Dark

TAOUSD
TAO / United States dollar
crypto Coinbase

Real-time

Sep 5, 2026 8:08:39 PM EDT

235.91USD+5.181%(+11.62)26,651TAO6,231,712USD

235.91Bid 235.98Ask 0.07Spread

Composite
235.91 Coinbase
235.91 OKX
235.40 Bitstamp
235.89

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-06	236.0600	236.3200	235.5000	235.9100	-0.110%	30	0.000%
2026-09-05	224.8300	241.0600	223.9700	236.1700	+5.039%	26,691	-0.110%
2026-09-04	225.7200	232.2100	220.1500	224.8400	-0.469%	30,262	+4.924%
2026-09-03	217.1600	231.9000	215.0000	225.9000	+3.986%	31,355	+4.431%
2026-09-02	220.1100	221.5100	214.8800	217.2400	-1.295%	17,253	+8.594%
2026-09-01	230.2700	233.2000	218.5800	220.0900	-4.491%	33,766	+7.188%
2026-08-31	227.5400	231.1600	224.5200	230.4400	+1.239%	21,854	+2.374%
2026-08-30	235.7700	242.7600	224.0000	227.6200	-3.453%	25,118	+3.642%
2026-08-29	236.6800	239.0900	231.3500	235.7600	-0.385%	17,114	+0.064%
2026-08-28	254.2200	255.8100	231.2900	236.6700	-6.878%	43,799	-0.321%
2026-08-27	234.6000	260.9100	233.1300	254.1500	+8.264%	74,326	-7.177%
2026-08-26	229.0000	237.6100	224.6800	234.7500	+2.368%	27,064	+0.494%
2026-08-25	240.7800	246.1000	224.2400	229.3200	-4.692%	40,512	+2.874%
2026-08-24	237.6500	245.0700	230.9300	240.6100	+1.682%	48,113	-1.953%
2026-08-23	222.5400	246.0000	214.5700	236.6300	+6.394%	55,170	-0.304%
2026-08-22	229.7100	250.2500	208.0000	222.4100	-3.195%	81,720	+6.070%
2026-08-21	214.8200	234.1500	214.2400	229.7500	+6.945%	71,696	+2.681%
2026-08-20	205.5500	218.1300	202.7500	214.8300	+4.515%	50,747	+9.812%
2026-08-19	190.7800	210.0000	188.4000	205.5500	+7.736%	44,962	+14.770%
2026-08-18	196.0700	196.4300	189.3500	190.7900	-2.683%	23,150	+23.649%
2026-08-17	195.6700	198.3000	194.3300	196.0500	+0.210%	15,323	+20.332%
2026-08-16	196.5600	197.6900	194.2400	195.6400	-0.478%	5,942	+20.584%
2026-08-15	199.3900	201.2400	196.0000	196.5800	-1.355%	6,848	+20.007%
2026-08-14	203.3500	205.0500	193.5300	199.2800	-1.977%	19,150	+18.381%
2026-08-13	199.7500	203.7000	197.0000	203.3000	+1.752%	17,708	+16.040%
2026-08-12	201.4000	205.5600	197.3200	199.8000	-0.819%	19,942	+18.073%
2026-08-11	199.3800	203.6200	195.8600	201.4500	+1.028%	13,280	+17.106%
2026-08-10	201.7000	205.7500	198.0700	199.4000	-1.165%	19,488	+18.310%
2026-08-09	203.5800	210.5600	201.5000	201.7500	-0.923%	27,066	+16.932%
2026-08-08	193.2800	205.3900	192.6300	203.6300	+5.311%	17,604	+15.852%
2026-08-07	191.9400	195.2400	190.0000	193.3600	+0.651%	19,333	+22.006%
2026-08-06	197.3000	198.3100	190.6700	192.1100	-2.611%	13,701	+22.799%
2026-08-05	195.5500	200.0500	194.0400	197.2600	+0.890%	16,197	+19.593%
2026-08-04	191.4800	200.7900	189.0800	195.5200	+2.110%	20,416	+20.658%
2026-08-03	192.0800	193.4300	187.1200	191.4800	-0.349%	18,672	+23.203%
2026-08-02	192.2700	195.6000	191.4400	192.1500	-0.047%	10,027	+22.774%
2026-08-01	193.1500	199.7900	189.4000	192.2400	-0.430%	26,066	+22.716%
2026-07-31	192.3000	197.5200	189.8700	193.0700	+0.395%	19,521	+22.189%
2026-07-30	190.5000	195.5700	188.6400	192.3100	+0.971%	13,148	+22.672%
2026-07-29	194.6500	198.0600	186.3000	190.4600	-2.163%	21,377	+23.863%
2026-07-28	187.5100	196.2600	183.3300	194.6700	+3.841%	31,855	+21.185%
2026-07-27	199.4300	201.2400	186.3700	187.4700	-5.969%	19,908	+25.839%
2026-07-26	191.4900	199.9700	190.9600	199.3700	+4.044%	15,690	+18.328%
2026-07-25	191.0500	192.3300	187.9200	191.6200	+0.225%	6,964	+23.113%
2026-07-24	192.7200	194.9000	187.0000	191.1900	-0.789%	20,325	+23.390%
2026-07-23	197.2000	197.9100	191.9200	192.7100	-2.297%	11,356	+22.417%
2026-07-22	200.7300	201.9800	195.5000	197.2400	-1.739%	18,164	+19.606%
2026-07-21	194.9300	202.4600	192.7700	200.7300	+2.981%	21,262	+17.526%
2026-07-20	198.5200	201.2800	192.7100	194.9200	-1.719%	21,643	+21.029%
2026-07-19	196.0400	199.9100	195.0400	198.3300	+1.204%	11,480	+18.948%
2026-07-18	194.6900	196.4500	191.3200	195.9700	+0.725%	11,179	+20.381%
2026-07-17	191.2000	194.9200	188.6300	194.5600	+1.736%	27,733	+21.253%
2026-07-16	199.3500	203.3500	190.0000	191.2400	-4.044%	33,712	+23.358%
2026-07-15	201.1500	201.6400	193.4400	199.3000	-0.915%	46,157	+18.369%
2026-07-14	199.7300	204.9500	195.8200	201.1400	+0.691%	47,909	+17.286%
2026-07-13	209.3000	212.9500	197.5800	199.7600	-4.581%	27,601	+18.097%
2026-07-12	207.7500	214.0100	204.7500	209.3500	+0.756%	11,256	+12.687%
2026-07-11	212.9500	214.9300	207.7600	207.7800	-2.451%	11,511	+13.538%
2026-07-10	213.9300	216.1200	209.4800	213.0000	-0.328%	18,366	+10.756%
2026-07-09	204.6200	215.1800	201.0500	213.7000	+4.392%	18,345	+10.393%
2026-07-08	211.2000	213.3200	200.1000	204.7100	-3.059%	30,196	+15.241%
2026-07-07	214.5000	217.4800	208.8400	211.1700	-1.543%	25,380	+11.716%
2026-07-06	215.0300	219.0000	206.3800	214.4800	-0.228%	19,717	+9.992%
2026-07-05	216.6000	216.9000	208.7300	214.9700	-0.730%	12,279	+9.741%
2026-07-04	215.1200	219.0500	211.3100	216.5500	+0.646%	17,962	+8.940%
2026-07-03	209.2400	217.8000	207.9800	215.1600	+2.839%	18,330	+9.644%
2026-07-02	202.5600	219.2900	201.5000	209.2200	+3.308%	34,237	+12.757%
2026-07-01	201.9700	209.5000	195.5300	202.5200	+0.287%	31,583	+16.487%
2026-06-30	208.1800	208.9100	199.5300	201.9400	-3.058%	19,672	+16.822%
2026-06-29	204.7500	210.7100	200.5000	208.3100	+1.734%	30,657	+13.249%
2026-06-28	208.7100	210.5800	201.8100	204.7600	-1.883%	15,483	+15.213%
2026-06-27	214.1800	215.1900	207.1300	208.6900	-2.559%	16,986	+13.043%
2026-06-26	212.1500	217.0500	204.4500	214.1700	+0.976%	45,438	+10.151%
2026-06-25	219.1500	223.4000	202.6700	212.1000	-3.217%	45,001	+11.226%
2026-06-24	220.3100	225.7500	205.7200	219.1500	-0.504%	38,098	+7.648%
2026-06-23	227.7000	228.9400	213.9000	220.2600	-3.289%	48,940	+7.105%
2026-06-22	228.5000	235.9900	226.8000	227.7500	-0.320%	24,936	+3.583%
2026-06-21	231.4300	241.9400	227.6400	228.4800	-1.262%	33,470	+3.252%
2026-06-20	228.6000	234.8000	225.9000	231.4000	+1.203%	27,951	+1.949%
2026-06-19	235.7200	235.9200	222.0100	228.6500	-2.991%	33,470	+3.175%
2026-06-18	246.1400	248.7500	229.9400	235.7000	-4.226%	37,491	+0.089%
2026-06-17	257.4900	263.0300	241.5000	246.1000	-4.416%	38,469	-4.141%
2026-06-16	266.1600	270.8900	249.2500	257.4700	-3.312%	48,226	-8.374%
2026-06-15	270.7800	290.6500	260.0000	266.2900	-1.622%	85,226	-11.409%
2026-06-14	262.7600	281.7900	256.9500	270.6800	+3.069%	69,922	-12.845%
2026-06-13	212.0700	277.1600	211.9100	262.6200	+23.854%	120,079	-10.171%
2026-06-12	213.6500	217.7200	208.2900	212.0400	-0.800%	23,724	+11.257%
2026-06-11	200.7300	217.9700	200.6400	213.7500	+6.502%	28,385	+10.367%
2026-06-10	206.0500	214.7900	197.4100	200.7000	-2.592%	28,207	+17.544%
2026-06-09	215.4000	218.7600	204.6500	206.0400	-4.301%	28,832	+14.497%
2026-06-08	214.1400	219.8400	206.4900	215.3000	+0.575%	29,875	+9.573%
2026-06-07	193.5600	220.4200	192.7100	214.0700	+10.602%	51,023	+10.202%
2026-06-06	195.3500	198.6900	183.4000	193.5500	-0.891%	29,197	+21.886%
2026-06-05	210.8500	212.7300	186.5000	195.2900	-7.402%	90,853	+20.800%
2026-06-04	225.9900	229.4600	205.0000	210.9000	-6.702%	71,045	+11.859%
2026-06-03	225.6500	236.1500	219.7000	226.0500	+0.199%	50,218	+4.362%
2026-06-02	252.5000	259.0000	222.0300	225.6000	-10.671%	56,075	+4.570%
2026-06-01	255.2500	258.6300	243.9000	252.5500	-1.112%	25,625	-6.589%
2026-05-31	254.2500	260.1100	249.5600	255.3900	+0.460%	14,279	-7.628%
2026-05-30	250.0000	257.2700	246.5400	254.2200	+1.688%	21,378	-7.202%
2026-05-29	261.0000	263.1000	245.5700	250.0000	-4.178%	44,781	-5.636%
2026-05-28	266.2500	267.0000	252.9900	260.9000	-2.031%	28,316	-9.578%
2026-05-27	277.8500	286.4400	264.5600	266.3100	-4.171%	34,712	-11.415%
2026-05-26	279.5000	291.5600	273.2300	277.9000	-0.551%	50,539	-15.110%
2026-05-25	274.7200	285.8500	270.8100	279.4400	+1.744%	37,752	-15.578%
2026-05-24	279.3000	282.7500	268.0500	274.6500	-1.647%	19,908	-14.105%
2026-05-23	264.9100	288.0700	253.0000	279.2500	+5.437%	44,103	-15.520%
2026-05-22	279.4100	293.1300	262.5400	264.8500	-5.225%	40,071	-10.927%
2026-05-21	272.0500	289.0900	271.5000	279.4500	+2.777%	62,931	-15.581%
2026-05-20	257.0600	278.0000	255.6000	271.9000	+5.777%	35,576	-13.236%
2026-05-19	261.5000	264.4000	255.0700	257.0500	-1.721%	16,553	-8.224%
2026-05-18	262.9500	264.8700	254.1200	261.5500	-0.540%	36,208	-9.803%
2026-05-17	273.7000	275.1800	257.5100	262.9700	-3.913%	38,215	-10.290%
2026-05-16	285.1000	286.3200	267.8600	273.6800	-4.022%	31,523	-13.801%
2026-05-15	304.6400	308.4400	283.7900	285.1500	-6.385%	50,532	-17.268%
2026-05-14	294.6700	309.3500	292.3200	304.6000	+3.370%	45,919	-22.551%
2026-05-13	309.4800	313.9600	290.1200	294.6700	-4.779%	47,265	-19.941%
2026-05-12	320.6000	322.9600	304.4800	309.4600	-3.460%	34,904	-23.767%
2026-05-11	320.5200	328.8000	313.0200	320.5500	+0.012%	45,151	-26.405%
2026-05-10	307.8400	336.9000	306.4300	320.5100	+4.129%	76,993	-26.395%
2026-05-09	316.5500	317.7600	305.4400	307.8000	-2.703%	26,304	-23.356%
2026-05-08	302.5000	318.4900	297.9900	316.3500	+4.554%	36,077	-25.428%
2026-05-07	309.2000	315.7300	296.5300	302.5700	-2.128%	54,008	-22.031%
2026-05-06	292.2800	323.8100	283.8800	309.1500	+5.718%	101,240	-23.691%
2026-05-05	284.9600	304.9800	281.1500	292.4300	+2.632%	55,841	-19.328%
2026-05-04	289.5200	295.1000	276.5000	284.9300	-1.545%	51,901	-17.204%
2026-05-03	287.1900	296.0000	281.9100	289.4000	+0.798%	41,284	-18.483%
2026-05-02	270.8800	292.5500	269.0900	287.1100	+6.003%	39,439	-17.833%
2026-05-01	248.9200	275.4900	248.9200	270.8500	+8.828%	75,357	-12.900%
2026-04-30	253.7200	254.0000	246.7600	248.8800	-1.892%	39,857	-5.211%
2026-04-29	258.1900	266.4000	247.8800	253.6800	-1.732%	62,766	-7.005%
2026-04-28	248.1800	260.0000	246.5000	258.1500	+3.988%	35,960	-8.615%
2026-04-27	251.4800	257.2900	244.5300	248.2500	-1.269%	26,215	-4.971%
2026-04-26	247.7900	252.7200	245.0000	251.4400	+1.469%	13,510	-6.176%
2026-04-25	248.8800	253.5200	245.3100	247.8000	-0.414%	19,963	-4.798%
2026-04-24	252.9300	254.9700	243.8100	248.8300	-1.633%	35,639	-5.192%
2026-04-23	245.9600	253.6200	241.0100	252.9600	+2.938%	38,291	-6.740%
2026-04-22	245.0700	249.6400	241.6000	245.7400	+0.282%	34,065	-4.000%
2026-04-21	244.3600	250.0300	240.5000	245.0500	+0.311%	23,673	-3.730%
2026-04-20	239.7200	249.6000	239.2900	244.2900	+1.923%	29,811	-3.430%
2026-04-19	243.4300	250.6700	237.4200	239.6800	-1.589%	32,292	-1.573%
2026-04-18	257.7000	259.9200	242.8100	243.5500	-5.495%	31,035	-3.137%
2026-04-17	253.0900	267.8300	244.3000	257.7100	+1.829%	73,596	-8.459%
2026-04-16	241.6400	253.7900	230.0000	253.0800	+4.756%	72,882	-6.784%
2026-04-15	239.3700	250.5800	237.0000	241.5900	+0.923%	41,171	-2.351%
2026-04-14	261.0400	261.0800	237.6000	239.3800	-8.266%	84,650	-1.450%
2026-04-13	259.4100	266.0100	250.1100	260.9500	+0.621%	66,139	-9.596%
2026-04-12	273.9800	275.6600	256.6200	259.3400	-5.343%	64,977	-9.034%
2026-04-11	257.6800	281.8600	253.4800	273.9800	+6.305%	69,640	-13.895%
2026-04-10	305.1600	307.4200	248.4400	257.7300	-15.551%	372,464	-8.466%
2026-04-09	325.2900	341.4700	298.8300	305.1900	-6.194%	82,439	-22.701%
2026-04-08	335.3700	351.1100	322.0800	325.3400	-2.991%	68,655	-27.488%
2026-04-07	313.0000	343.7900	307.7500	335.3700	+7.215%	79,384	-29.657%
2026-04-06	310.3600	329.9500	305.5000	312.8000	+0.815%	65,642	-24.581%
2026-04-05	301.3200	310.5600	295.1000	310.2700	+2.994%	29,202	-23.966%
2026-04-04	308.8500	314.0000	300.7600	301.2500	-2.458%	25,495	-21.690%
2026-04-03	300.1900	316.2300	298.0400	308.8400	+2.885%	46,670	-23.614%
2026-04-02	307.7600	317.8400	292.2500	300.1800	-2.520%	66,806	-21.410%
2026-04-01	305.8600	330.0000	301.5500	307.9400	+0.673%	85,012	-23.391%
2026-03-31	311.2000	316.6500	301.0000	305.8800	-1.684%	63,821	-22.875%
2026-03-30	315.7200	337.5400	305.0000	311.1200	-1.507%	83,734	-24.174%
2026-03-29	315.3000	324.3800	305.1500	315.8800	+0.178%	36,993	-25.317%
2026-03-28	316.1000	326.4000	309.4500	315.3200	-0.215%	52,312	-25.184%
2026-03-27	337.3700	346.7900	312.3700	316.0000	-6.348%	125,368	-25.345%
2026-03-26	346.8600	359.9900	330.7900	337.4200	-2.738%	127,403	-30.084%
2026-03-25	336.8700	378.0600	330.3600	346.9200	+2.983%	213,371	-31.999%
2026-03-24	293.4900	339.5000	288.5000	336.8700	+14.792%	235,730	-29.970%
2026-03-23	261.8600	295.9600	261.0200	293.4600	+12.033%	118,609	-19.611%
2026-03-22	268.1200	283.3700	260.2400	261.9400	-2.330%	86,825	-9.937%
2026-03-21	269.9200	281.3900	264.9700	268.1900	-0.626%	50,895	-12.036%
2026-03-20	294.0200	310.2300	262.7000	269.8800	-8.515%	139,169	-12.587%
2026-03-19	273.1500	300.0000	242.5300	295.0000	+7.999%	90,478	-20.031%
2026-03-18	276.2500	282.8500	261.8500	273.1500	-1.158%	59,895	-13.634%
2026-03-17	280.2600	287.0000	270.5000	276.3500	-1.353%	59,039	-14.634%
2026-03-16	282.8100	300.8800	271.0000	280.1400	-0.923%	123,900	-15.789%
2026-03-15	249.6000	293.7900	245.4400	282.7500	+13.222%	145,318	-16.566%
2026-03-14	236.4100	250.1500	232.1300	249.7300	+5.688%	62,833	-5.534%
2026-03-13	218.2000	251.6000	216.6200	236.2900	+8.291%	119,440	-0.161%
2026-03-12	203.1800	218.7200	198.2700	218.2000	+7.334%	63,977	+8.116%
2026-03-11	199.8200	206.5400	194.0500	203.2900	+1.681%	42,350	+16.046%
2026-03-10	194.2000	209.9000	193.2100	199.9300	+2.898%	63,402	+17.996%
2026-03-09	181.4800	199.7300	180.6800	194.3000	+7.035%	72,948	+21.415%
2026-03-08	176.2000	188.5600	173.7600	181.5300	+3.078%	41,504	+29.956%
2026-03-07	177.0200	191.9400	172.6100	176.1100	-0.503%	52,790	+33.956%
2026-03-06	185.6400	190.0700	173.7200	177.0000	-4.634%	41,418	+33.282%
2026-03-05	186.6000	194.7500	182.0800	185.6000	-0.557%	42,278	+27.107%
2026-03-04	182.9800	196.2400	177.6000	186.6400	+1.972%	55,129	+26.398%
2026-03-03	186.6900	187.8200	176.1700	183.0300	-1.981%	40,534	+28.891%
2026-03-02	177.1200	195.7500	173.8500	186.7300	+5.473%	46,330	+26.337%
2026-03-01	183.0000	188.1900	172.4100	177.0400	-3.299%	38,837	+33.252%
2026-02-28	176.1400	185.0800	165.4200	183.0800	+3.952%	53,016	+28.856%
2026-02-27	184.8300	190.8200	171.6900	176.1200	-4.712%	41,831	+33.948%
2026-02-26	179.6000	191.9300	176.7400	184.8300	+2.855%	35,174	+27.636%
2026-02-25	167.0800	190.5000	164.9600	179.7000	+7.579%	41,835	+31.280%
2026-02-24	170.0400	172.5800	163.2000	167.0400	-1.770%	47,407	+41.230%
2026-02-23	173.2300	175.4100	165.1600	170.0500	-1.819%	43,035	+38.730%
2026-02-22	181.9200	182.1500	171.5100	173.2000	-4.814%	21,054	+36.207%
2026-02-21	180.5200	185.6000	177.4700	181.9600	+0.798%	26,790	+29.649%
2026-02-20	177.0300	185.0700	172.7300	180.5200	+1.971%	42,874	+30.684%
2026-02-19	183.4500	188.8000	173.4400	177.0300	-3.484%	39,637	+33.260%
2026-02-18	191.6100	195.7500	180.9200	183.4200	-4.294%	36,278	+28.617%
2026-02-17	198.7600	200.0000	188.0900	191.6500	-3.621%	41,788	+23.094%
2026-02-16	184.5800	215.4100	183.6800	198.8500	+7.725%	84,175	+18.637%
2026-02-15	190.6600	192.6000	179.6300	184.5900	-3.158%	30,723	+27.802%
2026-02-14	178.4900	209.0300	176.5200	190.6100	+6.856%	82,674	+23.766%
2026-02-13	155.6800	180.9700	151.8700	178.3800	+14.552%	62,527	+32.251%
2026-02-12	145.7800	159.9400	145.6300	155.7200	+6.833%	53,538	+51.496%
2026-02-11	154.4100	154.6000	143.8700	145.7600	-5.596%	58,844	+61.848%
2026-02-10	159.1700	161.8200	152.4900	154.4000	-2.997%	33,393	+52.791%
2026-02-09	163.0100	166.8900	155.1400	159.1700	-2.392%	61,033	+48.213%
2026-02-08	167.4300	170.6700	161.8400	163.0700	-2.511%	32,135	+44.668%
2026-02-07	173.3600	173.3600	160.8100	167.2700	-3.535%	43,552	+41.035%
2026-02-06	160.3600	180.4200	143.1000	173.4000	+8.138%	97,073	+36.050%
2026-02-05	187.2900	190.8700	156.9100	160.3500	-14.380%	116,182	+47.122%
2026-02-04	193.0400	198.2700	183.1400	187.2800	-3.024%	45,468	+25.966%
2026-02-03	199.5200	204.0000	184.3700	193.1200	-3.203%	46,265	+22.157%
2026-02-02	188.4000	211.6800	182.3100	199.5100	+5.897%	48,979	+18.245%
2026-02-01	197.7200	201.2700	183.8200	188.4000	-4.728%	34,042	+25.218%
2026-01-31	215.1200	218.3500	178.5700	197.7500	-8.057%	63,842	+19.297%
2026-01-30	220.8700	222.6500	207.1700	215.0800	-2.626%	41,114	+9.685%
2026-01-29	237.8900	238.3300	213.7500	220.8800	-7.150%	35,993	+6.805%
2026-01-28	237.8200	242.2900	234.2000	237.8900	+0.101%	15,971	-0.832%
2026-01-27	233.9200	239.0800	227.9200	237.6500	+1.577%	18,142	-0.732%
2026-01-26	224.0800	237.1500	223.7900	233.9600	+4.437%	20,966	+0.833%
2026-01-25	237.6200	238.7700	220.0000	224.0200	-5.692%	24,045	+5.308%
2026-01-24	236.8000	239.8000	235.0900	237.5400	+0.346%	9,811	-0.686%
2026-01-23	238.8500	244.9600	234.9500	236.7200	-0.875%	17,406	-0.342%
2026-01-22	242.0000	248.6300	235.0000	238.8100	-1.302%	26,562	-1.214%
2026-01-21	233.9700	249.2900	228.4200	241.9600	+3.481%	53,629	-2.500%
2026-01-20	253.4400	253.5800	231.9500	233.8200	-7.741%	33,834	+0.894%
2026-01-19	261.8000	261.8900	236.6900	253.4400	-3.227%	30,332	-6.917%
2026-01-18	273.7200	275.6800	261.2500	261.8900	-4.346%	15,786	-9.920%
2026-01-17	277.5500	278.6300	273.2900	273.7900	-1.337%	9,978	-13.835%
2026-01-16	279.1200	281.3200	267.2000	277.5000	-0.591%	19,688	-14.987%
2026-01-15	290.2000	293.2900	276.2100	279.1500	-3.765%	31,078	-15.490%
2026-01-14	293.3500	302.2400	289.3100	290.0700	-1.057%	35,804	-18.671%
2026-01-13	280.6400	298.0600	277.4800	293.1700	+4.461%	38,546	-19.531%
2026-01-12	286.5400	293.2100	278.0100	280.6500	-2.032%	39,017	-15.942%
2026-01-11	279.2200	294.2400	277.9200	286.4700	+2.600%	38,231	-17.649%
2026-01-10	279.9700	291.1100	273.7100	279.2100	-0.282%	24,560	-15.508%
2026-01-09	283.8400	294.0800	275.2300	280.0000	-1.329%	46,382	-15.746%
2026-01-08	270.7200	300.2900	265.2200	283.7700	+4.797%	58,722	-16.866%
2026-01-07	293.8200	293.9400	266.2100	270.7800	-7.857%	41,465	-12.878%
2026-01-06	267.4800	299.5100	265.0000	293.8700	+9.866%	61,843	-19.723%
2026-01-05	267.0400	273.1800	258.0100	267.4800	+0.150%	46,406	-11.803%
2026-01-04	254.4400	269.4800	253.9300	267.0800	+4.947%	33,060	-11.671%
2026-01-03	249.0500	258.7300	242.2800	254.4900	+2.168%	30,173	-7.301%
2026-01-02	230.0800	249.9800	228.1900	249.0900	+8.220%	36,934	-5.291%
2026-01-01	218.7600	230.1700	217.7800	230.1700	+5.211%	27,472	+2.494%
2025-12-31	221.3800	225.5200	218.0100	218.7700	-1.175%	32,946	+7.835%
2025-12-30	218.4000	224.9500	216.9700	221.3700	+1.351%	25,510	+6.568%
2025-12-29	224.1600	232.6100	217.6000	218.4200	-2.548%	27,484	+8.008%
2025-12-28	224.0000	229.4300	219.7500	224.1300	+0.063%	22,709	+5.256%
2025-12-27	215.5600	224.9500	215.1500	223.9900	+3.882%	26,240	+5.322%
2025-12-26	218.4000	227.8000	215.1000	215.6200	-1.318%	32,338	+9.410%
2025-12-25	218.1600	227.7500	217.5800	218.5000	+0.156%	26,397	+7.968%
2025-12-24	214.2400	219.9600	206.2000	218.1600	+1.820%	40,480	+8.136%
2025-12-23	222.1400	225.6500	211.4600	214.2600	-3.530%	38,369	+10.105%
2025-12-22	221.1000	231.5100	220.7600	222.1000	+0.457%	40,172	+6.218%
2025-12-21	226.4500	227.3000	216.3000	221.0900	-2.354%	22,223	+6.703%
2025-12-20	230.4700	232.5500	225.0000	226.4200	-1.736%	19,199	+4.191%
2025-12-19	219.1200	235.4000	215.0400	230.4200	+5.147%	42,505	+2.383%
2025-12-18	238.7100	239.3700	217.0400	219.1400	-8.198%	51,441	+7.653%
2025-12-17	262.0000	262.2000	234.0500	238.7100	-8.903%	63,825	-1.173%
2025-12-16	269.3600	270.3600	255.2700	262.0400	-2.728%	39,963	-9.972%
2025-12-15	280.0500	289.5100	258.4500	269.3900	-3.786%	36,362	-12.428%
2025-12-14	294.8600	296.8900	276.8100	279.9900	-5.056%	17,488	-15.743%
2025-12-13	291.5500	301.8400	290.7000	294.9000	+1.121%	12,989	-20.003%
2025-12-12	297.4000	305.9600	285.0000	291.6300	-1.924%	28,471	-19.106%
2025-12-11	292.1000	304.4000	279.6100	297.3500	+1.735%	40,041	-20.663%
2025-12-10	302.1300	311.8700	292.1200	292.2800	-3.251%	31,304	-19.286%
2025-12-09	294.3200	314.9900	286.6600	302.1000	+2.640%	44,451	-21.910%
2025-12-08	276.9500	307.9300	275.1100	294.3300	+6.249%	37,312	-19.848%
2025-12-07	283.1500	291.7400	270.0000	277.0200	-2.144%	27,390	-14.840%
2025-12-06	275.8700	284.4900	275.0000	283.0900	+2.662%	19,682	-16.666%
2025-12-05	290.1800	292.6600	271.3500	275.7500	-4.970%	28,513	-14.448%
2025-12-04	295.2400	317.1600	286.7400	290.1700	-1.687%	36,901	-18.699%
2025-12-03	276.0300	298.5000	273.9100	295.1500	+6.938%	33,876	-20.071%
2025-12-02	264.9400	289.1400	256.8500	276.0000	+4.206%	41,833	-14.525%
2025-12-01	288.9400	289.8600	254.3400	264.8600	-8.366%	68,893	-10.930%
2025-11-30	296.3500	299.4400	288.2600	289.0400	-2.457%	17,284	-18.382%
2025-11-29	298.5000	301.4800	292.2700	296.3200	-0.734%	14,037	-20.387%
2025-11-28	296.6700	311.4500	295.2600	298.5100	+0.637%	29,119	-20.971%
2025-11-27	309.1200	312.3900	295.8000	296.6200	-4.041%	33,567	-20.467%
2025-11-26	309.6800	323.3000	302.6700	309.1100	-0.213%	54,842	-23.681%
2025-11-25	291.9500	313.2500	287.5600	309.7700	+6.104%	73,236	-23.843%
2025-11-24	297.9000	303.3400	278.3300	291.9500	-2.004%	49,902	-19.195%
2025-11-23	271.7000	305.7400	269.0000	297.9200	+9.642%	45,935	-20.814%
2025-11-22	280.2300	282.1900	263.5100	271.7200	-3.051%	37,286	-13.179%
2025-11-21	305.3000	311.3900	260.3200	280.2700	-8.198%	94,381	-15.828%
2025-11-20	325.5300	333.1800	299.3800	305.3000	-6.214%	44,673	-22.728%
2025-11-19	331.7500	334.3500	303.7800	325.5300	-1.890%	47,333	-27.530%
2025-11-18	312.4800	338.0000	306.1200	331.8000	+6.183%	41,865	-28.900%
2025-11-17	320.3000	332.8100	306.8600	312.4800	-2.451%	41,759	-24.504%
2025-11-16	335.4600	346.1600	309.0200	320.3300	-4.564%	26,978	-26.354%
2025-11-15	336.0000	350.9000	329.7900	335.6500	-0.083%	29,881	-29.715%
2025-11-14	339.9500	344.0500	311.8500	335.9300	-1.197%	64,323	-29.774%
2025-11-13	348.0800	360.0600	329.5500	340.0000	-2.293%	46,042	-30.615%
2025-11-12	363.6000	378.9400	343.4100	347.9800	-4.280%	64,265	-32.206%
2025-11-11	387.6900	397.8000	360.8200	363.5400	-6.183%	56,269	-35.108%
2025-11-10	381.2200	405.0000	368.8300	387.5000	+1.618%	51,164	-39.120%
2025-11-09	367.6400	391.8300	354.8900	381.3300	+3.724%	50,184	-38.135%
2025-11-08	399.1600	404.7800	360.5000	367.6400	-7.887%	53,752	-35.831%
2025-11-07	391.4800	416.9200	349.0000	399.1200	+1.889%	119,177	-40.892%
2025-11-06	384.1100	411.4800	369.5600	391.7200	+1.960%	86,194	-39.776%
2025-11-05	401.3000	406.1800	367.5500	384.1900	-4.287%	94,464	-38.595%
2025-11-04	466.3100	469.3700	372.9300	401.4000	-13.918%	137,908	-41.228%
2025-11-03	488.8900	504.0000	445.1100	466.3000	-4.613%	87,159	-49.408%
2025-11-02	497.0000	516.5300	464.4500	488.8500	-1.640%	58,823	-51.742%
2025-11-01	481.0900	538.7500	480.2000	497.0000	+3.324%	104,810	-52.533%
2025-10-31	414.7000	495.3100	414.1000	481.0100	+16.004%	98,063	-50.955%
2025-10-30	441.0400	455.4200	388.6100	414.6500	-6.003%	75,148	-43.106%
2025-10-29	432.1900	452.0600	410.9100	441.1300	+2.028%	59,278	-46.521%
2025-10-28	415.1600	459.5400	405.2900	432.3600	+4.176%	72,425	-45.437%
2025-10-27	404.8500	423.5400	398.6400	415.0300	+2.525%	47,111	-43.158%
2025-10-26	396.4200	423.8000	389.1000	404.8100	+2.114%	46,079	-41.723%
2025-10-25	385.2700	399.1100	378.9100	396.4300	+2.915%	12,116	-40.491%
2025-10-24	386.4700	402.3700	377.5000	385.2000	-0.370%	28,456	-38.756%
2025-10-23	380.7600	397.2800	370.4200	386.6300	+1.598%	40,688	-38.983%
2025-10-22	382.0000	410.0000	366.5400	380.5500	-0.390%	51,527	-38.008%
2025-10-21	422.7500	434.5500	380.2600	382.0400	-9.640%	62,305	-38.250%
2025-10-20	438.7700	456.4400	418.3100	422.8000	-3.655%	45,505	-44.203%
2025-10-19	400.5000	460.2800	394.6600	438.8400	+9.589%	58,383	-46.242%
2025-10-18	383.2200	413.1800	379.6900	400.4400	+4.589%	43,319	-41.087%
2025-10-17	378.5600	387.8900	342.0000	382.8700	+1.155%	58,634	-38.384%
2025-10-16	411.7300	416.9900	373.6000	378.5000	-8.078%	70,154	-37.672%
2025-10-15	461.0300	469.3600	406.0400	411.7600	-10.677%	79,137	-42.707%
2025-10-14	447.5800	485.0000	382.0000	460.9800	+2.969%	136,000	-48.824%
2025-10-13	383.7500	453.0000	377.2700	447.6900	+16.653%	81,539	-47.305%
2025-10-12	297.9700	396.9300	287.1100	383.7800	+28.777%	76,258	-38.530%
2025-10-11	317.1900	339.5200	277.2200	298.0200	-6.439%	71,329	-20.841%
2025-10-10	347.2400	397.9200	200.0000	318.5300	-8.268%	89,719	-25.938%
2025-10-09	338.6000	347.6200	321.4800	347.2400	+2.549%	20,729	-32.061%
2025-10-08	331.0500	345.4900	323.8900	338.6100	+2.265%	20,950	-30.330%
2025-10-07	345.1600	353.6400	329.9600	331.1100	-4.057%	19,136	-28.752%
2025-10-06	315.7500	355.4200	313.1500	345.1100	+9.347%	24,143	-31.642%
2025-10-05	319.7900	327.9400	311.9400	315.6100	-1.289%	18,019	-25.253%
2025-10-04	321.6700	322.2300	315.0200	319.7300	-0.612%	13,409	-26.216%
2025-10-03	325.8500	330.9200	319.2000	321.7000	-1.286%	16,667	-26.668%
2025-10-02	319.9200	329.1900	312.4600	325.8900	+1.879%	17,737	-27.611%
2025-10-01	303.4000	321.0900	300.8100	319.8800	+5.446%	19,541	-26.250%
2025-09-30	310.7200	313.2800	295.2600	303.3600	-2.397%	16,231	-22.234%
2025-09-29	307.5800	313.3000	298.7300	310.8100	+1.001%	22,751	-24.098%
2025-09-28	299.0200	307.8900	291.0600	307.7300	+2.916%	14,242	-23.339%
2025-09-27	301.5800	302.0400	295.9800	299.0100	-0.823%	16,845	-21.103%
2025-09-26	298.3100	306.7800	291.2100	301.4900	+1.049%	18,720	-21.752%
2025-09-25	311.8100	312.9500	290.2400	298.3600	-4.353%	32,136	-20.931%
2025-09-24	308.7400	316.8400	305.8200	311.9400	+1.059%	16,871	-24.373%
2025-09-23	319.4600	320.5300	306.8500	308.6700	-3.390%	21,332	-23.572%
2025-09-22	334.0500	334.5400	301.4400	319.5000	-4.396%	30,458	-26.163%
2025-09-21	346.1400	349.0400	333.8900	334.1900	-3.430%	10,177	-29.408%
2025-09-20	346.0200	348.6900	341.1200	346.0600	-0.058%	11,217	-31.830%
2025-09-19	362.1100	364.4200	343.9200	346.2600	-4.369%	12,597	-31.869%
2025-09-18	359.5000	373.0500	355.7800	362.0800	+0.732%	18,491	-34.846%
2025-09-17	344.8300	360.3500	339.5300	359.4500	+4.243%	13,727	-34.369%
2025-09-16	343.3900	347.9300	337.1300	344.8200	+0.408%	13,772	-31.585%
2025-09-15	350.5600	356.6600	335.4900	343.4200	-2.037%	17,307	-31.306%
2025-09-14	359.3100	360.1000	345.0000	350.5600	-2.419%	13,714	-32.705%
2025-09-13	362.6000	370.4600	354.1200	359.2500	-0.910%	13,236	-34.333%
2025-09-12	358.0400	363.0000	345.3600	362.5500	+1.257%	22,471	-34.930%
2025-09-11	348.7000	363.9200	348.7000	358.0500	+2.696%	20,295	-34.113%
2025-09-10	335.5500	348.7400	328.6800	348.6500	+3.932%	14,926	-32.336%
2025-09-09	344.7000	349.3500	332.2000	335.4600	-2.666%	17,850	-29.676%
2025-09-08	326.6700	348.2200	325.2700	344.6500	+5.494%	22,728	-31.551%
2025-09-07	317.2000	328.4300	317.0000	326.7000	+3.040%	6,355	-27.790%
2025-09-06	318.3200	320.9000	314.2000	317.0600	-0.377%	4,663	-25.595%
2025-09-05	314.4500	327.2800	314.4400	318.2600	+1.192%	9,402	-25.875%
2025-09-04	324.7000	326.5000	310.9700	314.5100	-3.123%	10,260	-24.991%
2025-09-03	321.1500	328.9300	318.5500	324.6500	+1.134%	9,535	-27.334%
2025-09-02	310.1100	324.0000	309.4400	321.0100	+3.482%	15,024	-26.510%

.dark-mode .Zd6yYD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zd6yYD{ color: #333333; background-color: white; border: 2px solid #333333; }TAOUSDTAO / United States dollarcrypto Coinbase

TAOUSD
TAO / United States dollar
crypto Coinbase