	0.06710	-7.448%	35,939	+353,104.173%
2023-02-17	0.06680	0.07380	0.06570	0.07250	+8.696%	5,434,079	+326,796.552%
2023-02-16	0.06960	0.15100	0.06530	0.06670	-4.029%	6,562,511	+355,222.339%
2023-02-15	0.06600	0.07190	0.06530	0.06950	+5.144%	6,050,174	+340,907.194%
2023-02-14	0.06730	0.06820	0.06610	0.06610	-1.929%	1,011,059	+358,447.655%
2023-02-13	0.06160	0.07000	0.06150	0.06740	+9.416%	1,083,897	+351,532.047%
2023-02-12	0.05810	0.06160	0.05800	0.06160	+3.704%	40,633	+384,640.260%
2023-02-11	0.05900	0.05990	0.05740	0.05940	+0.849%	25,891	+398,889.899%
2023-02-10	0.06590	0.06590	0.05510	0.05890	-10.350%	2,686,350	+402,276.910%
2023-02-09	0.06330	0.06940	0.05640	0.06570	+4.120%	6,535,560	+360,630.594%
2023-02-08	0.06330	0.08700	0.05880	0.06310	0.000%	5,457,805	+375,494.295%
2023-02-07	0.05700	0.06780	0.05250	0.06310	+11.092%	8,101,798	+375,494.295%
2023-02-06	0.05400	0.06430	0.05100	0.05680	+5.185%	8,788,755	+417,153.521%
2023-02-05	0.05960	0.05990	0.05380	0.05400	-8.163%	9,542,830	+438,788.889%
2023-02-04	0.05890	0.06100	0.05620	0.05880	-0.339%	8,656,810	+402,961.224%

.dark-mode .MBfnns{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MBfnns{ color: #333333; background-color: white; border: 2px solid #333333; }TAOUSDTTAO / Tether USDcrypto Huobi

TAOUSDT
TAO / Tether USD
crypto Huobi