Dark

TAOUSD
TAO / United States dollar
crypto OKX

Real-time

Sep 5, 2026 5:49:31 PM EDT

235.40USD+4.762%(+10.70)114TAO26,854USD

235.80Bid 236.50Ask 0.70Spread

Composite
235.91 Coinbase
235.91 OKX
235.40 Bitstamp
235.89

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-05	225.7000	240.0000	225.7000	235.4000	+5.941%	114	0.000%
2026-09-04	226.5000	231.6000	220.4000	222.2000	-1.332%	79	+5.941%
2026-09-03	215.8000	231.8000	215.8000	225.2000	+3.875%	71	+4.529%
2026-09-02	218.7000	220.7000	215.6000	216.8000	-1.320%	34	+8.579%
2026-09-01	233.1000	233.1000	219.5000	219.7000	-5.056%	11	+7.146%
2026-08-31	225.1000	231.4000	225.1000	231.4000	+2.571%	34	+1.729%
2026-08-30	234.2000	241.0000	224.8000	225.6000	-4.082%	47	+4.344%
2026-08-29	235.6000	238.6000	231.8000	235.2000	-1.052%	13	+0.085%
2026-08-28	254.1000	254.7000	233.8000	237.7000	-6.344%	33	-0.968%
2026-08-27	234.2000	260.6000	233.3000	253.8000	+8.184%	66	-7.250%
2026-08-26	231.1000	236.7000	224.4000	234.6000	+0.730%	32	+0.341%
2026-08-25	241.9000	246.6000	224.8000	232.9000	-3.361%	63	+1.073%
2026-08-24	236.1000	244.0000	231.9000	241.0000	+1.175%	41	-2.324%
2026-08-23	222.2000	245.4000	215.5000	238.2000	+6.912%	102	-1.175%
2026-08-22	228.4000	249.8000	213.9000	222.8000	-3.466%	136	+5.655%
2026-08-21	216.3000	233.9000	215.7000	230.8000	+7.449%	155	+1.993%
2026-08-20	205.8000	215.4000	203.3000	214.8000	+4.373%	60	+9.590%
2026-08-19	190.6000	210.0000	188.2000	205.8000	+7.918%	118	+14.383%
2026-08-18	195.7000	196.3000	189.6000	190.7000	-2.803%	64	+23.440%
2026-08-17	197.0000	198.2000	194.7000	196.2000	+0.615%	16	+19.980%
2026-08-16	196.0000	197.4000	194.8000	195.0000	-1.015%	35	+20.718%
2026-08-15	199.3000	200.5000	197.0000	197.0000	-0.605%	5	+19.492%
2026-08-14	198.3000	199.0000	193.6000	198.2000	-0.751%	19	+18.769%
2026-08-13	198.7000	202.2000	197.0000	199.7000	+0.706%	10	+17.877%
2026-08-12	205.4000	205.4000	197.5000	198.3000	-0.502%	9	+18.709%
2026-08-11	199.3000	203.6000	196.1000	199.3000	+0.252%	66	+18.113%
2026-08-10	201.0000	205.6000	198.4000	198.8000	-1.876%	23	+18.410%
2026-08-09	205.9000	210.2000	202.3000	202.6000	-0.589%	11	+16.190%
2026-08-08	193.1000	203.8000	193.1000	203.8000	+5.377%	28	+15.505%
2026-08-07	190.4000	195.1000	190.4000	193.4000	+0.520%	14	+21.717%
2026-08-06	198.2000	198.2000	191.5000	192.4000	-2.582%	17	+22.349%
2026-08-05	197.1000	198.5000	194.4000	197.5000	-0.403%	8	+19.190%
2026-08-04	191.7000	200.9000	190.1000	198.3000	+4.040%	22	+18.709%
2026-08-03	190.5000	193.2000	187.7000	190.6000	-1.600%	45	+23.505%
2026-08-02	193.1000	194.0000	191.7000	193.7000	+1.414%	15	+21.528%
2026-08-01	196.3000	199.4000	191.0000	191.0000	-1.496%	12	+23.246%
2026-07-31	195.2000	195.2000	190.5000	193.9000	+0.990%	5	+21.403%
2026-07-30	192.0000	192.0000	192.0000	192.0000	+2.400%	0.3204	+22.604%
2026-07-29	196.9000	197.5000	187.5000	187.5000	-2.597%	2	+25.547%
2026-07-28	186.5000	194.0000	184.0000	192.5000	+2.176%	32	+22.286%
2026-07-27	198.8000	199.4000	187.6000	188.4000	-4.848%	17	+24.947%
2026-07-26	194.8000	198.5000	194.8000	198.0000	+3.719%	10	+18.889%
2026-07-25	191.9000	191.9000	188.9000	190.9000	+0.315%	6	+23.311%
2026-07-24	192.0000	193.6000	187.4000	190.3000	-1.705%	37	+23.699%
2026-07-23	195.4000	195.9000	193.1000	193.6000	-3.055%	2	+21.591%
2026-07-22	200.3000	201.7000	196.3000	199.7000	-0.050%	1	+17.877%
2026-07-21	198.2000	201.8000	198.2000	199.8000	+2.252%	19	+17.818%
2026-07-20	199.9000	201.0000	194.2000	195.4000	-1.661%	2	+20.471%
2026-07-19	196.6000	199.9000	196.3000	198.7000	+1.689%	12	+18.470%
2026-07-18	194.3000	195.4000	194.3000	195.4000	+1.296%	11	+20.471%
2026-07-17	191.3000	194.3000	188.9000	192.9000	+1.366%	11	+22.032%
2026-07-16	202.4000	203.1000	190.3000	190.3000	-4.468%	28	+23.699%
2026-07-15	198.2000	201.7000	194.7000	199.2000	-0.250%	18	+18.173%
2026-07-14	199.1000	203.9000	196.8000	199.7000	-0.100%	14	+17.877%
2026-07-13	212.4000	212.4000	197.8000	199.9000	-4.446%	33	+17.759%
2026-07-12	207.3000	213.6000	205.2000	209.2000	+0.577%	7	+12.524%
2026-07-11	212.3000	214.3000	208.0000	208.0000	-0.952%	18	+13.173%
2026-07-10	211.1000	214.0000	210.0000	210.0000	-1.547%	3	+12.095%
2026-07-09	207.2000	213.3000	207.2000	213.3000	+4.354%	5	+10.361%
2026-07-08	209.8000	209.8000	202.0000	204.4000	-3.128%	19	+15.166%
2026-07-07	213.3000	216.7000	209.4000	211.0000	-1.952%	2	+11.564%
2026-07-06	218.0000	218.9000	208.5000	215.2000	-0.324%	22	+9.387%
2026-07-05	212.8000	216.3000	210.7000	215.9000	0.000%	92	+9.032%
2026-07-04	213.2000	219.2000	212.7000	215.9000	-0.093%	4	+9.032%
2026-07-03	213.5000	217.7000	213.2000	216.1000	+3.348%	9	+8.931%
2026-07-02	206.7000	218.8000	203.5000	209.1000	+1.901%	60	+12.578%
2026-07-01	201.8000	208.5000	195.9000	205.2000	+1.836%	30	+14.717%
2026-06-30	201.2000	205.2000	200.0000	201.5000	0.000%	13	+16.824%

.dark-mode .SybFtj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SybFtj{ color: #333333; background-color: white; border: 2px solid #333333; }TAOUSDTAO / United States dollarcrypto OKX

TAOUSD
TAO / United States dollar
crypto OKX