Dark

TAOUSD
TAO / United States dollar
crypto Composite

Real-time

Sep 5, 2026 7:19:08 PM EDT

236.09USD+5.737%(+12.81)29,599TAO6,914,262USD

236.07Bid 236.09Ask 0.02Spread

Composite
236.09 Coinbase
236.09 OKX
235.40 Bitstamp
235.89

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-05	224.8300	241.0600	223.9700	236.0900	+5.004%	28,495	0.000%
2026-09-04	225.7200	232.2100	220.1500	224.8400	-0.469%	30,450	+5.004%
2026-09-03	217.1600	231.9000	215.0000	225.9000	+3.986%	31,839	+4.511%
2026-09-02	220.1100	221.5100	214.8800	217.2400	-1.295%	17,393	+8.677%
2026-09-01	230.2700	233.2000	218.5800	220.0900	-4.491%	34,613	+7.270%
2026-08-31	227.5400	231.4000	224.5200	230.4400	+1.239%	22,693	+2.452%
2026-08-30	235.7700	242.7600	224.0000	227.6200	-3.453%	25,636	+3.721%
2026-08-29	236.6800	239.0900	231.3500	235.7600	-0.385%	17,877	+0.140%
2026-08-28	254.2200	255.8100	231.2900	236.6700	-6.878%	44,439	-0.245%
2026-08-27	234.6000	260.9100	233.1300	254.1500	+8.264%	78,355	-7.106%
2026-08-26	229.0000	237.6100	224.4000	234.7500	+2.368%	27,794	+0.571%
2026-08-25	240.6800	246.6000	224.2400	229.3200	-4.744%	40,726	+2.952%
2026-08-24	237.6500	245.0700	230.9300	240.7400	+1.296%	48,457	-1.932%
2026-08-23	222.5400	246.0000	214.5700	237.6600	+6.857%	55,085	-0.661%
2026-08-22	228.4000	250.2500	208.0000	222.4100	-3.245%	79,766	+6.151%
2026-08-21	216.3000	234.1500	214.2400	229.8700	+7.001%	71,903	+2.706%
2026-08-20	205.8000	218.1300	202.7500	214.8300	+4.505%	50,867	+9.896%
2026-08-19	190.6000	210.0000	188.2000	205.5700	+7.820%	44,848	+14.847%
2026-08-18	195.7000	196.4300	189.3500	190.6600	-2.749%	22,708	+23.828%
2026-08-17	197.0000	198.3000	194.3300	196.0500	+0.210%	14,782	+20.423%
2026-08-16	196.0000	197.6900	194.2400	195.6400	-0.509%	5,819	+20.676%
2026-08-15	199.3000	201.2400	196.0000	196.6400	-1.325%	6,804	+20.062%
2026-08-14	198.3000	205.0500	193.0500	199.2800	-1.977%	18,755	+18.471%
2026-08-13	198.7000	203.7000	197.0000	203.3000	+1.752%	25,925	+16.129%
2026-08-12	205.4000	205.5600	197.2805	199.8000	-0.819%	35,762	+18.163%
2026-08-11	199.3000	203.6200	195.8600	201.4500	+1.028%	25,158	+17.195%
2026-08-10	201.0000	205.7500	198.0700	199.4000	-1.165%	30,833	+18.400%
2026-08-09	205.9000	210.5600	201.5000	201.7500	-0.923%	43,535	+17.021%
2026-08-08	193.1000	205.3900	192.6300	203.6300	+5.311%	17,044	+15.941%
2026-08-07	190.4000	195.2400	190.0000	193.3600	+0.672%	18,604	+22.099%
2026-08-06	198.2000	198.3100	190.6700	192.0700	-2.631%	13,526	+22.919%
2026-08-05	197.1000	200.0500	194.0400	197.2600	+0.911%	15,729	+19.685%
2026-08-04	191.7000	200.9000	189.0800	195.4800	+2.089%	20,413	+20.775%
2026-08-03	190.5000	193.4300	187.2800	191.4800	-0.354%	17,078	+23.297%
2026-08-02	193.1000	195.6000	191.4400	192.1600	-0.031%	9,961	+22.861%
2026-08-01	196.3000	199.7900	189.4000	192.2200	-0.456%	25,415	+22.823%
2026-07-31	195.2000	197.5200	189.8700	193.1000	+0.411%	28,329	+22.263%
2026-07-30	192.0000	195.5700	188.6400	192.3100	+0.971%	21,636	+22.765%
2026-07-29	196.9000	198.0600	186.3000	190.4600	-2.163%	32,252	+23.958%
2026-07-28	186.5000	196.2600	183.3300	194.6700	+3.841%	46,126	+21.277%
2026-07-27	198.8000	201.2400	186.3639	187.4700	-5.969%	34,289	+25.935%
2026-07-26	194.8000	199.9700	190.9600	199.3700	+4.044%	22,550	+18.418%
2026-07-25	191.9000	192.3300	187.9200	191.6200	+0.251%	11,395	+23.207%
2026-07-24	192.0000	194.1500	187.0000	191.1400	-0.815%	19,807	+23.517%
2026-07-23	195.4000	197.9100	191.9200	192.7100	-2.326%	11,578	+22.511%
2026-07-22	200.3000	201.9800	195.5000	197.3000	-1.733%	17,946	+19.660%
2026-07-21	198.2000	202.4600	192.7700	200.7800	+2.859%	20,797	+17.586%
2026-07-20	199.9000	201.2800	192.7100	195.2000	-1.771%	21,205	+20.948%
2026-07-19	196.6000	199.9100	195.0400	198.7200	+1.403%	10,825	+18.805%
2026-07-18	194.3000	196.9900	191.3200	195.9700	+0.725%	11,459	+20.473%
2026-07-17	191.3000	194.9200	188.6300	194.5600	+1.741%	27,634	+21.346%
2026-07-16	202.4000	203.3500	189.6100	191.2300	-3.972%	39,353	+23.459%
2026-07-15	198.2000	201.7000	193.4400	199.1400	-0.994%	62,976	+18.555%
2026-07-14	199.1000	204.9500	195.8200	201.1400	+0.691%	71,052	+17.376%
2026-07-13	212.4000	212.9500	197.5800	199.7600	-4.581%	44,686	+18.187%
2026-07-12	207.3000	214.0100	204.7500	209.3500	+0.756%	16,720	+12.773%
2026-07-11	212.3000	214.9674	207.7600	207.7800	-2.451%	19,053	+13.625%
2026-07-10	211.1000	216.1200	209.4800	213.0000	-0.328%	24,729	+10.840%
2026-07-09	207.2000	215.1800	201.0500	213.7000	+4.392%	28,779	+10.477%
2026-07-08	209.8000	213.3200	200.1000	204.7100	-3.059%	42,199	+15.329%
2026-07-07	213.3000	217.4800	208.8400	211.1700	-1.543%	40,848	+11.801%
2026-07-06	218.0000	219.0000	205.0197	214.4800	-0.228%	31,419	+10.076%
2026-07-05	212.8000	216.9000	208.6979	214.9700	-0.730%	20,099	+9.825%
2026-07-04	213.2000	219.2000	211.3100	216.5500	+0.646%	27,881	+9.023%
2026-07-03	213.5000	217.8697	207.9509	215.1600	+2.844%	28,466	+9.728%
2026-07-02	206.7000	219.2900	201.5000	209.2100	+3.303%	50,419	+12.848%
2026-07-01	201.8000	209.5000	195.5300	202.5200	+0.287%	48,827	+16.576%
2026-06-30	201.2000	208.9100	199.5300	201.9400	-3.058%	33,068	+16.911%
2026-06-29	209.0600	210.7100	200.5000	208.3100	+1.734%	43,922	+13.336%
2026-06-28	209.0000	210.9445	201.8100	204.7600	-1.883%	25,228	+15.301%
2026-06-27	212.8500	215.1900	207.1300	208.6900	-2.559%	25,896	+13.130%
2026-06-26	211.0400	216.8000	204.4500	214.1700	+0.976%	43,942	+10.235%
2026-06-25	213.6400	223.4000	202.6700	212.1000	-3.217%	47,345	+11.311%
2026-06-24	217.6900	225.8983	205.0708	219.1500	-0.504%	54,678	+7.730%
2026-06-23	226.1900	228.9400	213.9000	220.2600	-3.289%	62,277	+7.187%
2026-06-22	227.9500	235.9900	226.7651	227.7500	-0.320%	36,965	+3.662%
2026-06-21	237.2800	241.9400	227.4655	228.4800	-1.262%	46,128	+3.331%
2026-06-20	232.0600	234.8000	225.7683	231.4000	+1.203%	37,987	+2.027%
2026-06-19	235.8600	235.9226	221.7810	228.6500	-2.991%	54,593	+3.254%
2026-06-18	242.6300	248.7500	229.9400	235.7000	-4.226%	55,947	+0.165%
2026-06-17	251.1900	263.0300	241.5000	246.1000	-4.416%	66,112	-4.067%
2026-06-16	263.8600	270.8900	248.7853	257.4700	-3.312%	74,435	-8.304%
2026-06-15	279.6400	291.0404	260.0000	266.2900	-1.622%	133,889	-11.341%
2026-06-14	262.6100	282.0598	256.9500	270.6800	+3.069%	111,536	-12.779%
2026-06-13	214.0000	279.0000	211.9100	262.6200	+23.854%	196,563	-10.102%
2026-06-12	208.4900	217.7345	208.2900	212.0400	-0.800%	36,723	+11.342%
2026-06-11	202.7700	217.9700	200.6400	213.7500	+6.502%	41,842	+10.451%
2026-06-10	208.1700	214.7900	197.4100	200.7000	-2.592%	41,946	+17.633%
2026-06-09	215.8500	218.7600	204.6500	206.0400	-4.304%	43,839	+14.585%
2026-06-08	213.5000	219.8900	207.0000	215.3058	+0.633%	22,402	+9.653%
2026-06-07	193.4200	220.0780	192.9270	213.9523	+10.338%	25,562	+10.347%
2026-06-06	191.7400	198.4489	183.5414	193.9056	-0.636%	18,590	+21.755%
2026-06-05	208.2000	212.7415	186.5661	195.1474	-7.753%	46,858	+20.980%
2026-06-04	228.9500	229.3472	205.1014	211.5497	-6.492%	42,204	+11.600%
2026-06-03	227.0900	236.5680	219.7223	226.2365	+0.330%	34,933	+4.355%
2026-06-02	250.2800	254.8307	219.9900	225.4929	-10.729%	44,825	+4.700%
2026-06-01	252.9200	259.3058	244.0594	252.5934	-1.036%	22,510	-6.534%
2026-05-31	257.1300	260.0199	249.7609	255.2381	+0.464%	11,133	-7.502%
2026-05-30	253.1900	257.1339	246.4209	254.0586	+1.525%	9,965	-7.073%
2026-05-29	260.8700	263.1691	245.3400	250.2426	-4.133%	30,931	-5.656%
2026-05-28	260.0000	266.8064	253.4467	261.0306	-2.107%	18,745	-9.555%
2026-05-27	282.6200	286.3673	264.8900	266.6489	-4.131%	24,323	-11.460%
2026-05-26	275.9600	291.2208	273.5480	278.1402	-0.470%	34,396	-15.118%
2026-05-25	277.1000	285.7926	270.9604	279.4540	+1.611%	21,454	-15.517%
2026-05-24	278.5400	282.3817	268.0956	275.0240	-1.490%	15,607	-14.157%
2026-05-23	262.9400	287.8274	252.8940	279.1831	+5.381%	21,902	-15.435%
2026-05-22	279.6900	293.0000	260.0000	264.9277	-5.258%	20,485	-10.885%
2026-05-21	278.2200	288.8769	271.8026	279.6294	+2.786%	21,608	-15.570%
2026-05-20	256.0100	276.3269	254.4555	272.0494	+5.898%	24,915	-13.218%
2026-05-19	260.7700	264.3169	255.0762	256.8985	-1.625%	11,943	-8.100%
2026-05-18	259.1900	264.9370	254.2038	261.1424	-2.631%	16,999	-9.593%
2026-05-17	269.0600	275.0000	265.7400	268.1989	-1.996%	7,496	-11.972%
2026-05-16	285.8400	286.2848	267.9038	273.6620	-4.059%	20,990	-13.729%
2026-05-15	300.8200	308.3000	284.0300	285.2406	-6.398%	16,264	-17.231%
2026-05-14	296.0200	309.6514	292.3596	304.7378	+3.359%	17,012	-22.527%
2026-05-13	310.7800	313.9342	290.6366	294.8345	-4.747%	36,098	-19.925%
2026-05-12	318.0100	323.1314	304.0917	309.5275	-3.488%	27,433	-23.726%
2026-05-11	318.6800	330.0000	312.9418	320.7155	+0.161%	48,149	-26.386%
2026-05-10	309.4300	333.6000	306.5000	320.2000	+4.032%	58,763	-26.268%
2026-05-09	315.0000	317.8768	305.4236	307.7888	-2.850%	16,520	-23.295%
2026-05-08	304.4200	318.2400	298.8738	316.8193	+4.815%	22,162	-25.481%
2026-05-07	310.7600	315.4875	296.0963	302.2647	-1.990%	24,549	-21.893%
2026-05-06	285.9800	324.0005	283.8996	308.4027	+5.349%	59,878	-23.447%
2026-05-05	286.2100	315.6300	281.0022	292.7433	+2.749%	41,557	-19.353%
2026-05-04	287.3200	295.0956	276.6837	284.9109	-1.542%	22,651	-17.135%
2026-05-03	282.1600	295.9215	282.1600	289.3732	+0.917%	19,416	-18.413%
2026-05-02	272.5100	292.1507	269.1050	286.7432	+5.936%	17,804	-17.665%
2026-05-01	253.3100	275.2313	228.1100	270.6761	+8.775%	28,288	-12.778%
2026-04-30	250.6200	253.9713	246.5975	248.8411	-2.002%	10,677	-5.124%
2026-04-29	258.6100	266.4372	248.3497	253.9240	-1.652%	29,710	-7.023%
2026-04-28	247.5200	260.4009	246.1943	258.1891	+4.037%	13,666	-8.559%
2026-04-27	254.2900	257.0748	244.3746	248.1712	-1.339%	14,123	-4.868%
2026-04-26	247.5900	252.5107	245.0000	251.5393	+1.491%	7,734	-6.142%
2026-04-25	250.9800	253.0000	245.1973	247.8440	-0.367%	7,975	-4.742%
2026-04-24	252.3000	255.0765	243.6701	248.7559	-1.682%	17,086	-5.092%
2026-04-23	244.6000	253.9322	241.0741	253.0112	+2.825%	24,061	-6.688%
2026-04-22	245.8500	249.9326	241.6861	246.0611	+0.318%	19,399	-4.052%
2026-04-21	244.6000	250.2591	240.5271	245.2811	+0.418%	22,828	-3.747%
2026-04-20	245.0000	249.5865	239.6300	244.2599	+2.048%	27,639	-3.345%
2026-04-19	242.0000	251.0000	237.6586	239.3585	-1.687%	22,955	-1.366%
2026-04-18	252.2000	259.6257	243.0000	243.4653	-5.623%	21,849	-3.029%
2026-04-17	254.1800	268.0476	244.3987	257.9700	+1.862%	42,399	-8.482%
2026-04-16	244.6400	253.6267	234.1914	253.2547	+4.851%	33,610	-6.778%
2026-04-15	243.0000	250.6834	237.0860	241.5373	+0.796%	31,415	-2.255%
2026-04-14	256.8300	261.0373	237.5666	239.6296	-8.182%	52,126	-1.477%
2026-04-13	260.2900	266.1898	250.1040	260.9820	+0.684%	29,046	-9.538%
2026-04-12	261.6200	275.4291	257.0656	259.2085	-5.353%	29,721	-8.919%
2026-04-11	253.6000	281.2992	253.3200	273.8698	+6.182%	41,707	-13.795%
2026-04-10	299.1500	307.1982	249.1542	257.9247	-15.435%	188,213	-8.466%
2026-04-09	321.9800	341.6169	300.1110	305.0000	-6.187%	50,149	-22.593%
2026-04-08	335.5400	350.5481	322.0364	325.1152	-3.017%	50,467	-27.383%
2026-04-07	312.4700	349.3490	307.8200	335.2276	+7.030%	36,349	-29.573%
2026-04-06	307.9300	329.9937	305.5696	313.2077	+1.014%	28,212	-24.622%
2026-04-05	296.9600	310.2674	295.0000	310.0624	+2.946%	12,899	-23.857%
2026-04-04	311.2300	313.3380	300.8001	301.1890	-2.491%	10,044	-21.614%
2026-04-03	306.8800	315.8596	298.2965	308.8834	+2.816%	15,021	-23.567%
2026-04-02	303.1700	316.8296	292.5899	300.4232	-2.398%	30,662	-21.414%
2026-04-01	312.4700	330.5310	301.6802	307.8032	+0.524%	44,333	-23.298%
2026-03-31	309.8100	316.2500	300.5222	306.1995	-1.684%	33,488	-22.897%
2026-03-30	318.6800	335.1219	305.3088	311.4450	-1.131%	32,643	-24.195%
2026-03-29	314.1700	324.3267	304.6652	315.0065	-0.075%	21,326	-25.052%
2026-03-28	318.6300	326.8290	309.3312	315.2421	-0.233%	27,358	-25.108%
2026-03-27	340.9500	346.1977	312.6211	315.9789	-6.282%	55,044	-25.283%
2026-03-26	349.4000	359.9386	330.8003	337.1587	-2.846%	53,389	-29.977%
2026-03-25	336.2400	400.0000	329.9897	347.0340	+3.094%	101,830	-31.969%
2026-03-24	297.5300	339.0000	288.8294	336.6206	+14.688%	100,129	-29.865%
2026-03-23	272.3700	295.4816	261.0508	293.5089	+12.075%	47,189	-19.563%
2026-03-22	268.2800	283.0328	260.0000	261.8851	-2.291%	31,898	-9.850%
2026-03-21	270.8700	280.8074	265.3421	268.0264	-0.738%	19,399	-11.915%
2026-03-20	278.4000	310.9811	263.0000	270.0205	-4.432%	85,927	-12.566%
2026-03-19	275.2900	286.6400	242.6500	282.5416	+3.572%	61,459	-16.441%
2026-03-18	277.7900	282.7998	261.9205	272.7977	-1.102%	35,788	-13.456%
2026-03-17	279.1100	286.7778	270.5495	275.8370	-2.171%	17,976	-14.410%
2026-03-16	282.0000	300.8080	270.5932	281.9576	-0.288%	52,139	-16.268%
2026-03-15	255.0000	293.7599	245.8634	282.7712	+13.301%	73,480	-16.508%
2026-03-14	243.2100	250.1169	232.0988	249.5749	+5.639%	31,514	-5.403%
2026-03-13	219.5100	255.0000	216.6760	236.2515	+8.434%	70,804	-0.068%
2026-03-12	201.6200	218.6990	198.4825	217.8751	+7.256%	38,880	+8.360%
2026-03-11	195.1600	206.6346	194.1103	203.1351	+1.449%	16,265	+16.223%
2026-03-10	199.6900	209.6261	193.2527	200.2342	+3.048%	25,368	+17.907%
2026-03-09	186.6500	199.8705	180.8440	194.3120	+7.052%	32,674	+21.500%
2026-03-08	177.2600	188.5041	173.9842	181.5112	+3.131%	14,595	+30.069%
2026-03-07	175.0000	191.9393	172.6301	176.0000	-0.470%	23,610	+34.142%
2026-03-06	179.9600	190.0967	173.8556	176.8316	-4.718%	17,798	+33.511%
2026-03-05	185.3400	194.7957	182.0001	185.5872	-0.587%	17,499	+27.212%
2026-03-04	179.3100	196.1482	177.5486	186.6836	+2.159%	24,868	+26.465%
2026-03-03	180.9800	187.6751	175.9656	182.7381	-1.982%	20,199	+29.196%
2026-03-02	178.3100	195.0000	173.9407	186.4340	+5.172%	20,182	+26.635%
2026-03-01	183.1900	188.0800	172.5000	177.2664	-3.230%	15,241	+33.184%
2026-02-28	167.9400	185.0000	165.7097	183.1828	+4.041%	27,099	+28.882%
2026-02-27	190.6600	190.8474	171.7293	176.0679	-4.556%	18,644	+34.090%
2026-02-26	190.9000	191.8008	176.9696	184.4725	+2.598%	19,033	+27.981%
2026-02-25	188.1800	190.3553	165.3170	179.8017	+7.577%	16,582	+31.306%
2026-02-24	167.4400	172.4600	163.0108	167.1372	-1.509%	13,857	+41.255%
2026-02-23	171.9100	175.3155	165.2185	169.6974	-2.061%	19,189	+39.124%
2026-02-22	181.5001	182.0537	171.6000	173.2693	-4.843%	13,697	+36.256%
2026-02-21	180.8300	185.2323	177.5678	182.0871	+0.879%	14,179	+29.658%
2026-02-20	179.3200	184.9222	173.0023	180.5008	+2.049%	24,212	+30.797%
2026-02-19	185.8800	188.5816	173.6348	176.8760	-3.625%	24,890	+33.478%
2026-02-18	192.3000	195.7283	181.2373	183.5294	-4.193%	11,965	+28.639%
2026-02-17	193.3000	199.6581	188.1715	191.5622	-3.738%	19,258	+23.245%
2026-02-16	200.2200	215.9498	183.8301	199.0000	+7.915%	38,627	+18.638%
2026-02-15	185.3700	192.8001	179.4369	184.4036	-3.461%	24,187	+28.029%
2026-02-14	191.8200	208.5896	176.5338	191.0144	+7.015%	58,458	+23.598%
2026-02-13	156.4200	180.0000	151.9719	178.4927	+14.414%	26,016	+32.269%
2026-02-12	150.6500	159.9994	145.8306	156.0054	+7.067%	31,982	+51.335%
2026-02-11	153.7600	154.6038	143.9968	145.7084	-5.690%	29,807	+62.029%
2026-02-10	158.9100	161.8300	152.5060	154.5000	-2.804%	13,179	+52.809%
2026-02-09	163.4300	166.9339	155.2034	158.9572	-2.538%	27,849	+48.524%
2026-02-08	165.8200	170.7180	161.6711	163.0965	-2.639%	22,624	+44.755%
2026-02-07	173.1042	173.1042	161.0007	167.5177	-3.514%	13,730	+40.934%
2026-02-06	161.0007	180.3722	143.4761	173.6192	+8.517%	48,113	+35.982%
2026-02-05	181.3900	190.7152	157.0250	159.9929	-14.552%	45,726	+47.563%
2026-02-04	193.0104	198.0590	183.2576	187.2408	-3.004%	19,938	+26.089%
2026-02-03	199.4952	203.6836	184.1005	193.0390	-3.149%	20,631	+22.302%
2026-02-02	188.6100	207.6596	182.4163	199.3153	+5.901%	25,416	+18.451%
2026-02-01	197.7676	201.2328	183.9641	188.2088	-4.946%	16,224	+25.440%
2026-01-31	214.6948	218.3501	178.1606	198.0027	-7.868%	38,515	+19.236%
2026-01-30	222.3800	222.5500	207.1700	214.9118	-2.663%	18,286	+9.854%
2026-01-29	217.0900	238.1992	214.1920	220.7912	-7.209%	20,090	+6.929%
2026-01-28	241.4000	242.1565	234.3189	237.9441	+0.047%	6,539	-0.779%
2026-01-27	234.0556	239.0381	227.8635	237.8319	+1.589%	10,022	-0.732%
2026-01-26	224.0159	237.1896	223.8847	234.1120	+4.514%	9,122	+0.845%
2026-01-25	237.5338	238.7614	220.2410	224.0007	-5.731%	14,978	+5.397%
2026-01-24	236.8754	239.5945	235.0170	237.6185	+0.224%	4,613	-0.643%
2026-01-23	238.8212	244.7778	234.6930	237.0870	-0.726%	11,117	-0.421%
2026-01-22	243.7400	248.7769	235.1128	238.8213	-1.192%	8,772	-1.144%
2026-01-21	234.1033	249.3021	228.4248	241.7018	+3.393%	21,581	-2.322%
2026-01-20	253.5544	253.5544	231.9760	233.7705	-7.767%	18,577	+0.992%
2026-01-19	261.5015	261.5015	235.0000	253.4578	-3.227%	20,286	-6.852%
2026-01-18	273.9690	275.7713	261.0695	261.9108	-4.348%	9,281	-9.859%
2026-01-17	277.8033	278.5783	273.2197	273.8165	-1.384%	2,586	-13.778%
2026-01-16	279.2205	281.3052	267.1596	277.6583	-0.543%	14,362	-14.971%
2026-01-15	290.1032	293.4910	276.2912	279.1751	-3.822%	14,953	-15.433%
2026-01-14	293.7098	302.1515	289.4163	290.2688	-0.947%	20,292	-18.665%
2026-01-13	280.6915	298.3469	277.4827	293.0451	+4.352%	17,867	-19.436%
2026-01-12	285.6372	293.2125	277.8450	280.8227	-1.925%	14,895	-15.929%
2026-01-11	279.5535	294.1000	278.0851	286.3361	+2.621%	11,262	-17.548%
2026-01-10	280.2080	291.0484	273.7640	279.0224	-0.423%	7,132	-15.387%
2026-01-09	283.6268	294.7511	275.4257	280.2080	-1.237%	15,681	-15.745%
2026-01-08	270.7923	300.0000	265.4418	283.7179	+4.864%	32,748	-16.787%
2026-01-07	293.7646	293.7646	268.0000	270.5583	-7.917%	14,421	-12.740%
2026-01-06	267.6165	298.3586	264.9650	293.8198	+9.822%	29,085	-19.648%
2026-01-05	266.8131	273.0933	257.9349	267.5423	+0.172%	14,878	-11.756%
2026-01-04	254.4487	269.7952	254.0720	267.0821	+4.965%	16,627	-11.604%
2026-01-03	249.2967	258.5985	242.4158	254.4488	+1.999%	14,208	-7.215%
2026-01-02	230.0000	249.8936	228.2353	249.4618	+8.462%	21,032	-5.360%
2026-01-01	219.6311	230.0000	217.8054	230.0000	+5.119%	7,031	+2.648%
2025-12-31	221.1639	225.4390	218.0614	218.7992	-1.123%	10,777	+7.903%
2025-12-30	218.3930	224.8286	217.0001	221.2835	+1.373%	8,334	+6.691%
2025-12-29	224.2786	232.5421	217.6241	218.2860	-2.552%	10,247	+8.156%
2025-12-28	224.6502	227.0000	219.7158	224.0033	+0.031%	9,341	+5.396%
2025-12-27	215.5367	224.8286	215.3054	223.9332	+3.855%	11,265	+5.429%
2025-12-26	218.5408	227.7456	215.1487	215.6217	-1.486%	9,308	+9.493%
2025-12-25	218.1230	227.6883	217.6174	218.8751	+0.345%	10,030	+7.865%
2025-12-24	214.2008	220.0908	206.1882	218.1230	+1.813%	18,012	+8.237%
2025-12-23	222.1150	225.3809	211.2653	214.2394	-3.546%	11,335	+10.199%
2025-12-22	221.2180	231.3999	220.8750	222.1150	+0.475%	11,865	+6.292%
2025-12-21	226.6122	227.1300	216.2404	221.0639	-2.396%	12,437	+6.797%
2025-12-20	230.5000	232.4545	225.0001	226.4913	-1.772%	9,959	+4.238%
2025-12-19	218.7191	235.4139	215.2235	230.5783	+5.199%	18,430	+2.390%
2025-12-18	238.6030	239.3111	217.0000	219.1827	-8.200%	21,446	+7.714%
2025-12-17	262.1145	262.1145	234.2419	238.7609	-8.746%	21,884	-1.119%
2025-12-16	269.2484	270.1820	255.4827	261.6431	-3.011%	10,367	-9.766%
2025-12-15	281.0808	289.2254	258.6611	269.7671	-3.645%	15,783	-12.484%
2025-12-14	294.2928	296.8996	276.6096	279.9720	-5.066%	12,907	-15.674%
2025-12-13	292.4478	302.0101	290.8472	294.9130	+1.111%	7,176	-19.946%
2025-12-12	297.3285	306.0380	284.6210	291.6727	-1.890%	11,867	-19.057%
2025-12-11	292.4108	304.2262	279.5276	297.2918	+1.662%	13,767	-20.586%
2025-12-10	302.4039	311.6613	292.3672	292.4320	-3.138%	9,210	-19.267%
2025-12-09	294.8140	314.9705	286.3317	301.9044	+2.642%	12,784	-21.800%
2025-12-08	276.9366	307.7357	275.1242	294.1331	+6.201%	11,636	-19.734%
2025-12-07	282.5914	291.7531	270.0000	276.9592	-2.172%	12,440	-14.756%
2025-12-06	275.9015	284.3798	275.1092	283.1096	+2.649%	3,818	-16.608%
2025-12-05	290.3487	292.3399	271.3892	275.8029	-5.036%	12,938	-14.399%
2025-12-04	295.1919	317.9420	286.2210	290.4300	-1.590%	12,877	-18.710%
2025-12-03	276.4409	298.0581	273.8143	295.1228	+6.985%	17,234	-20.003%
2025-12-02	265.4053	288.4600	257.0001	275.8547	+4.148%	13,918	-14.415%
2025-12-01	289.0081	289.6992	254.2408	264.8685	-8.336%	21,585	-10.865%
2025-11-30	296.5501	299.3037	288.0234	288.9552	-2.561%	5,071	-18.295%
2025-11-29	298.4053	301.1565	292.5410	296.5500	-0.674%	3,262	-20.388%
2025-11-28	296.6264	311.4529	295.2869	298.5633	+0.577%	9,001	-20.925%
2025-11-27	309.3937	312.5157	295.5648	296.8517	-4.140%	12,861	-20.469%
2025-11-26	309.8000	323.2135	302.1220	309.6727	-0.088%	17,633	-23.761%
2025-11-25	291.6897	313.1381	286.7000	309.9462	+6.060%	16,819	-23.829%
2025-11-24	297.6447	302.3689	277.9795	292.2353	-1.701%	18,868	-19.212%
2025-11-23	271.6855	305.2276	269.0904	297.2920	+9.430%	23,571	-20.586%
2025-11-22	279.8151	281.8297	263.3474	271.6733	-2.951%	12,474	-13.098%
2025-11-21	305.3796	310.8508	260.3996	279.9355	-8.310%	36,790	-15.663%
2025-11-20	324.8960	333.9449	298.8015	305.3052	-6.247%	18,131	-22.671%
2025-11-19	331.5086	333.8197	304.1001	325.6489	-2.047%	21,644	-27.502%
2025-11-18	312.4305	338.1259	306.3816	332.4557	+6.359%	30,735	-28.986%
2025-11-17	320.0639	332.4477	307.0000	312.5802	-2.348%	16,850	-24.471%
2025-11-16	335.5362	346.1000	308.6765	320.0960	-4.520%	19,725	-26.244%
2025-11-15	336.2779	350.5901	329.6391	335.2507	-0.122%	10,079	-29.578%
2025-11-14	339.6087	343.6605	312.0515	335.6598	-1.215%	26,921	-29.664%
2025-11-13	348.0796	359.7843	330.0000	339.7872	-2.382%	26,816	-30.518%
2025-11-12	364.4295	378.9469	343.5452	348.0772	-4.198%	28,493	-32.173%
2025-11-11	387.2400	397.0201	361.0000	363.3311	-6.068%	12,004	-35.021%
2025-11-10	381.4139	398.8184	368.0650	386.8004	+1.498%	17,823	-38.963%
2025-11-09	367.7827	391.5369	354.7964	381.0905	+3.674%	19,136	-38.049%
2025-11-08	399.5424	404.9565	360.3906	367.5852	-7.873%	19,128	-35.773%
2025-11-07	391.7928	416.7195	350.0000	399.0000	+1.793%	56,833	-40.830%
2025-11-06	384.2870	413.2036	370.0000	391.9738	+1.975%	32,710	-39.769%
2025-11-05	400.6509	405.3371	367.3136	384.3805	-4.169%	36,347	-38.579%
2025-11-04	466.3075	469.2067	372.3547	401.1030	-14.014%	59,210	-41.140%
2025-11-03	488.8914	505.5140	443.5710	466.4757	-4.602%	38,437	-49.389%
2025-11-02	497.3692	516.2492	463.5547	488.9790	-1.600%	24,376	-51.718%
2025-11-01	480.9582	538.3061	480.0000	496.9321	+3.395%	44,308	-52.490%
2025-10-31	414.6742	495.0000	414.4592	480.6158	+15.768%	50,316	-50.878%
2025-10-30	441.8110	455.0450	388.9550	415.1543	-5.876%	42,702	-43.132%
2025-10-29	432.2289	458.6668	410.0000	441.0698	+1.933%	43,922	-46.473%
2025-10-28	415.3814	459.5949	405.3801	432.7069	+4.285%	41,669	-45.439%
2025-10-27	404.7251	424.4115	398.0070	414.9263	+2.674%	17,644	-43.101%
2025-10-26	396.0362	423.8852	388.9550	404.1217	+2.018%	22,196	-41.579%
2025-10-25	385.4228	398.8300	378.6441	396.1279	+2.777%	8,539	-40.401%
2025-10-24	386.1840	402.4186	378.1362	385.4228	-0.251%	14,025	-38.745%
2025-10-23	380.1409	397.3132	370.0000	386.3922	+1.521%	56,622	-38.899%
2025-10-22	381.4314	400.2540	366.0026	380.6026	-0.358%	28,230	-37.969%
2025-10-21	423.0000	434.4093	380.2651	381.9719	-9.910%	44,043	-38.192%
2025-10-20	439.1240	456.6112	418.7179	423.9912	-3.420%	33,892	-44.317%
2025-10-19	399.9956	459.7003	394.7971	439.0073	+9.752%	42,060	-46.222%
2025-10-18	383.4887	412.6797	379.6186	400.0000	+4.369%	24,175	-40.978%
2025-10-17	378.7365	388.9386	341.9633	383.2556	+1.140%	37,836	-38.399%
2025-10-16	411.6289	416.9940	374.0504	378.9367	-7.942%	38,829	-37.697%
2025-10-15	460.6543	467.7876	403.8920	411.6295	-10.565%	44,406	-42.645%
2025-10-14	447.5697	479.3944	382.0000	460.2533	+2.783%	64,284	-48.704%
2025-10-13	383.9452	450.0000	377.5730	447.7901	+16.833%	54,862	-47.277%
2025-10-12	297.4850	397.6000	287.0453	383.2732	+28.739%	41,138	-38.402%
2025-10-11	295.5031	331.9582	277.0000	297.7127	-0.689%	35,976	-20.699%
2025-10-10	347.2104	397.4365	135.9039	299.7767	-13.576%	68,935	-21.245%
2025-10-09	338.6954	347.4189	321.4373	346.8681	+2.521%	10,502	-31.937%
2025-10-08	331.3097	345.0000	324.3011	338.3380	+2.074%	8,711	-30.221%
2025-10-07	345.1500	353.3803	330.0000	331.4621	-4.020%	14,239	-28.773%
2025-10-06	315.4469	354.8087	313.4283	345.3460	+9.507%	12,747	-31.637%
2025-10-05	319.7000	328.2264	312.0000	315.3649	-1.382%	11,795	-25.138%
2025-10-04	321.6905	322.0462	314.8727	319.7842	-0.561%	7,481	-26.172%
2025-10-03	325.2395	330.5700	319.2496	321.5877	-1.304%	6,264	-26.586%
2025-10-02	319.5090	328.1751	311.0000	325.8380	+1.913%	8,816	-27.544%
2025-10-01	303.4361	320.9617	300.6941	319.7212	+5.538%	7,475	-26.158%
2025-09-30	310.9223	312.5365	295.4176	302.9438	-2.507%	5,880	-22.068%
2025-09-29	307.5198	313.0016	298.8500	310.7344	+1.165%	7,277	-24.022%
2025-09-28	298.9631	307.6733	291.0062	307.1554	+2.833%	7,481	-23.137%
2025-09-27	301.2651	301.9108	295.8807	298.6930	-0.843%	8,303	-20.959%
2025-09-26	298.3426	306.4637	291.4009	301.2337	+1.089%	22,073	-21.626%
2025-09-25	311.2974	312.6741	290.0700	297.9890	-4.389%	12,655	-20.772%
2025-09-24	308.6248	316.6357	305.2848	311.6696	+0.954%	4,956	-24.250%
2025-09-23	318.8906	320.2721	306.9534	308.7243	-3.149%	6,629	-23.527%
2025-09-22	334.0951	334.3887	299.9056	318.7634	-4.589%	13,397	-25.936%
2025-09-21	345.8515	348.8710	334.0000	334.0951	-3.417%	4,659	-29.334%
2025-09-20	346.1143	348.4201	341.0475	345.9140	-0.032%	3,312	-31.749%
2025-09-19	361.9486	364.1364	343.8818	346.0240	-4.413%	6,965	-31.771%
2025-09-18	359.0284	372.8884	355.9615	362.0000	+0.872%	9,479	-34.782%
2025-09-17	344.7542	360.0000	340.0000	358.8710	+4.111%	7,024	-34.213%
2025-09-16	343.2321	347.4000	337.0296	344.6997	+0.361%	4,424	-31.508%
2025-09-15	350.5639	356.4487	335.5432	343.4610	-2.087%	6,092	-31.261%
2025-09-14	359.3378	359.9999	345.0000	350.7825	-2.402%	5,420	-32.696%
2025-09-13	362.3347	370.0000	354.3209	359.4147	-0.788%	5,459	-34.313%
2025-09-12	357.9842	362.4522	345.5450	362.2690	+1.198%	6,378	-34.830%
2025-09-11	348.8056	363.5570	348.7497	357.9787	+2.650%	10,627	-34.049%
2025-09-10	335.5064	348.8654	328.9496	348.7359	+3.927%	6,395	-32.301%
2025-09-09	344.2058	349.0000	332.2685	335.5592	-2.532%	7,435	-29.643%
2025-09-08	326.5819	348.1397	325.4000	344.2747	+5.565%	9,120	-31.424%
2025-09-07	317.0785	328.0000	317.0785	326.1266	+2.819%	4,342	-27.608%
2025-09-06	318.1525	320.8562	314.2165	317.1849	-0.336%	1,556	-25.567%
2025-09-05	314.5836	327.2523	314.5836	318.2545	+1.194%	5,723	-25.817%
2025-09-04	324.7728	326.1751	311.2432	314.5001	-3.130%	5,796	-24.932%
2025-09-03	321.3002	328.8008	318.6613	324.6605	+1.046%	4,536	-27.281%
2025-09-02	310.2138	323.9700	309.5488	321.3002	+3.607%	5,125	-26.520%
2025-09-01	315.5849	319.7985	301.8991	310.1135	-1.729%	7,108	-23.870%

.dark-mode .Rg3D8B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rg3D8B{ color: #333333; background-color: white; border: 2px solid #333333; }TAOUSDTAO / United States dollarcrypto Composite

TAOUSD
TAO / United States dollar
crypto Composite