TAOUSD
TAO / United States dollar
cryptoCoinbase
Real-timeOct 23, 2026 2:08:47 PM EDT
260.43USD+2.222%(+5.66)15,913TAO4,126,162USD
TAOUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 257.25 | 263.34 | 255.48 | 260.43 | +1.236% | 11,325 | 0.000% |
| 2026-10-22 | 271.65 | 273.47 | 252.54 | 257.25 | -5.280% | 23,230 | +1.236% |
| 2026-10-21 | 273.48 | 281.23 | 269.22 | 271.59 | -0.804% | 23,257 | -4.109% |
| 2026-10-20 | 268.06 | 278.19 | 261.61 | 273.79 | +2.122% | 21,508 | -4.880% |
| 2026-10-19 | 270.34 | 275.66 | 263.79 | 268.10 | -0.880% | 13,173 | -2.861% |
| 2026-10-18 | 268.95 | 271.80 | 254.00 | 270.48 | +0.666% | 21,569 | -3.716% |
| 2026-10-17 | 275.59 | 276.92 | 261.57 | 268.69 | -2.486% | 17,914 | -3.074% |
| 2026-10-16 | 278.85 | 290.86 | 269.08 | 275.54 | -1.088% | 31,583 | -5.484% |
| 2026-10-15 | 270.36 | 280.27 | 256.00 | 278.57 | +2.919% | 33,059 | -6.512% |
| 2026-10-14 | 277.66 | 284.59 | 265.42 | 270.67 | -2.524% | 24,225 | -3.783% |
| 2026-10-13 | 271.74 | 284.78 | 261.80 | 277.68 | +2.205% | 36,438 | -6.212% |
| 2026-10-12 | 295.11 | 301.62 | 271.12 | 271.69 | -7.927% | 27,010 | -4.144% |
| 2026-10-11 | 284.99 | 297.72 | 279.12 | 295.08 | +3.599% | 20,101 | -11.743% |
| 2026-10-10 | 274.88 | 287.76 | 274.33 | 284.83 | +3.624% | 15,616 | -8.567% |
| 2026-10-09 | 268.60 | 277.39 | 268.13 | 274.87 | +2.353% | 24,098 | -5.253% |
| 2026-10-08 | 291.12 | 294.08 | 254.34 | 268.55 | -7.791% | 66,647 | -3.024% |
| 2026-10-07 | 308.95 | 309.69 | 285.98 | 291.24 | -5.729% | 36,914 | -10.579% |
| 2026-10-06 | 305.70 | 309.27 | 298.30 | 308.94 | +1.043% | 22,505 | -15.702% |
| 2026-10-05 | 304.36 | 309.20 | 296.53 | 305.75 | +0.368% | 29,170 | -14.823% |
| 2026-10-04 | 307.37 | 314.00 | 300.54 | 304.63 | -0.940% | 27,608 | -14.509% |
| 2026-10-03 | 292.18 | 308.55 | 288.01 | 307.52 | +5.207% | 23,175 | -15.313% |
| 2026-10-02 | 303.10 | 316.53 | 282.15 | 292.30 | -3.620% | 41,193 | -10.903% |
| 2026-10-01 | 300.70 | 312.33 | 299.57 | 303.28 | +0.858% | 33,264 | -14.129% |
| 2026-09-30 | 300.58 | 317.00 | 297.26 | 300.70 | +0.043% | 36,941 | -13.392% |
| 2026-09-29 | 307.92 | 318.97 | 294.96 | 300.57 | -2.419% | 44,586 | -13.355% |
| 2026-09-28 | 319.66 | 322.86 | 294.31 | 308.02 | -3.647% | 49,785 | -15.450% |
| 2026-09-27 | 321.18 | 337.15 | 317.23 | 319.68 | -0.461% | 43,450 | -18.534% |
| 2026-09-26 | 317.66 | 341.42 | 308.95 | 321.16 | +1.080% | 50,101 | -18.910% |
| 2026-09-25 | 296.46 | 321.00 | 293.00 | 317.73 | +7.196% | 62,155 | -18.034% |
| 2026-09-24 | 287.18 | 304.81 | 278.07 | 296.40 | +3.214% | 60,419 | -12.136% |
| 2026-09-23 | 314.80 | 318.63 | 284.49 | 287.17 | -8.809% | 65,979 | -9.312% |
| 2026-09-22 | 319.30 | 329.50 | 306.18 | 314.91 | -1.396% | 91,587 | -17.300% |
| 2026-09-21 | 261.67 | 319.45 | 260.93 | 319.37 | +22.051% | 141,214 | -18.455% |
| 2026-09-20 | 263.55 | 268.74 | 248.11 | 261.67 | -0.751% | 63,738 | -0.474% |
| 2026-09-19 | 250.38 | 273.50 | 248.91 | 263.65 | +5.313% | 75,801 | -1.221% |
| 2026-09-18 | 231.99 | 253.09 | 231.04 | 250.35 | +7.868% | 45,855 | +4.026% |
| 2026-09-17 | 221.95 | 235.20 | 221.73 | 232.09 | +4.559% | 33,873 | +12.211% |
| 2026-09-16 | 217.70 | 222.46 | 213.36 | 221.97 | +1.961% | 32,191 | +17.327% |
| 2026-09-15 | 232.39 | 233.50 | 215.68 | 217.70 | -6.313% | 40,518 | +19.628% |
| 2026-09-14 | 231.54 | 242.04 | 229.59 | 232.37 | +0.350% | 33,427 | +12.076% |
| 2026-09-13 | 232.70 | 239.20 | 230.25 | 231.56 | -0.498% | 30,591 | +12.468% |
| 2026-09-12 | 235.31 | 237.08 | 230.73 | 232.72 | -1.075% | 21,516 | +11.907% |
| 2026-09-11 | 235.07 | 247.12 | 228.64 | 235.25 | -0.004% | 39,535 | +10.704% |
| 2026-09-10 | 254.14 | 257.88 | 234.79 | 235.26 | -7.458% | 41,445 | +10.699% |
| 2026-09-09 | 258.33 | 269.99 | 250.59 | 254.22 | -1.591% | 53,017 | +2.443% |
| 2026-09-08 | 259.81 | 273.27 | 249.44 | 258.33 | -0.520% | 44,444 | +0.813% |
| 2026-09-07 | 265.79 | 277.06 | 254.40 | 259.68 | -2.233% | 61,894 | +0.289% |
| 2026-09-06 | 236.06 | 272.56 | 234.00 | 265.61 | +12.466% | 86,844 | -1.950% |
| 2026-09-05 | 224.83 | 241.06 | 223.97 | 236.17 | +5.039% | 28,607 | +10.272% |
| 2026-09-04 | 225.72 | 232.21 | 220.15 | 224.84 | -0.469% | 30,256 | +15.829% |
| 2026-09-03 | 217.12 | 231.90 | 215.00 | 225.90 | +4.025% | 30,801 | +15.286% |
| 2026-09-02 | 220.11 | 221.51 | 214.88 | 217.16 | -1.331% | 17,242 | +19.925% |
| 2026-09-01 | 230.20 | 233.20 | 218.58 | 220.09 | -4.421% | 34,183 | +18.329% |
| 2026-08-31 | 227.54 | 231.16 | 224.52 | 230.27 | +1.164% | 22,583 | +13.098% |
| 2026-08-30 | 235.62 | 242.76 | 224.00 | 227.62 | -3.383% | 25,624 | +14.414% |
| 2026-08-29 | 236.68 | 239.09 | 231.35 | 235.59 | -0.456% | 17,709 | +10.544% |
| 2026-08-28 | 254.15 | 255.81 | 231.29 | 236.67 | -6.878% | 43,878 | +10.039% |
| 2026-08-27 | 234.60 | 260.91 | 233.13 | 254.15 | +8.264% | 78,070 | +2.471% |
| 2026-08-26 | 229.00 | 237.61 | 224.68 | 234.75 | +2.368% | 27,773 | +10.939% |
| 2026-08-25 | 240.78 | 246.10 | 224.24 | 229.32 | -4.692% | 40,512 | +13.566% |
| 2026-08-24 | 237.65 | 245.07 | 230.93 | 240.61 | +1.682% | 48,113 | +8.237% |
| 2026-08-23 | 222.54 | 246.00 | 214.57 | 236.63 | +6.394% | 55,170 | +10.058% |
| 2026-08-22 | 229.71 | 250.25 | 208.00 | 222.41 | -3.195% | 81,720 | +17.095% |
| 2026-08-21 | 214.82 | 234.15 | 214.24 | 229.75 | +6.945% | 71,696 | +13.354% |
| 2026-08-20 | 205.55 | 218.13 | 202.75 | 214.83 | +4.515% | 50,747 | +21.226% |
| 2026-08-19 | 190.78 | 210.00 | 188.40 | 205.55 | +7.736% | 44,962 | +26.699% |
| 2026-08-18 | 196.07 | 196.43 | 189.35 | 190.79 | -2.683% | 23,150 | +36.501% |
| 2026-08-17 | 195.67 | 198.30 | 194.33 | 196.05 | +0.210% | 15,323 | +32.839% |
| 2026-08-16 | 196.56 | 197.69 | 194.24 | 195.64 | -0.478% | 5,942 | +33.117% |
| 2026-08-15 | 199.39 | 201.24 | 196.00 | 196.58 | -1.355% | 6,848 | +32.480% |
| 2026-08-14 | 203.35 | 205.05 | 193.53 | 199.28 | -1.977% | 19,150 | +30.685% |
| 2026-08-13 | 199.75 | 203.70 | 197.00 | 203.30 | +1.752% | 17,708 | +28.101% |
| 2026-08-12 | 201.40 | 205.56 | 197.32 | 199.80 | -0.819% | 19,942 | +30.345% |
| 2026-08-11 | 199.38 | 203.62 | 195.86 | 201.45 | +1.028% | 13,280 | +29.278% |
| 2026-08-10 | 201.70 | 205.75 | 198.07 | 199.40 | -1.165% | 19,488 | +30.607% |
| 2026-08-09 | 203.58 | 210.56 | 201.50 | 201.75 | -0.923% | 27,066 | +29.086% |
| 2026-08-08 | 193.28 | 205.39 | 192.63 | 203.63 | +5.311% | 17,604 | +27.894% |
| 2026-08-07 | 191.94 | 195.24 | 190.00 | 193.36 | +0.651% | 19,333 | +34.687% |
| 2026-08-06 | 197.30 | 198.31 | 190.67 | 192.11 | -2.611% | 13,701 | +35.563% |
| 2026-08-05 | 195.55 | 200.05 | 194.04 | 197.26 | +0.890% | 16,197 | +32.024% |
| 2026-08-04 | 191.48 | 200.79 | 189.08 | 195.52 | +2.110% | 20,416 | +33.199% |
| 2026-08-03 | 192.08 | 193.43 | 187.12 | 191.48 | -0.349% | 18,672 | +36.009% |
| 2026-08-02 | 192.27 | 195.60 | 191.44 | 192.15 | -0.047% | 10,027 | +35.535% |
| 2026-08-01 | 193.15 | 199.79 | 189.40 | 192.24 | -0.430% | 26,066 | +35.471% |
| 2026-07-31 | 192.30 | 197.52 | 189.87 | 193.07 | +0.395% | 19,521 | +34.889% |
| 2026-07-30 | 190.50 | 195.57 | 188.64 | 192.31 | +0.971% | 13,148 | +35.422% |
| 2026-07-29 | 194.65 | 198.06 | 186.30 | 190.46 | -2.163% | 21,377 | +36.737% |
| 2026-07-28 | 187.51 | 196.26 | 183.33 | 194.67 | +3.841% | 31,855 | +33.780% |
| 2026-07-27 | 199.43 | 201.24 | 186.37 | 187.47 | -5.969% | 19,908 | +38.918% |
| 2026-07-26 | 191.49 | 199.97 | 190.96 | 199.37 | +4.044% | 15,690 | +30.626% |
| 2026-07-25 | 191.05 | 192.33 | 187.92 | 191.62 | +0.225% | 6,964 | +35.910% |
| 2026-07-24 | 192.72 | 194.90 | 187.00 | 191.19 | -0.789% | 20,325 | +36.215% |
| 2026-07-23 | 197.20 | 197.91 | 191.92 | 192.71 | -2.297% | 11,356 | +35.141% |
| 2026-07-22 | 200.73 | 201.98 | 195.50 | 197.24 | -1.739% | 18,164 | +32.037% |
| 2026-07-21 | 194.93 | 202.46 | 192.77 | 200.73 | +2.981% | 21,262 | +29.741% |
| 2026-07-20 | 198.52 | 201.28 | 192.71 | 194.92 | -1.719% | 21,643 | +33.609% |
| 2026-07-19 | 196.04 | 199.91 | 195.04 | 198.33 | +1.204% | 11,480 | +31.311% |
| 2026-07-18 | 194.69 | 196.45 | 191.32 | 195.97 | +0.725% | 11,179 | +32.893% |
| 2026-07-17 | 191.20 | 194.92 | 188.63 | 194.56 | +1.736% | 27,733 | +33.856% |
| 2026-07-16 | 199.35 | 203.35 | 190.00 | 191.24 | -4.044% | 33,712 | +36.180% |
| 2026-07-15 | 201.15 | 201.64 | 193.44 | 199.30 | -0.915% | 46,157 | +30.672% |
| 2026-07-14 | 199.73 | 204.95 | 195.82 | 201.14 | +0.691% | 47,909 | +29.477% |
| 2026-07-13 | 209.30 | 212.95 | 197.58 | 199.76 | -4.581% | 27,601 | +30.371% |
| 2026-07-12 | 207.75 | 214.01 | 204.75 | 209.35 | +0.756% | 11,256 | +24.399% |
| 2026-07-11 | 212.95 | 214.93 | 207.76 | 207.78 | -2.451% | 11,511 | +25.339% |
| 2026-07-10 | 213.93 | 216.12 | 209.48 | 213.00 | -0.328% | 18,366 | +22.268% |
| 2026-07-09 | 204.62 | 215.18 | 201.05 | 213.70 | +4.392% | 18,345 | +21.867% |
| 2026-07-08 | 211.20 | 213.32 | 200.10 | 204.71 | -3.059% | 30,196 | +27.219% |
| 2026-07-07 | 214.50 | 217.48 | 208.84 | 211.17 | -1.543% | 25,380 | +23.327% |
| 2026-07-06 | 215.03 | 219.00 | 206.38 | 214.48 | -0.228% | 19,717 | +21.424% |
| 2026-07-05 | 216.60 | 216.90 | 208.73 | 214.97 | -0.730% | 12,279 | +21.147% |
| 2026-07-04 | 215.12 | 219.05 | 211.31 | 216.55 | +0.646% | 17,962 | +20.263% |
| 2026-07-03 | 209.24 | 217.80 | 207.98 | 215.16 | +2.839% | 18,330 | +21.040% |
| 2026-07-02 | 202.56 | 219.29 | 201.50 | 209.22 | +3.308% | 34,237 | +24.477% |
| 2026-07-01 | 201.97 | 209.50 | 195.53 | 202.52 | +0.287% | 31,583 | +28.595% |
| 2026-06-30 | 208.18 | 208.91 | 199.53 | 201.94 | -3.058% | 19,672 | +28.964% |
| 2026-06-29 | 204.75 | 210.71 | 200.50 | 208.31 | +1.734% | 30,657 | +25.020% |
| 2026-06-28 | 208.71 | 210.58 | 201.81 | 204.76 | -1.883% | 15,483 | +27.188% |
| 2026-06-27 | 214.18 | 215.19 | 207.13 | 208.69 | -2.559% | 16,986 | +24.793% |
| 2026-06-26 | 212.15 | 217.05 | 204.45 | 214.17 | +0.976% | 45,438 | +21.600% |
| 2026-06-25 | 219.15 | 223.40 | 202.67 | 212.10 | -3.217% | 45,001 | +22.786% |
| 2026-06-24 | 220.31 | 225.75 | 205.72 | 219.15 | -0.504% | 38,098 | +18.836% |
| 2026-06-23 | 227.70 | 228.94 | 213.90 | 220.26 | -3.289% | 48,940 | +18.238% |
| 2026-06-22 | 228.50 | 235.99 | 226.80 | 227.75 | -0.320% | 24,936 | +14.349% |
| 2026-06-21 | 231.43 | 241.94 | 227.64 | 228.48 | -1.262% | 33,470 | +13.984% |
| 2026-06-20 | 228.60 | 234.80 | 225.90 | 231.40 | +1.203% | 27,951 | +12.545% |
| 2026-06-19 | 235.72 | 235.92 | 222.01 | 228.65 | -2.991% | 33,470 | +13.899% |
| 2026-06-18 | 246.14 | 248.75 | 229.94 | 235.70 | -4.226% | 37,491 | +10.492% |
| 2026-06-17 | 257.49 | 263.03 | 241.50 | 246.10 | -4.416% | 38,469 | +5.823% |
| 2026-06-16 | 266.16 | 270.89 | 249.25 | 257.47 | -3.312% | 48,226 | +1.150% |
| 2026-06-15 | 270.78 | 290.65 | 260.00 | 266.29 | -1.622% | 85,226 | -2.201% |
| 2026-06-14 | 262.76 | 281.79 | 256.95 | 270.68 | +3.069% | 69,922 | -3.787% |
| 2026-06-13 | 212.07 | 277.16 | 211.91 | 262.62 | +23.854% | 120,079 | -0.834% |
| 2026-06-12 | 213.65 | 217.72 | 208.29 | 212.04 | -0.800% | 23,724 | +22.821% |
| 2026-06-11 | 200.73 | 217.97 | 200.64 | 213.75 | +6.502% | 28,385 | +21.839% |
| 2026-06-10 | 206.05 | 214.79 | 197.41 | 200.70 | -2.592% | 28,207 | +29.761% |
| 2026-06-09 | 215.40 | 218.76 | 204.65 | 206.04 | -4.301% | 28,832 | +26.398% |
| 2026-06-08 | 214.14 | 219.84 | 206.49 | 215.30 | +0.575% | 29,875 | +20.961% |
| 2026-06-07 | 193.56 | 220.42 | 192.71 | 214.07 | +10.602% | 51,023 | +21.656% |
| 2026-06-06 | 195.35 | 198.69 | 183.40 | 193.55 | -0.891% | 29,197 | +34.554% |
| 2026-06-05 | 210.85 | 212.73 | 186.50 | 195.29 | -7.402% | 90,853 | +33.356% |
| 2026-06-04 | 225.99 | 229.46 | 205.00 | 210.90 | -6.702% | 71,045 | +23.485% |
| 2026-06-03 | 225.65 | 236.15 | 219.70 | 226.05 | +0.199% | 50,218 | +15.209% |
| 2026-06-02 | 252.50 | 259.00 | 222.03 | 225.60 | -10.671% | 56,075 | +15.439% |
| 2026-06-01 | 255.25 | 258.63 | 243.90 | 252.55 | -1.112% | 25,625 | +3.120% |
| 2026-05-31 | 254.25 | 260.11 | 249.56 | 255.39 | +0.460% | 14,279 | +1.973% |
| 2026-05-30 | 250.00 | 257.27 | 246.54 | 254.22 | +1.688% | 21,378 | +2.443% |
| 2026-05-29 | 261.00 | 263.10 | 245.57 | 250.00 | -4.178% | 44,781 | +4.172% |
| 2026-05-28 | 266.25 | 267.00 | 252.99 | 260.90 | -2.031% | 28,316 | -0.180% |
| 2026-05-27 | 277.85 | 286.44 | 264.56 | 266.31 | -4.171% | 34,712 | -2.208% |
| 2026-05-26 | 279.50 | 291.56 | 273.23 | 277.90 | -0.551% | 50,539 | -6.286% |
| 2026-05-25 | 274.72 | 285.85 | 270.81 | 279.44 | +1.744% | 37,752 | -6.803% |
| 2026-05-24 | 279.30 | 282.75 | 268.05 | 274.65 | -1.647% | 19,908 | -5.177% |
| 2026-05-23 | 264.91 | 288.07 | 253.00 | 279.25 | +5.437% | 44,103 | -6.739% |
| 2026-05-22 | 279.41 | 293.13 | 262.54 | 264.85 | -5.225% | 40,071 | -1.669% |
| 2026-05-21 | 272.05 | 289.09 | 271.50 | 279.45 | +2.777% | 62,931 | -6.806% |
| 2026-05-20 | 257.06 | 278.00 | 255.60 | 271.90 | +5.777% | 35,576 | -4.218% |
| 2026-05-19 | 261.50 | 264.40 | 255.07 | 257.05 | -1.721% | 16,553 | +1.315% |
| 2026-05-18 | 262.95 | 264.87 | 254.12 | 261.55 | -0.540% | 36,208 | -0.428% |
| 2026-05-17 | 273.70 | 275.18 | 257.51 | 262.97 | -3.913% | 38,215 | -0.966% |
| 2026-05-16 | 285.10 | 286.32 | 267.86 | 273.68 | -4.022% | 31,523 | -4.841% |
| 2026-05-15 | 304.64 | 308.44 | 283.79 | 285.15 | -6.385% | 50,532 | -8.669% |
| 2026-05-14 | 294.67 | 309.35 | 292.32 | 304.60 | +3.370% | 45,919 | -14.501% |
| 2026-05-13 | 309.48 | 313.96 | 290.12 | 294.67 | -4.779% | 47,265 | -11.620% |
| 2026-05-12 | 320.60 | 322.96 | 304.48 | 309.46 | -3.460% | 34,904 | -15.844% |
| 2026-05-11 | 320.52 | 328.80 | 313.02 | 320.55 | +0.012% | 45,151 | -18.755% |
| 2026-05-10 | 307.84 | 336.90 | 306.43 | 320.51 | +4.129% | 76,993 | -18.745% |
| 2026-05-09 | 316.55 | 317.76 | 305.44 | 307.80 | -2.703% | 26,304 | -15.390% |
| 2026-05-08 | 302.50 | 318.49 | 297.99 | 316.35 | +4.554% | 36,077 | -17.677% |
| 2026-05-07 | 309.20 | 315.73 | 296.53 | 302.57 | -2.128% | 54,008 | -13.927% |
| 2026-05-06 | 292.28 | 323.81 | 283.88 | 309.15 | +5.718% | 101,240 | -15.759% |
| 2026-05-05 | 284.96 | 304.98 | 281.15 | 292.43 | +2.632% | 55,841 | -10.943% |
| 2026-05-04 | 289.52 | 295.10 | 276.50 | 284.93 | -1.545% | 51,901 | -8.599% |
| 2026-05-03 | 287.19 | 296.00 | 281.91 | 289.40 | +0.798% | 41,284 | -10.010% |
| 2026-05-02 | 270.88 | 292.55 | 269.09 | 287.11 | +6.003% | 39,439 | -9.293% |
| 2026-05-01 | 248.92 | 275.49 | 248.92 | 270.85 | +8.828% | 75,357 | -3.847% |
| 2026-04-30 | 253.72 | 254.00 | 246.76 | 248.88 | -1.892% | 39,857 | +4.641% |
| 2026-04-29 | 258.19 | 266.40 | 247.88 | 253.68 | -1.732% | 62,766 | +2.661% |
| 2026-04-28 | 248.18 | 260.00 | 246.50 | 258.15 | +3.988% | 35,960 | +0.883% |
| 2026-04-27 | 251.48 | 257.29 | 244.53 | 248.25 | -1.269% | 26,215 | +4.906% |
| 2026-04-26 | 247.79 | 252.72 | 245.00 | 251.44 | +1.469% | 13,510 | +3.575% |
| 2026-04-25 | 248.88 | 253.52 | 245.31 | 247.80 | -0.414% | 19,963 | +5.097% |
| 2026-04-24 | 252.93 | 254.97 | 243.81 | 248.83 | -1.633% | 35,639 | +4.662% |
| 2026-04-23 | 245.96 | 253.62 | 241.01 | 252.96 | +2.938% | 38,291 | +2.953% |
| 2026-04-22 | 245.07 | 249.64 | 241.60 | 245.74 | +0.282% | 34,065 | +5.978% |
| 2026-04-21 | 244.36 | 250.03 | 240.50 | 245.05 | +0.311% | 23,673 | +6.276% |
| 2026-04-20 | 239.72 | 249.60 | 239.29 | 244.29 | +1.923% | 29,811 | +6.607% |
| 2026-04-19 | 243.43 | 250.67 | 237.42 | 239.68 | -1.589% | 32,292 | +8.657% |
| 2026-04-18 | 257.70 | 259.92 | 242.81 | 243.55 | -5.495% | 31,035 | +6.931% |
| 2026-04-17 | 253.09 | 267.83 | 244.30 | 257.71 | +1.829% | 73,596 | +1.055% |
| 2026-04-16 | 241.64 | 253.79 | 230.00 | 253.08 | +4.756% | 72,882 | +2.904% |
| 2026-04-15 | 239.37 | 250.58 | 237.00 | 241.59 | +0.923% | 41,171 | +7.798% |
| 2026-04-14 | 261.04 | 261.08 | 237.60 | 239.38 | -8.266% | 84,650 | +8.794% |
| 2026-04-13 | 259.41 | 266.01 | 250.11 | 260.95 | +0.621% | 66,139 | -0.199% |
| 2026-04-12 | 273.98 | 275.66 | 256.62 | 259.34 | -5.343% | 64,977 | +0.420% |
| 2026-04-11 | 257.68 | 281.86 | 253.48 | 273.98 | +6.305% | 69,640 | -4.946% |
| 2026-04-10 | 305.16 | 307.42 | 248.44 | 257.73 | -15.551% | 372,464 | +1.048% |
| 2026-04-09 | 325.29 | 341.47 | 298.83 | 305.19 | -6.194% | 82,439 | -14.666% |
| 2026-04-08 | 335.37 | 351.11 | 322.08 | 325.34 | -2.991% | 68,655 | -19.951% |
| 2026-04-07 | 313.00 | 343.79 | 307.75 | 335.37 | +7.215% | 79,384 | -22.345% |
| 2026-04-06 | 310.36 | 329.95 | 305.50 | 312.80 | +0.815% | 65,642 | -16.742% |
| 2026-04-05 | 301.32 | 310.56 | 295.10 | 310.27 | +2.994% | 29,202 | -16.063% |
| 2026-04-04 | 308.85 | 314.00 | 300.76 | 301.25 | -2.458% | 25,495 | -13.550% |
| 2026-04-03 | 300.19 | 316.23 | 298.04 | 308.84 | +2.885% | 46,670 | -15.675% |
| 2026-04-02 | 307.76 | 317.84 | 292.25 | 300.18 | -2.520% | 66,806 | -13.242% |
| 2026-04-01 | 305.86 | 330.00 | 301.55 | 307.94 | +0.673% | 85,012 | -15.428% |
| 2026-03-31 | 311.20 | 316.65 | 301.00 | 305.88 | -1.684% | 63,821 | -14.859% |
| 2026-03-30 | 315.72 | 337.54 | 305.00 | 311.12 | -1.507% | 83,734 | -16.293% |
| 2026-03-29 | 315.30 | 324.38 | 305.15 | 315.88 | +0.178% | 36,993 | -17.554% |
| 2026-03-28 | 316.10 | 326.40 | 309.45 | 315.32 | -0.215% | 52,312 | -17.408% |
| 2026-03-27 | 337.37 | 346.79 | 312.37 | 316.00 | -6.348% | 125,368 | -17.585% |
| 2026-03-26 | 346.86 | 359.99 | 330.79 | 337.42 | -2.738% | 127,403 | -22.817% |
| 2026-03-25 | 336.87 | 378.06 | 330.36 | 346.92 | +2.983% | 213,371 | -24.931% |
| 2026-03-24 | 293.49 | 339.50 | 288.50 | 336.87 | +14.792% | 235,730 | -22.691% |
| 2026-03-23 | 261.86 | 295.96 | 261.02 | 293.46 | +12.033% | 118,609 | -11.255% |
| 2026-03-22 | 268.12 | 283.37 | 260.24 | 261.94 | -2.330% | 86,825 | -0.576% |
| 2026-03-21 | 269.92 | 281.39 | 264.97 | 268.19 | -0.626% | 50,895 | -2.893% |
| 2026-03-20 | 294.02 | 310.23 | 262.70 | 269.88 | -8.515% | 139,169 | -3.502% |
| 2026-03-19 | 273.15 | 300.00 | 242.53 | 295.00 | +7.999% | 90,478 | -11.719% |
| 2026-03-18 | 276.25 | 282.85 | 261.85 | 273.15 | -1.158% | 59,895 | -4.657% |
| 2026-03-17 | 280.26 | 287.00 | 270.50 | 276.35 | -1.353% | 59,039 | -5.761% |
| 2026-03-16 | 282.81 | 300.88 | 271.00 | 280.14 | -0.923% | 123,900 | -7.036% |
| 2026-03-15 | 249.60 | 293.79 | 245.44 | 282.75 | +13.222% | 145,318 | -7.894% |
| 2026-03-14 | 236.41 | 250.15 | 232.13 | 249.73 | +5.688% | 62,833 | +4.285% |
| 2026-03-13 | 218.20 | 251.60 | 216.62 | 236.29 | +8.291% | 119,440 | +10.216% |
| 2026-03-12 | 203.18 | 218.72 | 198.27 | 218.20 | +7.334% | 63,977 | +19.354% |
| 2026-03-11 | 199.82 | 206.54 | 194.05 | 203.29 | +1.681% | 42,350 | +28.108% |
| 2026-03-10 | 194.20 | 209.90 | 193.21 | 199.93 | +2.898% | 63,402 | +30.261% |
| 2026-03-09 | 181.48 | 199.73 | 180.68 | 194.30 | +7.035% | 72,948 | +34.035% |
| 2026-03-08 | 176.20 | 188.56 | 173.76 | 181.53 | +3.078% | 41,504 | +43.464% |
| 2026-03-07 | 177.02 | 191.94 | 172.61 | 176.11 | -0.503% | 52,790 | +47.879% |
| 2026-03-06 | 185.64 | 190.07 | 173.72 | 177.00 | -4.634% | 41,418 | +47.136% |
| 2026-03-05 | 186.60 | 194.75 | 182.08 | 185.60 | -0.557% | 42,278 | +40.318% |
| 2026-03-04 | 182.98 | 196.24 | 177.60 | 186.64 | +1.972% | 55,129 | +39.536% |
| 2026-03-03 | 186.69 | 187.82 | 176.17 | 183.03 | -1.981% | 40,534 | +42.288% |
| 2026-03-02 | 177.12 | 195.75 | 173.85 | 186.73 | +5.473% | 46,330 | +39.469% |
| 2026-03-01 | 183.00 | 188.19 | 172.41 | 177.04 | -3.299% | 38,837 | +47.102% |
| 2026-02-28 | 176.14 | 185.08 | 165.42 | 183.08 | +3.952% | 53,016 | +42.249% |
| 2026-02-27 | 184.83 | 190.82 | 171.69 | 176.12 | -4.712% | 41,831 | +47.871% |
| 2026-02-26 | 179.60 | 191.93 | 176.74 | 184.83 | +2.855% | 35,174 | +40.902% |
| 2026-02-25 | 167.08 | 190.50 | 164.96 | 179.70 | +7.579% | 41,835 | +44.925% |
| 2026-02-24 | 170.04 | 172.58 | 163.20 | 167.04 | -1.770% | 47,407 | +55.909% |
| 2026-02-23 | 173.23 | 175.41 | 165.16 | 170.05 | -1.819% | 43,035 | +53.149% |
| 2026-02-22 | 181.92 | 182.15 | 171.51 | 173.20 | -4.814% | 21,054 | +50.364% |
| 2026-02-21 | 180.52 | 185.60 | 177.47 | 181.96 | +0.798% | 26,790 | +43.125% |
| 2026-02-20 | 177.03 | 185.07 | 172.73 | 180.52 | +1.971% | 42,874 | +44.267% |
| 2026-02-19 | 183.45 | 188.80 | 173.44 | 177.03 | -3.484% | 39,637 | +47.111% |
| 2026-02-18 | 191.61 | 195.75 | 180.92 | 183.42 | -4.294% | 36,278 | +41.986% |
| 2026-02-17 | 198.76 | 200.00 | 188.09 | 191.65 | -3.621% | 41,788 | +35.888% |
| 2026-02-16 | 184.58 | 215.41 | 183.68 | 198.85 | +7.725% | 84,175 | +30.968% |
| 2026-02-15 | 190.66 | 192.60 | 179.63 | 184.59 | -3.158% | 30,723 | +41.086% |
| 2026-02-14 | 178.49 | 209.03 | 176.52 | 190.61 | +6.856% | 82,674 | +36.630% |
| 2026-02-13 | 155.68 | 180.97 | 151.87 | 178.38 | +14.552% | 62,527 | +45.997% |
| 2026-02-12 | 145.78 | 159.94 | 145.63 | 155.72 | +6.833% | 53,538 | +67.242% |
| 2026-02-11 | 154.41 | 154.60 | 143.87 | 145.76 | -5.596% | 58,844 | +78.670% |
| 2026-02-10 | 159.17 | 161.82 | 152.49 | 154.40 | -2.997% | 33,393 | +68.672% |
| 2026-02-09 | 163.01 | 166.89 | 155.14 | 159.17 | -2.392% | 61,033 | +63.618% |
| 2026-02-08 | 167.43 | 170.67 | 161.84 | 163.07 | -2.511% | 32,135 | +59.704% |
| 2026-02-07 | 173.36 | 173.36 | 160.81 | 167.27 | -3.535% | 43,552 | +55.694% |
| 2026-02-06 | 160.36 | 180.42 | 143.10 | 173.40 | +8.138% | 97,073 | +50.190% |
| 2026-02-05 | 187.29 | 190.87 | 156.91 | 160.35 | -14.380% | 116,182 | +62.413% |
| 2026-02-04 | 193.04 | 198.27 | 183.14 | 187.28 | -3.024% | 45,468 | +39.059% |
| 2026-02-03 | 199.52 | 204.00 | 184.37 | 193.12 | -3.203% | 46,265 | +34.854% |
| 2026-02-02 | 188.40 | 211.68 | 182.31 | 199.51 | +5.897% | 48,979 | +30.535% |
| 2026-02-01 | 197.72 | 201.27 | 183.82 | 188.40 | -4.728% | 34,042 | +38.232% |
| 2026-01-31 | 215.12 | 218.35 | 178.57 | 197.75 | -8.057% | 63,842 | +31.697% |
| 2026-01-30 | 220.87 | 222.65 | 207.17 | 215.08 | -2.626% | 41,114 | +21.085% |
| 2026-01-29 | 237.89 | 238.33 | 213.75 | 220.88 | -7.150% | 35,993 | +17.906% |
| 2026-01-28 | 237.82 | 242.29 | 234.20 | 237.89 | +0.101% | 15,971 | +9.475% |
| 2026-01-27 | 233.92 | 239.08 | 227.92 | 237.65 | +1.577% | 18,142 | +9.586% |
| 2026-01-26 | 224.08 | 237.15 | 223.79 | 233.96 | +4.437% | 20,966 | +11.314% |
| 2026-01-25 | 237.62 | 238.77 | 220.00 | 224.02 | -5.692% | 24,045 | +16.253% |
| 2026-01-24 | 236.80 | 239.80 | 235.09 | 237.54 | +0.346% | 9,811 | +9.636% |
| 2026-01-23 | 238.85 | 244.96 | 234.95 | 236.72 | -0.875% | 17,406 | +10.016% |
| 2026-01-22 | 242.00 | 248.63 | 235.00 | 238.81 | -1.302% | 26,562 | +9.053% |
| 2026-01-21 | 233.97 | 249.29 | 228.42 | 241.96 | +3.481% | 53,629 | +7.633% |
| 2026-01-20 | 253.44 | 253.58 | 231.95 | 233.82 | -7.741% | 33,834 | +11.381% |
| 2026-01-19 | 261.80 | 261.89 | 236.69 | 253.44 | -3.227% | 30,332 | +2.758% |
| 2026-01-18 | 273.72 | 275.68 | 261.25 | 261.89 | -4.346% | 15,786 | -0.557% |
| 2026-01-17 | 277.55 | 278.63 | 273.29 | 273.79 | -1.337% | 9,978 | -4.880% |
| 2026-01-16 | 279.12 | 281.32 | 267.20 | 277.50 | -0.591% | 19,688 | -6.151% |
| 2026-01-15 | 290.20 | 293.29 | 276.21 | 279.15 | -3.765% | 31,078 | -6.706% |
| 2026-01-14 | 293.35 | 302.24 | 289.31 | 290.07 | -1.057% | 35,804 | -10.218% |
| 2026-01-13 | 280.64 | 298.06 | 277.48 | 293.17 | +4.461% | 38,546 | -11.168% |
| 2026-01-12 | 286.54 | 293.21 | 278.01 | 280.65 | -2.032% | 39,017 | -7.205% |
| 2026-01-11 | 279.22 | 294.24 | 277.92 | 286.47 | +2.600% | 38,231 | -9.090% |
| 2026-01-10 | 279.97 | 291.11 | 273.71 | 279.21 | -0.282% | 24,560 | -6.726% |
| 2026-01-09 | 283.84 | 294.08 | 275.23 | 280.00 | -1.329% | 46,382 | -6.989% |
| 2026-01-08 | 270.72 | 300.29 | 265.22 | 283.77 | +4.797% | 58,722 | -8.225% |
| 2026-01-07 | 293.82 | 293.94 | 266.21 | 270.78 | -7.857% | 41,465 | -3.822% |
| 2026-01-06 | 267.48 | 299.51 | 265.00 | 293.87 | +9.866% | 61,843 | -11.379% |
| 2026-01-05 | 267.04 | 273.18 | 258.01 | 267.48 | +0.150% | 46,406 | -2.636% |
| 2026-01-04 | 254.44 | 269.48 | 253.93 | 267.08 | +4.947% | 33,060 | -2.490% |
| 2026-01-03 | 249.05 | 258.73 | 242.28 | 254.49 | +2.168% | 30,173 | +2.334% |
| 2026-01-02 | 230.08 | 249.98 | 228.19 | 249.09 | +8.220% | 36,934 | +4.553% |
| 2026-01-01 | 218.76 | 230.17 | 217.78 | 230.17 | +5.211% | 27,472 | +13.147% |
| 2025-12-31 | 221.38 | 225.52 | 218.01 | 218.77 | -1.175% | 32,946 | +19.043% |
| 2025-12-30 | 218.40 | 224.95 | 216.97 | 221.37 | +1.351% | 25,510 | +17.645% |
| 2025-12-29 | 224.16 | 232.61 | 217.60 | 218.42 | -2.548% | 27,484 | +19.234% |
| 2025-12-28 | 224.00 | 229.43 | 219.75 | 224.13 | +0.063% | 22,709 | +16.196% |
| 2025-12-27 | 215.56 | 224.95 | 215.15 | 223.99 | +3.882% | 26,240 | +16.269% |
| 2025-12-26 | 218.40 | 227.80 | 215.10 | 215.62 | -1.318% | 32,338 | +20.782% |
| 2025-12-25 | 218.16 | 227.75 | 217.58 | 218.50 | +0.156% | 26,397 | +19.190% |
| 2025-12-24 | 214.24 | 219.96 | 206.20 | 218.16 | +1.820% | 40,480 | +19.376% |
| 2025-12-23 | 222.14 | 225.65 | 211.46 | 214.26 | -3.530% | 38,369 | +21.549% |
| 2025-12-22 | 221.10 | 231.51 | 220.76 | 222.10 | +0.457% | 40,172 | +17.258% |
| 2025-12-21 | 226.45 | 227.30 | 216.30 | 221.09 | -2.354% | 22,223 | +17.794% |
| 2025-12-20 | 230.47 | 232.55 | 225.00 | 226.42 | -1.736% | 19,199 | +15.021% |
| 2025-12-19 | 219.12 | 235.40 | 215.04 | 230.42 | +5.147% | 42,505 | +13.024% |
| 2025-12-18 | 238.71 | 239.37 | 217.04 | 219.14 | -8.198% | 51,441 | +18.842% |
| 2025-12-17 | 262.00 | 262.20 | 234.05 | 238.71 | -8.903% | 63,825 | +9.099% |
| 2025-12-16 | 269.36 | 270.36 | 255.27 | 262.04 | -2.728% | 39,963 | -0.614% |
| 2025-12-15 | 280.05 | 289.51 | 258.45 | 269.39 | -3.786% | 36,362 | -3.326% |
| 2025-12-14 | 294.86 | 296.89 | 276.81 | 279.99 | -5.056% | 17,488 | -6.986% |
| 2025-12-13 | 291.55 | 301.84 | 290.70 | 294.90 | +1.121% | 12,989 | -11.689% |
| 2025-12-12 | 297.40 | 305.96 | 285.00 | 291.63 | -1.924% | 28,471 | -10.698% |
| 2025-12-11 | 292.10 | 304.40 | 279.61 | 297.35 | +1.735% | 40,041 | -12.416% |
| 2025-12-10 | 302.13 | 311.87 | 292.12 | 292.28 | -3.251% | 31,304 | -10.897% |
| 2025-12-09 | 294.32 | 314.99 | 286.66 | 302.10 | +2.640% | 44,451 | -13.793% |
| 2025-12-08 | 276.95 | 307.93 | 275.11 | 294.33 | +6.249% | 37,312 | -11.518% |
| 2025-12-07 | 283.15 | 291.74 | 270.00 | 277.02 | -2.144% | 27,390 | -5.989% |
| 2025-12-06 | 275.87 | 284.49 | 275.00 | 283.09 | +2.662% | 19,682 | -8.005% |
| 2025-12-05 | 290.18 | 292.66 | 271.35 | 275.75 | -4.970% | 28,513 | -5.556% |
| 2025-12-04 | 295.24 | 317.16 | 286.74 | 290.17 | -1.687% | 36,901 | -10.249% |
| 2025-12-03 | 276.03 | 298.50 | 273.91 | 295.15 | +6.938% | 33,876 | -11.764% |
| 2025-12-02 | 264.94 | 289.14 | 256.85 | 276.00 | +4.206% | 41,833 | -5.641% |
| 2025-12-01 | 288.94 | 289.86 | 254.34 | 264.86 | -8.366% | 68,893 | -1.673% |
| 2025-11-30 | 296.35 | 299.44 | 288.26 | 289.04 | -2.457% | 17,284 | -9.898% |
| 2025-11-29 | 298.50 | 301.48 | 292.27 | 296.32 | -0.734% | 14,037 | -12.112% |
| 2025-11-28 | 296.67 | 311.45 | 295.26 | 298.51 | +0.637% | 29,119 | -12.757% |
| 2025-11-27 | 309.12 | 312.39 | 295.80 | 296.62 | -4.041% | 33,567 | -12.201% |
| 2025-11-26 | 309.68 | 323.30 | 302.67 | 309.11 | -0.213% | 54,842 | -15.748% |
| 2025-11-25 | 291.95 | 313.25 | 287.56 | 309.77 | +6.104% | 73,236 | -15.928% |
| 2025-11-24 | 297.90 | 303.34 | 278.33 | 291.95 | -2.004% | 49,902 | -10.796% |
| 2025-11-23 | 271.70 | 305.74 | 269.00 | 297.92 | +9.642% | 45,935 | -12.584% |
| 2025-11-22 | 280.23 | 282.19 | 263.51 | 271.72 | -3.051% | 37,286 | -4.155% |
| 2025-11-21 | 305.30 | 311.39 | 260.32 | 280.27 | -8.198% | 94,381 | -7.079% |
| 2025-11-20 | 325.53 | 333.18 | 299.38 | 305.30 | -6.214% | 44,673 | -14.697% |
| 2025-11-19 | 331.75 | 334.35 | 303.78 | 325.53 | -1.890% | 47,333 | -19.998% |
| 2025-11-18 | 312.48 | 338.00 | 306.12 | 331.80 | +6.183% | 41,865 | -21.510% |
| 2025-11-17 | 320.30 | 332.81 | 306.86 | 312.48 | -2.451% | 41,759 | -16.657% |
| 2025-11-16 | 335.46 | 346.16 | 309.02 | 320.33 | -4.564% | 26,978 | -18.699% |
| 2025-11-15 | 336.00 | 350.90 | 329.79 | 335.65 | -0.083% | 29,881 | -22.410% |
| 2025-11-14 | 339.95 | 344.05 | 311.85 | 335.93 | -1.197% | 64,323 | -22.475% |
| 2025-11-13 | 348.08 | 360.06 | 329.55 | 340.00 | -2.293% | 46,042 | -23.403% |
| 2025-11-12 | 363.60 | 378.94 | 343.41 | 347.98 | -4.280% | 64,265 | -25.159% |
| 2025-11-11 | 387.69 | 397.80 | 360.82 | 363.54 | -6.183% | 56,269 | -28.363% |
| 2025-11-10 | 381.22 | 405.00 | 368.83 | 387.50 | +1.618% | 51,164 | -32.792% |
| 2025-11-09 | 367.64 | 391.83 | 354.89 | 381.33 | +3.724% | 50,184 | -31.705% |
| 2025-11-08 | 399.16 | 404.78 | 360.50 | 367.64 | -7.887% | 53,752 | -29.162% |
| 2025-11-07 | 391.48 | 416.92 | 349.00 | 399.12 | +1.889% | 119,177 | -34.749% |
| 2025-11-06 | 384.11 | 411.48 | 369.56 | 391.72 | +1.960% | 86,194 | -33.516% |
| 2025-11-05 | 401.30 | 406.18 | 367.55 | 384.19 | -4.287% | 94,464 | -32.213% |
| 2025-11-04 | 466.31 | 469.37 | 372.93 | 401.40 | -13.918% | 137,908 | -35.120% |
| 2025-11-03 | 488.89 | 504.00 | 445.11 | 466.30 | -4.613% | 87,159 | -44.150% |
| 2025-11-02 | 497.00 | 516.53 | 464.45 | 488.85 | -1.640% | 58,823 | -46.726% |
| 2025-11-01 | 481.09 | 538.75 | 480.20 | 497.00 | +3.324% | 104,810 | -47.600% |
| 2025-10-31 | 414.70 | 495.31 | 414.10 | 481.01 | +16.004% | 98,063 | -45.858% |
| 2025-10-30 | 441.04 | 455.42 | 388.61 | 414.65 | -6.003% | 75,148 | -37.193% |
| 2025-10-29 | 432.19 | 452.06 | 410.91 | 441.13 | +2.028% | 59,278 | -40.963% |
| 2025-10-28 | 415.16 | 459.54 | 405.29 | 432.36 | +4.176% | 72,425 | -39.765% |
| 2025-10-27 | 404.85 | 423.54 | 398.64 | 415.03 | +2.525% | 47,111 | -37.250% |
| 2025-10-26 | 396.42 | 423.80 | 389.10 | 404.81 | +2.114% | 46,079 | -35.666% |
| 2025-10-25 | 385.27 | 399.11 | 378.91 | 396.43 | +2.915% | 12,116 | -34.306% |
| 2025-10-24 | 386.47 | 402.37 | 377.50 | 385.20 | -0.370% | 28,456 | -32.391% |
| 2025-10-23 | 380.76 | 397.28 | 370.42 | 386.63 | +1.598% | 40,688 | -32.641% |
| 2025-10-22 | 382.00 | 410.00 | 366.54 | 380.55 | -0.390% | 51,527 | -31.565% |
| 2025-10-21 | 422.75 | 434.55 | 380.26 | 382.04 | -9.640% | 62,305 | -31.832% |
| 2025-10-20 | 438.77 | 456.44 | 418.31 | 422.80 | -3.655% | 45,505 | -38.404% |
| 2025-10-19 | 400.50 | 460.28 | 394.66 | 438.84 | 0.000% | 58,383 | -40.655% |