TAOUSD
TAO / United States dollar
cryptoComposite
Real-timeOct 23, 2026 12:13:15 PM EDT
260.13USD+0.896%(+2.31)17,926TAO4,636,835USD
TAOUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 257.25 | 263.34 | 255.48 | 260.13 | +1.120% | 10,627 | 0.000% |
| 2026-10-22 | 271.65 | 273.47 | 252.54 | 257.25 | -5.280% | 24,530 | +1.120% |
| 2026-10-21 | 273.48 | 281.23 | 269.22 | 271.59 | -0.804% | 23,815 | -4.220% |
| 2026-10-20 | 268.06 | 278.19 | 261.61 | 273.79 | +2.122% | 21,913 | -4.989% |
| 2026-10-19 | 270.34 | 275.66 | 263.79 | 268.10 | -0.880% | 13,310 | -2.973% |
| 2026-10-18 | 268.95 | 271.80 | 254.00 | 270.48 | +0.528% | 21,808 | -3.827% |
| 2026-10-17 | 275.59 | 276.92 | 261.57 | 269.06 | -2.352% | 18,912 | -3.319% |
| 2026-10-16 | 278.57 | 290.86 | 269.08 | 275.54 | -1.127% | 35,234 | -5.593% |
| 2026-10-15 | 270.36 | 280.27 | 256.00 | 278.68 | +2.959% | 33,058 | -6.656% |
| 2026-10-14 | 277.68 | 284.59 | 265.42 | 270.67 | -2.486% | 24,377 | -3.894% |
| 2026-10-13 | 271.74 | 284.78 | 261.80 | 277.57 | +2.164% | 36,804 | -6.283% |
| 2026-10-12 | 295.11 | 301.74 | 271.12 | 271.69 | -7.927% | 27,348 | -4.255% |
| 2026-10-11 | 284.99 | 297.72 | 279.12 | 295.08 | +3.599% | 20,410 | -11.844% |
| 2026-10-10 | 274.87 | 287.76 | 274.33 | 284.83 | +3.620% | 15,724 | -8.672% |
| 2026-10-09 | 268.46 | 277.39 | 268.13 | 274.88 | +2.449% | 24,276 | -5.366% |
| 2026-10-08 | 291.24 | 294.08 | 254.34 | 268.31 | -7.921% | 69,058 | -3.049% |
| 2026-10-07 | 308.95 | 309.69 | 285.98 | 291.39 | -5.500% | 37,332 | -10.728% |
| 2026-10-06 | 305.70 | 309.27 | 298.10 | 308.35 | +1.158% | 40,852 | -15.638% |
| 2026-10-05 | 304.36 | 309.20 | 296.00 | 304.82 | -0.026% | 56,595 | -14.661% |
| 2026-10-04 | 307.37 | 314.00 | 300.54 | 304.90 | -0.671% | 49,319 | -14.684% |
| 2026-10-03 | 292.18 | 308.55 | 288.01 | 306.96 | +4.969% | 47,540 | -15.256% |
| 2026-10-02 | 303.10 | 317.00 | 281.55 | 292.43 | -3.593% | 94,422 | -11.045% |
| 2026-10-01 | 300.70 | 312.39 | 299.57 | 303.33 | +0.102% | 60,108 | -14.242% |
| 2026-09-30 | 298.60 | 317.00 | 297.26 | 303.02 | +1.256% | 81,732 | -14.154% |
| 2026-09-29 | 309.00 | 318.97 | 294.96 | 299.26 | -2.464% | 96,513 | -13.076% |
| 2026-09-28 | 318.60 | 322.86 | 280.00 | 306.82 | -4.128% | 116,900 | -15.217% |
| 2026-09-27 | 320.40 | 337.15 | 317.06 | 320.03 | -0.569% | 81,940 | -18.717% |
| 2026-09-26 | 315.50 | 341.42 | 308.95 | 321.86 | +1.335% | 108,180 | -19.179% |
| 2026-09-25 | 298.30 | 321.00 | 293.00 | 317.62 | +7.000% | 123,080 | -18.100% |
| 2026-09-24 | 286.00 | 304.81 | 278.07 | 296.84 | +3.367% | 100,687 | -12.367% |
| 2026-09-23 | 311.90 | 318.63 | 284.49 | 287.17 | -8.809% | 72,352 | -9.416% |
| 2026-09-22 | 318.40 | 329.50 | 306.05 | 314.91 | -1.396% | 182,590 | -17.395% |
| 2026-09-21 | 265.40 | 342.00 | 260.93 | 319.37 | +22.051% | 263,448 | -18.549% |
| 2026-09-20 | 265.20 | 268.74 | 248.11 | 261.67 | -0.751% | 111,893 | -0.589% |
| 2026-09-19 | 257.30 | 273.90 | 248.91 | 263.65 | +5.313% | 139,215 | -1.335% |
| 2026-09-18 | 232.10 | 253.09 | 231.04 | 250.35 | +7.942% | 44,953 | +3.907% |
| 2026-09-17 | 224.30 | 235.20 | 221.73 | 231.93 | +4.525% | 32,700 | +12.159% |
| 2026-09-16 | 218.00 | 222.46 | 213.36 | 221.89 | +1.925% | 31,579 | +17.234% |
| 2026-09-15 | 233.20 | 233.50 | 215.30 | 217.70 | -6.325% | 39,219 | +19.490% |
| 2026-09-14 | 231.70 | 242.04 | 229.59 | 232.40 | +0.450% | 33,631 | +11.932% |
| 2026-09-13 | 233.70 | 239.20 | 230.25 | 231.36 | -0.584% | 29,544 | +12.435% |
| 2026-09-12 | 236.50 | 237.08 | 230.73 | 232.72 | -1.164% | 20,209 | +11.778% |
| 2026-09-11 | 236.10 | 247.12 | 228.64 | 235.46 | +0.162% | 39,036 | +10.477% |
| 2026-09-10 | 254.60 | 257.88 | 234.79 | 235.08 | -7.529% | 40,469 | +10.656% |
| 2026-09-09 | 259.50 | 270.00 | 250.59 | 254.22 | -1.591% | 82,003 | +2.325% |
| 2026-09-08 | 259.40 | 273.27 | 249.44 | 258.33 | -0.520% | 74,963 | +0.697% |
| 2026-09-07 | 264.00 | 277.40 | 254.40 | 259.68 | -2.233% | 109,387 | +0.173% |
| 2026-09-06 | 237.60 | 272.56 | 234.00 | 265.61 | +12.466% | 155,362 | -2.063% |
| 2026-09-05 | 225.70 | 241.06 | 223.97 | 236.17 | +5.039% | 26,844 | +10.145% |
| 2026-09-04 | 226.50 | 232.21 | 220.15 | 224.84 | -0.469% | 30,450 | +15.696% |
| 2026-09-03 | 215.80 | 231.90 | 215.00 | 225.90 | +3.986% | 31,839 | +15.153% |
| 2026-09-02 | 218.70 | 221.51 | 214.88 | 217.24 | -1.295% | 17,393 | +19.743% |
| 2026-09-01 | 233.10 | 233.20 | 218.58 | 220.09 | -4.491% | 34,016 | +18.193% |
| 2026-08-31 | 225.10 | 231.40 | 224.52 | 230.44 | +1.239% | 21,892 | +12.884% |
| 2026-08-30 | 234.20 | 242.76 | 224.00 | 227.62 | -3.453% | 25,232 | +14.283% |
| 2026-08-29 | 235.60 | 239.09 | 231.35 | 235.76 | -0.385% | 17,266 | +10.337% |
| 2026-08-28 | 254.10 | 255.81 | 231.29 | 236.67 | -6.878% | 43,889 | +9.913% |
| 2026-08-27 | 234.20 | 260.91 | 233.13 | 254.15 | +8.264% | 82,436 | +2.353% |
| 2026-08-26 | 231.10 | 237.61 | 224.40 | 234.75 | +2.368% | 52,275 | +10.812% |
| 2026-08-25 | 241.90 | 246.60 | 224.24 | 229.32 | -4.692% | 88,469 | +13.435% |
| 2026-08-24 | 236.10 | 245.07 | 230.93 | 240.61 | +1.682% | 97,667 | +8.113% |
| 2026-08-23 | 222.20 | 246.00 | 214.01 | 236.63 | +6.394% | 114,979 | +9.931% |
| 2026-08-22 | 228.40 | 250.25 | 208.00 | 222.41 | -3.245% | 79,766 | +16.960% |
| 2026-08-21 | 216.30 | 234.15 | 214.24 | 229.87 | +7.001% | 71,903 | +13.164% |
| 2026-08-20 | 205.80 | 218.13 | 202.75 | 214.83 | +4.505% | 50,867 | +21.086% |
| 2026-08-19 | 190.60 | 210.00 | 188.20 | 205.57 | +7.820% | 44,848 | +26.541% |
| 2026-08-18 | 195.70 | 196.43 | 189.35 | 190.66 | -2.749% | 22,708 | +36.437% |
| 2026-08-17 | 197.00 | 198.30 | 194.33 | 196.05 | +0.210% | 14,782 | +32.686% |
| 2026-08-16 | 196.00 | 197.69 | 194.24 | 195.64 | -0.509% | 5,819 | +32.964% |
| 2026-08-15 | 199.30 | 201.24 | 196.00 | 196.64 | -1.325% | 6,804 | +32.287% |
| 2026-08-14 | 198.30 | 205.05 | 193.05 | 199.28 | -1.977% | 18,755 | +30.535% |
| 2026-08-13 | 198.70 | 203.70 | 197.00 | 203.30 | +1.752% | 25,925 | +27.954% |
| 2026-08-12 | 205.40 | 205.56 | 197.28 | 199.80 | -0.819% | 35,762 | +30.195% |
| 2026-08-11 | 199.30 | 203.62 | 195.86 | 201.45 | +1.028% | 25,158 | +29.129% |
| 2026-08-10 | 201.00 | 205.75 | 198.07 | 199.40 | -1.165% | 30,833 | +30.456% |
| 2026-08-09 | 205.90 | 210.56 | 201.50 | 201.75 | -0.923% | 43,535 | +28.937% |
| 2026-08-08 | 193.10 | 205.39 | 192.63 | 203.63 | +5.311% | 17,044 | +27.746% |
| 2026-08-07 | 190.40 | 195.24 | 190.00 | 193.36 | +0.672% | 18,604 | +34.531% |
| 2026-08-06 | 198.20 | 198.31 | 190.67 | 192.07 | -2.631% | 13,526 | +35.435% |
| 2026-08-05 | 197.10 | 200.05 | 194.04 | 197.26 | +0.911% | 15,729 | +31.872% |
| 2026-08-04 | 191.70 | 200.90 | 189.08 | 195.48 | +2.089% | 20,413 | +33.072% |
| 2026-08-03 | 190.50 | 193.43 | 187.28 | 191.48 | -0.354% | 17,078 | +35.852% |
| 2026-08-02 | 193.10 | 195.60 | 191.44 | 192.16 | -0.031% | 9,961 | +35.372% |
| 2026-08-01 | 196.30 | 199.79 | 189.40 | 192.22 | -0.456% | 25,415 | +35.329% |
| 2026-07-31 | 195.20 | 197.52 | 189.87 | 193.10 | +0.411% | 28,329 | +34.713% |
| 2026-07-30 | 192.00 | 195.57 | 188.64 | 192.31 | +0.971% | 21,636 | +35.266% |
| 2026-07-29 | 196.90 | 198.06 | 186.30 | 190.46 | -2.163% | 32,252 | +36.580% |
| 2026-07-28 | 186.50 | 196.26 | 183.33 | 194.67 | +3.841% | 46,126 | +33.626% |
| 2026-07-27 | 198.80 | 201.24 | 186.36 | 187.47 | -5.969% | 34,289 | +38.758% |
| 2026-07-26 | 194.80 | 199.97 | 190.96 | 199.37 | +4.044% | 22,550 | +30.476% |
| 2026-07-25 | 191.90 | 192.33 | 187.92 | 191.62 | +0.251% | 11,395 | +35.753% |
| 2026-07-24 | 192.00 | 194.15 | 187.00 | 191.14 | -0.815% | 19,807 | +36.094% |
| 2026-07-23 | 195.40 | 197.91 | 191.92 | 192.71 | -2.326% | 11,578 | +34.985% |
| 2026-07-22 | 200.30 | 201.98 | 195.50 | 197.30 | -1.733% | 17,946 | +31.845% |
| 2026-07-21 | 198.20 | 202.46 | 192.77 | 200.78 | +2.859% | 20,797 | +29.560% |
| 2026-07-20 | 199.90 | 201.28 | 192.71 | 195.20 | -1.771% | 21,205 | +33.263% |
| 2026-07-19 | 196.60 | 199.91 | 195.04 | 198.72 | +1.403% | 10,825 | +30.903% |
| 2026-07-18 | 194.30 | 196.99 | 191.32 | 195.97 | +0.725% | 11,459 | +32.740% |
| 2026-07-17 | 191.30 | 194.92 | 188.63 | 194.56 | +1.741% | 27,634 | +33.702% |
| 2026-07-16 | 202.40 | 203.35 | 189.61 | 191.23 | -3.972% | 39,353 | +36.030% |
| 2026-07-15 | 198.20 | 201.70 | 193.44 | 199.14 | -0.994% | 62,976 | +30.627% |
| 2026-07-14 | 199.10 | 204.95 | 195.82 | 201.14 | +0.691% | 71,052 | +29.328% |
| 2026-07-13 | 212.40 | 212.95 | 197.58 | 199.76 | -4.581% | 44,686 | +30.221% |
| 2026-07-12 | 207.30 | 214.01 | 204.75 | 209.35 | +0.756% | 16,720 | +24.256% |
| 2026-07-11 | 212.30 | 214.97 | 207.76 | 207.78 | -2.451% | 19,053 | +25.195% |
| 2026-07-10 | 211.10 | 216.12 | 209.48 | 213.00 | -0.328% | 24,729 | +22.127% |
| 2026-07-09 | 207.20 | 215.18 | 201.05 | 213.70 | +4.392% | 28,779 | +21.727% |
| 2026-07-08 | 209.80 | 213.32 | 200.10 | 204.71 | -3.059% | 42,199 | +27.072% |
| 2026-07-07 | 213.30 | 217.48 | 208.84 | 211.17 | -1.543% | 40,848 | +23.185% |
| 2026-07-06 | 218.00 | 219.00 | 205.02 | 214.48 | -0.228% | 31,419 | +21.284% |
| 2026-07-05 | 212.80 | 216.90 | 208.70 | 214.97 | -0.730% | 20,099 | +21.008% |
| 2026-07-04 | 213.20 | 219.20 | 211.31 | 216.55 | +0.646% | 27,881 | +20.125% |
| 2026-07-03 | 213.50 | 217.87 | 207.95 | 215.16 | +2.844% | 28,466 | +20.901% |
| 2026-07-02 | 206.70 | 219.29 | 201.50 | 209.21 | +3.303% | 50,419 | +24.339% |
| 2026-07-01 | 201.80 | 209.50 | 195.53 | 202.52 | +0.287% | 48,827 | +28.447% |
| 2026-06-30 | 201.20 | 208.91 | 199.53 | 201.94 | -3.058% | 33,068 | +28.815% |
| 2026-06-29 | 209.06 | 210.71 | 200.50 | 208.31 | +1.734% | 43,922 | +24.876% |
| 2026-06-28 | 209.00 | 210.94 | 201.81 | 204.76 | -1.883% | 25,228 | +27.041% |
| 2026-06-27 | 212.85 | 215.19 | 207.13 | 208.69 | -2.559% | 25,896 | +24.649% |
| 2026-06-26 | 211.04 | 216.80 | 204.45 | 214.17 | +0.976% | 43,942 | +21.460% |
| 2026-06-25 | 213.64 | 223.40 | 202.67 | 212.10 | -3.217% | 47,345 | +22.645% |
| 2026-06-24 | 217.69 | 225.90 | 205.07 | 219.15 | -0.504% | 54,678 | +18.700% |
| 2026-06-23 | 226.19 | 228.94 | 213.90 | 220.26 | -3.289% | 62,277 | +18.101% |
| 2026-06-22 | 227.95 | 235.99 | 226.77 | 227.75 | -0.320% | 36,965 | +14.217% |
| 2026-06-21 | 237.28 | 241.94 | 227.47 | 228.48 | -1.262% | 46,128 | +13.852% |
| 2026-06-20 | 232.06 | 234.80 | 225.77 | 231.40 | +1.203% | 37,987 | +12.416% |
| 2026-06-19 | 235.86 | 235.92 | 221.78 | 228.65 | -2.991% | 54,593 | +13.768% |
| 2026-06-18 | 242.63 | 248.75 | 229.94 | 235.70 | -4.226% | 55,947 | +10.365% |
| 2026-06-17 | 251.19 | 263.03 | 241.50 | 246.10 | -4.416% | 66,112 | +5.701% |
| 2026-06-16 | 263.86 | 270.89 | 248.79 | 257.47 | -3.312% | 74,435 | +1.033% |
| 2026-06-15 | 279.64 | 291.04 | 260.00 | 266.29 | -1.622% | 133,889 | -2.313% |
| 2026-06-14 | 262.61 | 282.06 | 256.95 | 270.68 | +3.069% | 111,536 | -3.898% |
| 2026-06-13 | 214.00 | 279.00 | 211.91 | 262.62 | +23.854% | 196,563 | -0.948% |
| 2026-06-12 | 208.49 | 217.73 | 208.29 | 212.04 | -0.800% | 36,723 | +22.680% |
| 2026-06-11 | 202.77 | 217.97 | 200.64 | 213.75 | +6.502% | 41,842 | +21.698% |
| 2026-06-10 | 208.17 | 214.79 | 197.41 | 200.70 | -2.592% | 41,946 | +29.611% |
| 2026-06-09 | 215.85 | 218.76 | 204.65 | 206.04 | -4.304% | 43,839 | +26.252% |
| 2026-06-08 | 213.50 | 219.89 | 207.00 | 215.31 | +0.633% | 22,402 | +20.819% |
| 2026-06-07 | 193.42 | 220.08 | 192.93 | 213.95 | +10.338% | 25,562 | +21.583% |
| 2026-06-06 | 191.74 | 198.45 | 183.54 | 193.91 | -0.636% | 18,590 | +34.153% |
| 2026-06-05 | 208.20 | 212.74 | 186.57 | 195.15 | -7.753% | 46,858 | +33.299% |
| 2026-06-04 | 228.95 | 229.35 | 205.10 | 211.55 | -6.492% | 42,204 | +22.964% |
| 2026-06-03 | 227.09 | 236.57 | 219.72 | 226.24 | +0.330% | 34,933 | +14.981% |
| 2026-06-02 | 250.28 | 254.83 | 219.99 | 225.49 | -10.729% | 44,825 | +15.361% |
| 2026-06-01 | 252.92 | 259.31 | 244.06 | 252.59 | -1.036% | 22,510 | +2.984% |
| 2026-05-31 | 257.13 | 260.02 | 249.76 | 255.24 | +0.464% | 11,133 | +1.917% |
| 2026-05-30 | 253.19 | 257.13 | 246.42 | 254.06 | +1.525% | 9,965 | +2.390% |
| 2026-05-29 | 260.87 | 263.17 | 245.34 | 250.24 | -4.133% | 30,931 | +3.951% |
| 2026-05-28 | 260.00 | 266.81 | 253.45 | 261.03 | -2.107% | 18,745 | -0.345% |
| 2026-05-27 | 282.62 | 286.37 | 264.89 | 266.65 | -4.131% | 24,323 | -2.445% |
| 2026-05-26 | 275.96 | 291.22 | 273.55 | 278.14 | -0.470% | 34,396 | -6.475% |
| 2026-05-25 | 277.10 | 285.79 | 270.96 | 279.45 | +1.611% | 21,454 | -6.915% |
| 2026-05-24 | 278.54 | 282.38 | 268.10 | 275.02 | -1.490% | 15,607 | -5.416% |
| 2026-05-23 | 262.94 | 287.83 | 252.89 | 279.18 | +5.381% | 21,902 | -6.825% |
| 2026-05-22 | 279.69 | 293.00 | 260.00 | 264.93 | -5.258% | 20,485 | -1.811% |
| 2026-05-21 | 278.22 | 288.88 | 271.80 | 279.63 | +2.786% | 21,608 | -6.973% |
| 2026-05-20 | 256.01 | 276.33 | 254.46 | 272.05 | +5.898% | 24,915 | -4.381% |
| 2026-05-19 | 260.77 | 264.32 | 255.08 | 256.90 | -1.625% | 11,943 | +1.258% |
| 2026-05-18 | 259.19 | 264.94 | 254.20 | 261.14 | -2.631% | 16,999 | -0.388% |
| 2026-05-17 | 269.06 | 275.00 | 265.74 | 268.20 | -1.996% | 7,496 | -3.009% |
| 2026-05-16 | 285.84 | 286.28 | 267.90 | 273.66 | -4.059% | 20,990 | -4.945% |
| 2026-05-15 | 300.82 | 308.30 | 284.03 | 285.24 | -6.398% | 16,264 | -8.803% |
| 2026-05-14 | 296.02 | 309.65 | 292.36 | 304.74 | +3.359% | 17,012 | -14.638% |
| 2026-05-13 | 310.78 | 313.93 | 290.64 | 294.83 | -4.747% | 36,098 | -11.771% |
| 2026-05-12 | 318.01 | 323.13 | 304.09 | 309.53 | -3.488% | 27,433 | -15.959% |
| 2026-05-11 | 318.68 | 330.00 | 312.94 | 320.72 | +0.161% | 48,149 | -18.891% |
| 2026-05-10 | 309.43 | 333.60 | 306.50 | 320.20 | +4.032% | 58,763 | -18.760% |
| 2026-05-09 | 315.00 | 317.88 | 305.42 | 307.79 | -2.850% | 16,520 | -15.484% |
| 2026-05-08 | 304.42 | 318.24 | 298.87 | 316.82 | +4.815% | 22,162 | -17.893% |
| 2026-05-07 | 310.76 | 315.49 | 296.10 | 302.26 | -1.990% | 24,549 | -13.940% |
| 2026-05-06 | 285.98 | 324.00 | 283.90 | 308.40 | +5.349% | 59,878 | -15.652% |
| 2026-05-05 | 286.21 | 315.63 | 281.00 | 292.74 | +2.749% | 41,557 | -11.141% |
| 2026-05-04 | 287.32 | 295.10 | 276.68 | 284.91 | -1.542% | 22,651 | -8.698% |
| 2026-05-03 | 282.16 | 295.92 | 282.16 | 289.37 | +0.917% | 19,416 | -10.106% |
| 2026-05-02 | 272.51 | 292.15 | 269.11 | 286.74 | +5.936% | 17,804 | -9.281% |
| 2026-05-01 | 253.31 | 275.23 | 228.11 | 270.68 | +8.775% | 28,288 | -3.896% |
| 2026-04-30 | 250.62 | 253.97 | 246.60 | 248.84 | -2.002% | 10,677 | +4.537% |
| 2026-04-29 | 258.61 | 266.44 | 248.35 | 253.92 | -1.652% | 29,710 | +2.444% |
| 2026-04-28 | 247.52 | 260.40 | 246.19 | 258.19 | +4.037% | 13,666 | +0.752% |
| 2026-04-27 | 254.29 | 257.07 | 244.37 | 248.17 | -1.339% | 14,123 | +4.819% |
| 2026-04-26 | 247.59 | 252.51 | 245.00 | 251.54 | +1.491% | 7,734 | +3.415% |
| 2026-04-25 | 250.98 | 253.00 | 245.20 | 247.84 | -0.367% | 7,975 | +4.957% |
| 2026-04-24 | 252.30 | 255.08 | 243.67 | 248.76 | -1.682% | 17,086 | +4.572% |
| 2026-04-23 | 244.60 | 253.93 | 241.07 | 253.01 | +2.825% | 24,061 | +2.814% |
| 2026-04-22 | 245.85 | 249.93 | 241.69 | 246.06 | +0.318% | 19,399 | +5.718% |
| 2026-04-21 | 244.60 | 250.26 | 240.53 | 245.28 | +0.418% | 22,828 | +6.054% |
| 2026-04-20 | 245.00 | 249.59 | 239.63 | 244.26 | +2.048% | 27,639 | +6.497% |
| 2026-04-19 | 242.00 | 251.00 | 237.66 | 239.36 | -1.687% | 22,955 | +8.678% |
| 2026-04-18 | 252.20 | 259.63 | 243.00 | 243.47 | -5.623% | 21,849 | +6.845% |
| 2026-04-17 | 254.18 | 268.05 | 244.40 | 257.97 | +1.862% | 42,399 | +0.837% |
| 2026-04-16 | 244.64 | 253.63 | 234.19 | 253.25 | +4.851% | 33,610 | +2.715% |
| 2026-04-15 | 243.00 | 250.68 | 237.09 | 241.54 | +0.796% | 31,415 | +7.698% |
| 2026-04-14 | 256.83 | 261.04 | 237.57 | 239.63 | -8.182% | 52,126 | +8.555% |
| 2026-04-13 | 260.29 | 266.19 | 250.10 | 260.98 | +0.684% | 29,046 | -0.326% |
| 2026-04-12 | 261.62 | 275.43 | 257.07 | 259.21 | -5.353% | 29,721 | +0.356% |
| 2026-04-11 | 253.60 | 281.30 | 253.32 | 273.87 | +6.182% | 41,707 | -5.017% |
| 2026-04-10 | 299.15 | 307.20 | 249.15 | 257.92 | -15.435% | 188,213 | +0.855% |
| 2026-04-09 | 321.98 | 341.62 | 300.11 | 305.00 | -6.187% | 50,149 | -14.711% |
| 2026-04-08 | 335.54 | 350.55 | 322.04 | 325.12 | -3.017% | 50,467 | -19.988% |
| 2026-04-07 | 312.47 | 349.35 | 307.82 | 335.23 | +7.030% | 36,349 | -22.402% |
| 2026-04-06 | 307.93 | 329.99 | 305.57 | 313.21 | +1.014% | 28,212 | -16.946% |
| 2026-04-05 | 296.96 | 310.27 | 295.00 | 310.06 | +2.946% | 12,899 | -16.104% |
| 2026-04-04 | 311.23 | 313.34 | 300.80 | 301.19 | -2.491% | 10,044 | -13.632% |
| 2026-04-03 | 306.88 | 315.86 | 298.30 | 308.88 | +2.816% | 15,021 | -15.784% |
| 2026-04-02 | 303.17 | 316.83 | 292.59 | 300.42 | -2.398% | 30,662 | -13.412% |
| 2026-04-01 | 312.47 | 330.53 | 301.68 | 307.80 | +0.524% | 44,333 | -15.488% |
| 2026-03-31 | 309.81 | 316.25 | 300.52 | 306.20 | -1.684% | 33,488 | -15.046% |
| 2026-03-30 | 318.68 | 335.12 | 305.31 | 311.44 | -1.131% | 32,643 | -16.476% |
| 2026-03-29 | 314.17 | 324.33 | 304.67 | 315.01 | -0.075% | 21,326 | -17.421% |
| 2026-03-28 | 318.63 | 326.83 | 309.33 | 315.24 | -0.233% | 27,358 | -17.482% |
| 2026-03-27 | 340.95 | 346.20 | 312.62 | 315.98 | -6.282% | 55,044 | -17.675% |
| 2026-03-26 | 349.40 | 359.94 | 330.80 | 337.16 | -2.846% | 53,389 | -22.846% |
| 2026-03-25 | 336.24 | 400.00 | 329.99 | 347.03 | +3.094% | 101,830 | -25.042% |
| 2026-03-24 | 297.53 | 339.00 | 288.83 | 336.62 | +14.688% | 100,129 | -22.723% |
| 2026-03-23 | 272.37 | 295.48 | 261.05 | 293.51 | +12.075% | 47,189 | -11.372% |
| 2026-03-22 | 268.28 | 283.03 | 260.00 | 261.89 | -2.291% | 31,898 | -0.670% |
| 2026-03-21 | 270.87 | 280.81 | 265.34 | 268.03 | -0.738% | 19,399 | -2.946% |
| 2026-03-20 | 278.40 | 310.98 | 263.00 | 270.02 | -4.432% | 85,927 | -3.663% |
| 2026-03-19 | 275.29 | 286.64 | 242.65 | 282.54 | +3.572% | 61,459 | -7.932% |
| 2026-03-18 | 277.79 | 282.80 | 261.92 | 272.80 | -1.102% | 35,788 | -4.644% |
| 2026-03-17 | 279.11 | 286.78 | 270.55 | 275.84 | -2.171% | 17,976 | -5.694% |
| 2026-03-16 | 282.00 | 300.81 | 270.59 | 281.96 | -0.288% | 52,139 | -7.741% |
| 2026-03-15 | 255.00 | 293.76 | 245.86 | 282.77 | +13.301% | 73,480 | -8.007% |
| 2026-03-14 | 243.21 | 250.12 | 232.10 | 249.57 | +5.639% | 31,514 | +4.229% |
| 2026-03-13 | 219.51 | 255.00 | 216.68 | 236.25 | +8.434% | 70,804 | +10.107% |
| 2026-03-12 | 201.62 | 218.70 | 198.48 | 217.88 | +7.256% | 38,880 | +19.394% |
| 2026-03-11 | 195.16 | 206.63 | 194.11 | 203.14 | +1.449% | 16,265 | +28.058% |
| 2026-03-10 | 199.69 | 209.63 | 193.25 | 200.23 | +3.048% | 25,368 | +29.913% |
| 2026-03-09 | 186.65 | 199.87 | 180.84 | 194.31 | +7.052% | 32,674 | +33.872% |
| 2026-03-08 | 177.26 | 188.50 | 173.98 | 181.51 | +3.131% | 14,595 | +43.313% |
| 2026-03-07 | 175.00 | 191.94 | 172.63 | 176.00 | -0.470% | 23,610 | +47.801% |
| 2026-03-06 | 179.96 | 190.10 | 173.86 | 176.83 | -4.718% | 17,798 | +47.106% |
| 2026-03-05 | 185.34 | 194.80 | 182.00 | 185.59 | -0.587% | 17,499 | +40.166% |
| 2026-03-04 | 179.31 | 196.15 | 177.55 | 186.68 | +2.159% | 24,868 | +39.343% |
| 2026-03-03 | 180.98 | 187.68 | 175.97 | 182.74 | -1.982% | 20,199 | +42.351% |
| 2026-03-02 | 178.31 | 195.00 | 173.94 | 186.43 | +5.172% | 20,182 | +39.529% |
| 2026-03-01 | 183.19 | 188.08 | 172.50 | 177.27 | -3.230% | 15,241 | +46.745% |
| 2026-02-28 | 167.94 | 185.00 | 165.71 | 183.18 | +4.041% | 27,099 | +42.006% |
| 2026-02-27 | 190.66 | 190.85 | 171.73 | 176.07 | -4.556% | 18,644 | +47.744% |
| 2026-02-26 | 190.90 | 191.80 | 176.97 | 184.47 | +2.598% | 19,033 | +41.013% |
| 2026-02-25 | 188.18 | 190.36 | 165.32 | 179.80 | +7.577% | 16,582 | +44.676% |
| 2026-02-24 | 167.44 | 172.46 | 163.01 | 167.14 | -1.509% | 13,857 | +55.639% |
| 2026-02-23 | 171.91 | 175.32 | 165.22 | 169.70 | -2.061% | 19,189 | +53.291% |
| 2026-02-22 | 181.50 | 182.05 | 171.60 | 173.27 | -4.843% | 13,697 | +50.130% |
| 2026-02-21 | 180.83 | 185.23 | 177.57 | 182.09 | +0.879% | 14,179 | +42.860% |
| 2026-02-20 | 179.32 | 184.92 | 173.00 | 180.50 | +2.049% | 24,212 | +44.116% |
| 2026-02-19 | 185.88 | 188.58 | 173.63 | 176.88 | -3.625% | 24,890 | +47.069% |
| 2026-02-18 | 192.30 | 195.73 | 181.24 | 183.53 | -4.193% | 11,965 | +41.738% |
| 2026-02-17 | 193.30 | 199.66 | 188.17 | 191.56 | -3.738% | 19,258 | +35.794% |
| 2026-02-16 | 200.22 | 215.95 | 183.83 | 199.00 | +7.915% | 38,627 | +30.719% |
| 2026-02-15 | 185.37 | 192.80 | 179.44 | 184.40 | -3.461% | 24,187 | +41.066% |
| 2026-02-14 | 191.82 | 208.59 | 176.53 | 191.01 | +7.015% | 58,458 | +36.183% |
| 2026-02-13 | 156.42 | 180.00 | 151.97 | 178.49 | +14.414% | 26,016 | +45.737% |
| 2026-02-12 | 150.65 | 160.00 | 145.83 | 156.01 | +7.067% | 31,982 | +66.744% |
| 2026-02-11 | 153.76 | 154.60 | 144.00 | 145.71 | -5.690% | 29,807 | +78.528% |
| 2026-02-10 | 158.91 | 161.83 | 152.51 | 154.50 | -2.804% | 13,179 | +68.369% |
| 2026-02-09 | 163.43 | 166.93 | 155.20 | 158.96 | -2.538% | 27,849 | +63.648% |
| 2026-02-08 | 165.82 | 170.72 | 161.67 | 163.10 | -2.639% | 22,624 | +59.495% |
| 2026-02-07 | 173.10 | 173.10 | 161.00 | 167.52 | -3.514% | 13,730 | +55.285% |
| 2026-02-06 | 161.00 | 180.37 | 143.48 | 173.62 | +8.517% | 48,113 | +49.828% |
| 2026-02-05 | 181.39 | 190.72 | 157.03 | 159.99 | -14.552% | 45,726 | +62.588% |
| 2026-02-04 | 193.01 | 198.06 | 183.26 | 187.24 | -3.004% | 19,938 | +38.928% |
| 2026-02-03 | 199.50 | 203.68 | 184.10 | 193.04 | -3.149% | 20,631 | +34.755% |
| 2026-02-02 | 188.61 | 207.66 | 182.42 | 199.32 | +5.901% | 25,416 | +30.512% |
| 2026-02-01 | 197.77 | 201.23 | 183.96 | 188.21 | -4.946% | 16,224 | +38.214% |
| 2026-01-31 | 214.69 | 218.35 | 178.16 | 198.00 | -7.868% | 38,515 | +31.377% |
| 2026-01-30 | 222.38 | 222.55 | 207.17 | 214.91 | -2.663% | 18,286 | +21.040% |
| 2026-01-29 | 217.09 | 238.20 | 214.19 | 220.79 | -7.209% | 20,090 | +17.817% |
| 2026-01-28 | 241.40 | 242.16 | 234.32 | 237.94 | +0.047% | 6,539 | +9.324% |
| 2026-01-27 | 234.06 | 239.04 | 227.86 | 237.83 | +1.589% | 10,022 | +9.376% |
| 2026-01-26 | 224.02 | 237.19 | 223.88 | 234.11 | +4.514% | 9,122 | +11.113% |
| 2026-01-25 | 237.53 | 238.76 | 220.24 | 224.00 | -5.731% | 14,978 | +16.129% |
| 2026-01-24 | 236.88 | 239.59 | 235.02 | 237.62 | +0.224% | 4,613 | +9.474% |
| 2026-01-23 | 238.82 | 244.78 | 234.69 | 237.09 | -0.726% | 11,117 | +9.719% |
| 2026-01-22 | 243.74 | 248.78 | 235.11 | 238.82 | -1.192% | 8,772 | +8.922% |
| 2026-01-21 | 234.10 | 249.30 | 228.42 | 241.70 | +3.393% | 21,581 | +7.624% |
| 2026-01-20 | 253.55 | 253.55 | 231.98 | 233.77 | -7.767% | 18,577 | +11.276% |
| 2026-01-19 | 261.50 | 261.50 | 235.00 | 253.46 | -3.227% | 20,286 | +2.632% |
| 2026-01-18 | 273.97 | 275.77 | 261.07 | 261.91 | -4.348% | 9,281 | -0.680% |
| 2026-01-17 | 277.80 | 278.58 | 273.22 | 273.82 | -1.384% | 2,586 | -4.998% |
| 2026-01-16 | 279.22 | 281.31 | 267.16 | 277.66 | -0.543% | 14,362 | -6.313% |
| 2026-01-15 | 290.10 | 293.49 | 276.29 | 279.18 | -3.822% | 14,953 | -6.822% |
| 2026-01-14 | 293.71 | 302.15 | 289.42 | 290.27 | -0.947% | 20,292 | -10.383% |
| 2026-01-13 | 280.69 | 298.35 | 277.48 | 293.05 | +4.352% | 17,867 | -11.232% |
| 2026-01-12 | 285.64 | 293.21 | 277.85 | 280.82 | -1.925% | 14,895 | -7.369% |
| 2026-01-11 | 279.55 | 294.10 | 278.09 | 286.34 | +2.621% | 11,262 | -9.152% |
| 2026-01-10 | 280.21 | 291.05 | 273.76 | 279.02 | -0.423% | 7,132 | -6.771% |
| 2026-01-09 | 283.63 | 294.75 | 275.43 | 280.21 | -1.237% | 15,681 | -7.165% |
| 2026-01-08 | 270.79 | 300.00 | 265.44 | 283.72 | +4.864% | 32,748 | -8.314% |
| 2026-01-07 | 293.76 | 293.76 | 268.00 | 270.56 | -7.917% | 14,421 | -3.854% |
| 2026-01-06 | 267.62 | 298.36 | 264.96 | 293.82 | +9.822% | 29,085 | -11.466% |
| 2026-01-05 | 266.81 | 273.09 | 257.93 | 267.54 | +0.172% | 14,878 | -2.771% |
| 2026-01-04 | 254.45 | 269.80 | 254.07 | 267.08 | +4.965% | 16,627 | -2.603% |
| 2026-01-03 | 249.30 | 258.60 | 242.42 | 254.45 | +1.999% | 14,208 | +2.233% |
| 2026-01-02 | 230.00 | 249.89 | 228.24 | 249.46 | +8.462% | 21,032 | +4.276% |
| 2026-01-01 | 219.63 | 230.00 | 217.81 | 230.00 | +5.119% | 7,031 | +13.100% |
| 2025-12-31 | 221.16 | 225.44 | 218.06 | 218.80 | -1.123% | 10,777 | +18.890% |
| 2025-12-30 | 218.39 | 224.83 | 217.00 | 221.28 | +1.373% | 8,334 | +17.555% |
| 2025-12-29 | 224.28 | 232.54 | 217.62 | 218.29 | -2.552% | 10,247 | +19.169% |
| 2025-12-28 | 224.65 | 227.00 | 219.72 | 224.00 | +0.031% | 9,341 | +16.128% |
| 2025-12-27 | 215.54 | 224.83 | 215.31 | 223.93 | +3.855% | 11,265 | +16.164% |
| 2025-12-26 | 218.54 | 227.75 | 215.15 | 215.62 | -1.486% | 9,308 | +20.642% |
| 2025-12-25 | 218.12 | 227.69 | 217.62 | 218.88 | +0.345% | 10,030 | +18.849% |
| 2025-12-24 | 214.20 | 220.09 | 206.19 | 218.12 | +1.813% | 18,012 | +19.258% |
| 2025-12-23 | 222.12 | 225.38 | 211.27 | 214.24 | -3.546% | 11,335 | +21.420% |
| 2025-12-22 | 221.22 | 231.40 | 220.88 | 222.12 | +0.475% | 11,865 | +17.115% |
| 2025-12-21 | 226.61 | 227.13 | 216.24 | 221.06 | -2.396% | 12,437 | +17.672% |
| 2025-12-20 | 230.50 | 232.45 | 225.00 | 226.49 | -1.772% | 9,959 | +14.852% |
| 2025-12-19 | 218.72 | 235.41 | 215.22 | 230.58 | +5.199% | 18,430 | +12.816% |
| 2025-12-18 | 238.60 | 239.31 | 217.00 | 219.18 | -8.200% | 21,446 | +18.682% |
| 2025-12-17 | 262.11 | 262.11 | 234.24 | 238.76 | -8.746% | 21,884 | +8.950% |
| 2025-12-16 | 269.25 | 270.18 | 255.48 | 261.64 | -3.011% | 10,367 | -0.578% |
| 2025-12-15 | 281.08 | 289.23 | 258.66 | 269.77 | -3.645% | 15,783 | -3.572% |
| 2025-12-14 | 294.29 | 296.90 | 276.61 | 279.97 | -5.066% | 12,907 | -7.087% |
| 2025-12-13 | 292.45 | 302.01 | 290.85 | 294.91 | +1.111% | 7,176 | -11.794% |
| 2025-12-12 | 297.33 | 306.04 | 284.62 | 291.67 | -1.890% | 11,867 | -10.814% |
| 2025-12-11 | 292.41 | 304.23 | 279.53 | 297.29 | +1.662% | 13,767 | -12.500% |
| 2025-12-10 | 302.40 | 311.66 | 292.37 | 292.43 | -3.138% | 9,210 | -11.046% |
| 2025-12-09 | 294.81 | 314.97 | 286.33 | 301.90 | +2.642% | 12,784 | -13.837% |
| 2025-12-08 | 276.94 | 307.74 | 275.12 | 294.13 | +6.201% | 11,636 | -11.560% |
| 2025-12-07 | 282.59 | 291.75 | 270.00 | 276.96 | -2.172% | 12,440 | -6.076% |
| 2025-12-06 | 275.90 | 284.38 | 275.11 | 283.11 | +2.649% | 3,818 | -8.117% |
| 2025-12-05 | 290.35 | 292.34 | 271.39 | 275.80 | -5.036% | 12,938 | -5.683% |
| 2025-12-04 | 295.19 | 317.94 | 286.22 | 290.43 | -1.590% | 12,877 | -10.433% |
| 2025-12-03 | 276.44 | 298.06 | 273.81 | 295.12 | +6.985% | 17,234 | -11.857% |
| 2025-12-02 | 265.41 | 288.46 | 257.00 | 275.85 | +4.148% | 13,918 | -5.700% |
| 2025-12-01 | 289.01 | 289.70 | 254.24 | 264.87 | -8.336% | 21,585 | -1.789% |
| 2025-11-30 | 296.55 | 299.30 | 288.02 | 288.96 | -2.561% | 5,071 | -9.976% |
| 2025-11-29 | 298.41 | 301.16 | 292.54 | 296.55 | -0.674% | 3,262 | -12.281% |
| 2025-11-28 | 296.63 | 311.45 | 295.29 | 298.56 | +0.577% | 9,001 | -12.873% |
| 2025-11-27 | 309.39 | 312.52 | 295.56 | 296.85 | -4.140% | 12,861 | -12.370% |
| 2025-11-26 | 309.80 | 323.21 | 302.12 | 309.67 | -0.088% | 17,633 | -15.998% |
| 2025-11-25 | 291.69 | 313.14 | 286.70 | 309.95 | +6.060% | 16,819 | -16.073% |
| 2025-11-24 | 297.64 | 302.37 | 277.98 | 292.24 | -1.701% | 18,868 | -10.986% |
| 2025-11-23 | 271.69 | 305.23 | 269.09 | 297.29 | +9.430% | 23,571 | -12.500% |
| 2025-11-22 | 279.82 | 281.83 | 263.35 | 271.67 | -2.951% | 12,474 | -4.249% |
| 2025-11-21 | 305.38 | 310.85 | 260.40 | 279.94 | -8.310% | 36,790 | -7.075% |
| 2025-11-20 | 324.90 | 333.94 | 298.80 | 305.31 | -6.247% | 18,131 | -14.797% |
| 2025-11-19 | 331.51 | 333.82 | 304.10 | 325.65 | -2.047% | 21,644 | -20.119% |
| 2025-11-18 | 312.43 | 338.13 | 306.38 | 332.46 | +6.359% | 30,735 | -21.755% |
| 2025-11-17 | 320.06 | 332.45 | 307.00 | 312.58 | -2.348% | 16,850 | -16.780% |
| 2025-11-16 | 335.54 | 346.10 | 308.68 | 320.10 | -4.520% | 19,725 | -18.734% |
| 2025-11-15 | 336.28 | 350.59 | 329.64 | 335.25 | -0.122% | 10,079 | -22.407% |
| 2025-11-14 | 339.61 | 343.66 | 312.05 | 335.66 | -1.215% | 26,921 | -22.502% |
| 2025-11-13 | 348.08 | 359.78 | 330.00 | 339.79 | -2.382% | 26,816 | -23.443% |
| 2025-11-12 | 364.43 | 378.95 | 343.55 | 348.08 | -4.198% | 28,493 | -25.267% |
| 2025-11-11 | 387.24 | 397.02 | 361.00 | 363.33 | -6.068% | 12,004 | -28.404% |
| 2025-11-10 | 381.41 | 398.82 | 368.06 | 386.80 | +1.498% | 17,823 | -32.748% |
| 2025-11-09 | 367.78 | 391.54 | 354.80 | 381.09 | +3.674% | 19,136 | -31.741% |
| 2025-11-08 | 399.54 | 404.96 | 360.39 | 367.59 | -7.873% | 19,128 | -29.233% |
| 2025-11-07 | 391.79 | 416.72 | 350.00 | 399.00 | +1.793% | 56,833 | -34.805% |
| 2025-11-06 | 384.29 | 413.20 | 370.00 | 391.97 | +1.975% | 32,710 | -33.636% |
| 2025-11-05 | 400.65 | 405.34 | 367.31 | 384.38 | -4.169% | 36,347 | -32.325% |
| 2025-11-04 | 466.31 | 469.21 | 372.35 | 401.10 | -14.014% | 59,210 | -35.146% |
| 2025-11-03 | 488.89 | 505.51 | 443.57 | 466.48 | -4.602% | 38,437 | -44.235% |
| 2025-11-02 | 497.37 | 516.25 | 463.55 | 488.98 | -1.600% | 24,376 | -46.801% |
| 2025-11-01 | 480.96 | 538.31 | 480.00 | 496.93 | +3.395% | 44,308 | -47.653% |
| 2025-10-31 | 414.67 | 495.00 | 414.46 | 480.62 | +15.768% | 50,316 | -45.876% |
| 2025-10-30 | 441.81 | 455.05 | 388.95 | 415.15 | -5.876% | 42,702 | -37.341% |
| 2025-10-29 | 432.23 | 458.67 | 410.00 | 441.07 | +1.933% | 43,922 | -41.023% |
| 2025-10-28 | 415.38 | 459.59 | 405.38 | 432.71 | +4.285% | 41,669 | -39.883% |
| 2025-10-27 | 404.73 | 424.41 | 398.01 | 414.93 | +2.674% | 17,644 | -37.307% |
| 2025-10-26 | 396.04 | 423.89 | 388.95 | 404.12 | +2.018% | 22,196 | -35.631% |
| 2025-10-25 | 385.42 | 398.83 | 378.64 | 396.13 | +2.777% | 8,539 | -34.332% |
| 2025-10-24 | 386.18 | 402.42 | 378.14 | 385.42 | -0.251% | 14,025 | -32.508% |
| 2025-10-23 | 380.14 | 397.31 | 370.00 | 386.39 | +1.521% | 56,622 | -32.677% |
| 2025-10-22 | 381.43 | 400.25 | 366.00 | 380.60 | -0.358% | 28,230 | -31.653% |
| 2025-10-21 | 423.00 | 434.41 | 380.27 | 381.97 | -9.910% | 44,043 | -31.898% |
| 2025-10-20 | 439.12 | 456.61 | 418.72 | 423.99 | -3.420% | 33,892 | -38.647% |
| 2025-10-19 | 400.00 | 459.70 | 394.80 | 439.01 | 0.000% | 42,060 | -40.746% |