Dark

TAOUSD
Bittensor / U.S. dollar
crypto Bitstamp

Real-time

Sep 5, 2026 10:23:30 AM EDT

235.89USD+4.570%(+10.31)36TAO8,561USD

235.88Bid 236.09Ask 0.21Spread

Composite
235.91 Coinbase
235.91 OKX
235.40 Bitstamp
235.89

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-05	228.5400	240.8300	228.5400	235.8900	+5.041%	32	0.000%
2026-09-04	226.9200	231.5400	222.2800	224.5700	-1.097%	112	+5.041%
2026-09-03	216.2400	231.2600	216.1500	227.0600	+4.434%	413	+3.889%
2026-09-02	218.6700	219.1300	215.5700	217.4200	-0.966%	106	+8.495%
2026-09-01	230.7600	230.7600	219.4100	219.5400	-3.963%	238	+7.447%
2026-08-31	227.0800	229.9300	227.0800	228.6000	+0.945%	4	+3.189%
2026-08-30	238.8900	240.4100	225.8800	226.4600	-4.415%	68	+4.164%
2026-08-29	234.4000	238.5200	234.4000	236.9200	+0.796%	138	-0.435%
2026-08-28	255.7400	255.7400	233.0000	235.0500	-7.820%	57	+0.357%
2026-08-27	240.1200	259.7900	239.9800	254.9900	+8.803%	281	-7.490%
2026-08-26	233.3000	234.3600	226.9300	234.3600	+0.351%	62	+0.653%
2026-08-25	239.7700	245.1200	225.9900	233.5400	-3.248%	115	+1.006%
2026-08-24	241.2400	244.0000	234.2300	241.3800	+1.638%	208	-2.274%
2026-08-23	222.0000	245.0500	216.8500	237.4900	+6.217%	77	-0.674%
2026-08-22	227.7900	248.6900	216.5500	223.5900	-4.039%	97	+5.501%
2026-08-21	219.3300	233.0000	219.2500	233.0000	+7.606%	55	+1.240%
2026-08-20	205.0600	216.5300	204.9800	216.5300	+5.748%	58	+8.941%
2026-08-19	189.8900	207.2300	189.6800	204.7600	+7.294%	544	+15.203%
2026-08-18	192.2200	193.1500	189.9000	190.8400	-2.831%	72	+23.606%
2026-08-17	197.2200	197.2200	196.1900	196.4000	+0.296%	28	+20.107%
2026-08-16	195.8200	195.8200	195.8200	195.8200	-0.518%	24	+20.463%
2026-08-15	199.7800	199.7800	196.7500	196.8400	+0.306%	60	+19.838%
2026-08-14	201.0800	201.0800	193.0500	196.2400	-2.499%	8	+20.205%
2026-08-13	199.7600	201.2700	199.7600	201.2700	-1.178%	23	+17.201%
2026-08-12	204.8800	204.8800	202.7200	203.6700	+1.097%	117	+15.820%
2026-08-11	199.9100	201.4600	199.1500	201.4600	+0.010%	3	+17.090%
2026-08-10	201.2600	203.8700	201.2600	201.4400	-3.135%	115	+17.102%
2026-08-09	204.8600	210.0000	204.8600	207.9600	+4.131%	15	+13.430%
2026-08-08	196.6100	199.7100	196.6100	199.7100	+2.400%	5	+18.116%
2026-08-07	190.8100	195.0300	190.8100	195.0300	+1.541%	62	+20.951%
2026-08-06	193.5500	193.5600	192.0700	192.0700	-1.945%	21	+22.815%
2026-08-05	196.7300	198.0200	195.8800	195.8800	-0.644%	79	+20.426%
2026-08-04	191.2300	200.7700	190.1400	197.1500	+4.059%	103	+19.650%
2026-08-03	189.9700	189.9700	189.4600	189.4600	-2.561%	21	+24.506%
2026-08-01	194.5800	199.0000	194.2400	194.4400	+0.501%	33	+21.318%
2026-07-31	195.0700	196.1400	191.5300	193.4700	+0.285%	38	+21.926%
2026-07-30	189.3500	194.5700	189.2600	192.9200	+2.377%	264	+22.273%
2026-07-29	196.7100	197.6200	188.4400	188.4400	-3.901%	63	+25.180%
2026-07-28	187.3700	196.0900	183.6500	196.0900	+4.883%	348	+20.297%
2026-07-27	198.9600	198.9600	186.9400	186.9600	-6.272%	132	+26.171%
2026-07-26	195.9900	199.4700	195.9900	199.4700	+4.940%	33	+18.258%
2026-07-24	192.5200	193.3700	188.0800	190.0800	-2.177%	10	+24.100%
2026-07-23	197.1100	197.1100	194.0000	194.3100	-1.540%	39	+21.399%
2026-07-22	201.2400	201.2400	195.7300	197.3500	-1.286%	100	+19.529%
2026-07-21	194.4900	201.2400	192.9800	199.9200	+2.366%	76	+17.992%
2026-07-20	195.3100	195.6300	195.2900	195.3000	-0.863%	36	+20.783%
2026-07-19	197.5200	199.2500	196.9600	197.0000	+0.408%	81	+19.741%
2026-07-18	194.7300	196.9900	192.4700	196.2000	+0.822%	425	+20.229%
2026-07-17	190.9500	194.6000	188.8900	194.6000	+2.018%	163	+21.218%
2026-07-16	200.5300	201.5200	190.0100	190.7500	-4.338%	391	+23.664%
2026-07-15	193.8400	201.4100	193.6500	199.4000	-0.816%	808	+18.300%
2026-07-14	198.9700	204.1600	195.9100	201.0400	+1.045%	422	+17.335%
2026-07-13	205.8900	208.3900	198.9600	198.9600	-5.442%	212	+18.562%
2026-07-12	209.2800	210.4100	209.2800	210.4100	-1.870%	1	+12.110%
2026-07-11	212.9300	214.4200	211.8800	214.4200	+1.534%	109	+10.013%
2026-07-10	214.2800	214.2800	210.5900	211.1800	+0.461%	8	+11.701%
2026-07-09	204.5600	210.2100	204.5600	210.2100	+2.612%	873	+12.216%
2026-07-08	210.1100	210.1100	202.5000	204.8600	-3.518%	471	+15.147%
2026-07-07	213.9600	215.3500	209.5400	212.3300	-1.155%	70	+11.096%
2026-07-06	213.6400	218.4600	207.2100	214.8100	-0.390%	748	+9.813%
2026-07-05	212.4900	215.6500	210.7400	215.6500	-0.347%	447	+9.386%
2026-07-04	213.3100	218.9200	213.3100	216.4000	0.000%	341	+9.006%
2026-07-03	210.3500	217.0000	210.3500	216.4000	+2.896%	205	+9.006%
2026-07-02	207.9900	218.0100	204.9200	210.3100	+2.385%	163	+12.163%
2026-07-01	199.9000	205.9200	196.2400	205.4100	+2.439%	57	+14.839%
2026-06-30	205.0900	205.0900	199.9400	200.5200	-3.545%	53	+17.639%
2026-06-29	209.0600	209.0600	206.0200	207.8900	-0.531%	7	+13.469%
2026-06-28	209.0000	209.0000	209.0000	209.0000	-0.613%	2	+12.866%
2026-06-27	212.8500	213.1700	210.2900	210.2900	-1.240%	0.82895	+12.174%
2026-06-26	211.0400	214.7200	209.9400	212.9300	+0.344%	3	+10.783%
2026-06-25	213.6400	214.0100	205.4900	212.2000	-1.823%	14	+11.164%
2026-06-24	217.6900	218.3900	209.2700	216.1400	-0.249%	6	+9.138%
2026-06-23	226.1900	226.1900	216.2100	216.6800	-5.140%	73	+8.866%
2026-06-22	227.9500	234.8500	227.9500	228.4200	-0.314%	19	+3.270%
2026-06-21	237.2800	237.2800	228.1400	229.1400	+1.183%	8	+2.946%
2026-06-20	232.0600	232.8400	226.4600	226.4600	+0.115%	19	+4.164%
2026-06-19	235.8600	235.8600	222.1900	226.2000	-3.933%	5	+4.284%
2026-06-18	242.6300	242.6300	231.3100	235.4600	-3.709%	12	+0.183%
2026-06-17	251.1900	254.4600	244.3400	244.5300	-3.107%	32	-3.533%
2026-06-16	263.8600	269.7500	252.3700	252.3700	-5.398%	14	-6.530%
2026-06-15	279.6400	285.7800	260.7200	266.7700	-2.045%	110	-11.576%
2026-06-14	262.6100	281.0000	260.6400	272.3400	+2.770%	510	-13.384%
2026-06-13	214.0000	276.7100	214.0000	265.0000	+25.177%	704	-10.985%
2026-06-12	208.4900	211.7000	208.4900	211.7000	-2.357%	4	+11.427%
2026-06-11	202.7700	216.9700	202.7700	216.8100	+7.791%	933	+8.800%
2026-06-10	208.1700	214.1300	198.3800	201.1400	-2.572%	1,285	+17.277%
2026-06-09	215.8500	216.2800	205.3400	206.4500	-4.342%	506	+14.260%
2026-06-08	213.5000	219.8900	207.8000	215.8200	+1.091%	736	+9.299%
2026-06-07	193.4200	219.3300	193.4200	213.4900	+10.657%	400	+10.492%
2026-06-06	191.7400	197.1600	185.8900	192.9300	-2.190%	14	+22.267%
2026-06-05	208.2000	209.5200	188.3400	197.2500	-5.694%	836	+19.589%
2026-06-04	228.9500	228.9500	206.0700	209.1600	-7.332%	2,975	+12.780%
2026-06-03	227.0900	235.5300	221.9400	225.7100	+0.035%	866	+4.510%
2026-06-02	250.2800	254.2900	223.6000	225.6300	-10.429%	1,288	+4.547%
2026-06-01	252.9200	255.9600	244.1900	251.9000	-1.721%	627	-6.356%
2026-05-31	257.1300	257.1300	256.3100	256.3100	+1.292%	0.71232	-7.967%
2026-05-30	253.1900	253.1900	248.5300	253.0400	-1.480%	32	-6.778%
2026-05-29	260.8700	260.8700	249.7300	256.8400	-1.492%	47	-8.157%
2026-05-28	260.0000	263.4500	253.8100	260.7300	-2.095%	36	-9.527%
2026-05-27	282.6200	282.8000	266.3100	266.3100	-4.903%	47	-11.423%
2026-05-26	275.9600	287.3200	275.2400	280.0400	-0.235%	46	-15.766%
2026-05-25	277.1000	280.7300	276.8200	280.7000	+1.033%	28	-15.964%
2026-05-24	278.5400	278.7400	277.8300	277.8300	-2.310%	2	-15.096%
2026-05-23	262.9400	284.4100	254.9300	284.4000	+3.141%	63	-17.057%
2026-05-22	279.6900	290.6300	275.7400	275.7400	-2.589%	51	-14.452%
2026-05-21	278.2200	288.4700	276.3000	283.0700	+3.299%	38	-16.667%
2026-05-20	256.0100	275.2400	256.0100	274.0300	+6.838%	32	-13.918%
2026-05-19	260.7700	263.5500	256.4900	256.4900	-1.675%	21	-8.032%
2026-05-18	259.1900	263.4900	256.3600	260.8600	-1.836%	68	-9.572%
2026-05-17	269.0600	274.4300	265.7400	265.7400	-3.085%	25	-11.233%
2026-05-16	285.8400	285.8400	269.7100	274.2000	-4.699%	78	-13.972%
2026-05-15	300.8200	300.8200	287.7200	287.7200	-5.511%	13	-18.014%
2026-05-14	296.0200	307.0300	292.8900	304.5000	+3.505%	66	-22.532%
2026-05-13	310.7800	311.7300	292.6400	294.1900	-5.262%	63	-19.817%
2026-05-12	318.0100	318.0100	306.0500	310.5300	-2.820%	138	-24.036%
2026-05-11	318.6800	329.0000	318.0700	319.5400	-3.272%	120	-26.178%
2026-05-10	309.4300	330.3500	309.4300	330.3500	+7.229%	17	-28.594%
2026-05-09	315.0000	315.0000	306.1700	308.0800	-2.562%	28	-23.432%
2026-05-08	304.4200	317.3000	301.6000	316.1800	+4.793%	116	-25.394%
2026-05-07	310.7600	314.4400	301.3100	301.7200	-3.675%	72	-21.818%
2026-05-06	285.9800	319.8700	285.9800	313.2300	+6.018%	142	-24.691%
2026-05-05	286.2100	315.6300	282.8700	295.4500	+3.228%	108	-20.159%
2026-05-04	287.3200	291.9400	279.6300	286.2100	-1.808%	251	-17.581%
2026-05-03	282.1600	293.0000	282.1600	291.4800	+1.621%	150	-19.072%
2026-05-02	272.5100	291.1000	272.2300	286.8300	+5.767%	37	-17.760%
2026-05-01	253.3100	274.3700	228.1100	271.1900	+9.074%	64	-13.017%
2026-04-30	250.6200	250.6200	248.5100	248.6300	-3.110%	31	-5.124%
2026-04-29	258.6100	264.0100	250.4800	256.6100	-0.681%	31	-8.075%
2026-04-28	247.5200	258.4800	247.5200	258.3700	+4.943%	24	-8.701%
2026-04-27	254.2900	254.2900	246.2000	246.2000	-0.481%	19	-4.188%
2026-04-26	247.5900	247.5900	247.2800	247.3900	+0.044%	9	-4.649%
2026-04-25	250.9800	250.9800	247.2800	247.2800	-1.776%	10	-4.606%
2026-04-24	252.3000	252.4400	245.0000	251.7500	-0.569%	43	-6.300%
2026-04-23	244.6000	253.1900	241.5700	253.1900	+3.381%	139	-6.833%
2026-04-22	245.8500	249.0800	244.9000	244.9100	+1.462%	123	-3.683%
2026-04-21	244.6000	246.9600	241.3800	241.3800	-1.397%	64	-2.274%
2026-04-20	245.0000	245.9400	242.2500	244.8000	-0.082%	16	-3.640%
2026-04-19	242.0000	245.0000	242.0000	245.0000	-0.135%	8	-3.718%
2026-04-18	252.2000	253.5900	245.3300	245.3300	-6.758%	47	-3.848%
2026-04-17	254.1800	263.1100	246.3600	263.1100	+3.971%	246	-10.345%
2026-04-16	244.6400	253.0600	235.3500	253.0600	+4.406%	322	-6.785%
2026-04-15	243.0000	249.7800	242.3800	242.3800	-0.554%	11	-2.678%
2026-04-14	256.8300	256.8300	243.3200	243.7300	-6.799%	52	-3.217%
2026-04-13	260.2900	263.1500	251.0000	261.5100	-0.767%	177	-9.797%
2026-04-12	261.6200	264.7300	257.5700	263.5300	-3.317%	243	-10.488%
2026-04-11	253.6000	274.6400	253.3200	272.5700	+6.100%	149	-13.457%
2026-04-10	299.1500	301.7600	256.9000	256.9000	-17.660%	226	-8.178%
2026-04-09	321.9800	338.6400	312.0000	312.0000	-4.056%	150	-24.394%
2026-04-08	335.5400	349.8100	325.1900	325.1900	-2.090%	405	-27.461%
2026-04-07	312.4700	332.1300	307.8200	332.1300	+6.078%	99	-28.977%
2026-04-06	307.9300	327.7200	307.5500	313.1000	+4.923%	48	-24.660%
2026-04-05	296.9600	298.4100	296.5000	298.4100	-1.703%	114	-20.951%
2026-04-04	311.2300	311.2300	303.5800	303.5800	-2.752%	1	-22.297%
2026-04-03	306.8800	312.2300	306.7700	312.1700	+5.019%	168	-24.435%
2026-04-02	303.1700	309.0000	294.7300	297.2500	-4.837%	25	-20.643%
2026-04-01	312.4700	322.1000	309.8700	312.3600	+1.716%	240	-24.481%
2026-03-31	309.8100	310.1900	302.4400	307.0900	+0.215%	33	-23.185%
2026-03-30	318.6800	320.2900	306.4300	306.4300	-2.233%	88	-23.020%
2026-03-29	314.1700	323.2200	313.4300	313.4300	-1.718%	39	-24.739%
2026-03-28	318.6300	324.5500	317.4500	318.9100	+0.561%	42	-26.032%
2026-03-27	340.9500	343.5900	317.1300	317.1300	-5.096%	95	-25.617%
2026-03-26	349.4000	358.7800	333.3300	334.1600	-3.122%	122	-29.408%
2026-03-25	336.2400	400.0000	331.5700	344.9300	+2.802%	391	-31.612%
2026-03-24	297.5300	338.0100	294.2900	335.5300	+14.340%	405	-29.696%
2026-03-23	272.3700	293.4500	267.8200	293.4500	+8.117%	152	-19.615%
2026-03-22	268.2800	278.7800	268.1600	271.4200	+1.747%	165	-13.090%
2026-03-21	270.8700	277.9400	265.3600	266.7600	-1.002%	34	-11.572%
2026-03-20	278.4000	308.9400	269.1500	269.4600	+2.219%	15	-12.458%
2026-03-19	275.2900	275.4200	245.9000	263.6100	-3.230%	21	-10.516%
2026-03-18	277.7900	279.4000	263.5700	272.4100	-3.527%	63	-13.406%
2026-03-17	279.1100	284.8600	272.8200	282.3700	+1.795%	396	-16.461%
2026-03-16	282.0000	291.9000	274.2000	277.3900	-1.659%	63	-14.961%
2026-03-15	255.0000	288.5100	255.0000	282.0700	+15.079%	229	-16.372%
2026-03-14	243.2100	245.1100	238.8100	245.1100	+5.148%	5	-3.762%
2026-03-13	219.5100	255.0000	219.5100	233.1100	+7.911%	221	+1.193%
2026-03-12	201.6200	216.2000	201.6200	216.0200	+5.376%	88	+9.198%
2026-03-11	195.1600	205.0000	195.0600	205.0000	-1.994%	16	+15.068%
2026-03-10	199.6900	209.3500	196.9700	209.1700	+7.770%	36	+12.774%
2026-03-09	186.6500	196.6100	186.2300	194.0900	+5.731%	18	+21.536%
2026-03-08	177.2600	183.5700	177.0400	183.5700	+3.327%	6	+28.501%
2026-03-07	175.0000	191.6700	175.0000	177.6600	+0.452%	30	+32.776%
2026-03-06	179.9600	179.9600	176.8500	176.8600	-5.006%	5	+33.377%
2026-03-05	185.3400	193.6500	183.9200	186.1800	-3.683%	43	+26.700%
2026-03-04	179.3100	194.9900	179.3100	193.3000	+4.662%	59	+22.033%
2026-03-03	180.9800	185.4000	179.7800	184.6900	-0.216%	11	+27.722%
2026-03-02	178.3100	193.2200	177.9100	185.0900	+6.502%	49	+27.446%
2026-03-01	183.1900	183.1900	173.7900	173.7900	-3.122%	21	+35.733%
2026-02-28	167.9400	179.3900	167.9400	179.3900	+1.805%	57	+31.496%
2026-02-27	190.6600	190.6600	176.2100	176.2100	-4.379%	6	+33.869%
2026-02-26	190.9000	190.9000	184.2800	184.2800	-2.072%	3	+28.006%
2026-02-25	188.1800	188.1800	188.1800	188.1800	+12.387%	0.10637	+25.353%
2026-02-24	167.4400	167.4400	167.4400	167.4400	-2.725%	0.08869	+40.880%
2026-02-23	171.9100	173.1600	170.2500	172.1300	-5.074%	5	+37.042%
2026-02-21	180.8300	184.0400	180.8300	181.3300	+1.358%	8	+30.089%
2026-02-20	179.3200	179.3200	174.9800	178.9000	-1.029%	1	+31.856%
2026-02-19	185.8800	187.5900	180.7600	180.7600	-2.170%	6	+30.499%
2026-02-18	192.3000	192.3000	181.6400	184.7700	-5.878%	13	+27.667%
2026-02-17	193.3000	196.3100	193.3000	196.3100	+3.594%	23	+20.162%
2026-02-16	200.2200	205.2100	184.9300	189.5000	+2.228%	186	+24.480%
2026-02-15	185.3700	185.3700	185.3700	185.3700	-2.943%	0.24317	+27.254%
2026-02-14	191.8200	191.8200	190.9900	190.9900	+18.187%	4	+23.509%
2026-02-13	156.4200	161.6000	156.4200	161.6000	+3.643%	96	+45.972%
2026-02-12	150.6500	157.4200	148.3400	155.9200	+5.358%	95	+51.289%
2026-02-11	153.7600	153.7600	147.9500	147.9900	-4.127%	8	+59.396%
2026-02-10	158.9100	159.0000	153.6700	154.3600	-2.236%	15	+52.818%
2026-02-09	163.4300	163.4300	157.6600	157.8900	-4.234%	28	+49.401%
2026-02-08	165.8200	166.0400	164.7300	164.8700	+2.436%	11	+43.076%
2026-02-05	181.3900	181.3900	160.8300	160.9500	-14.538%	95	+46.561%
2026-02-02	188.6100	188.6100	188.3300	188.3300	-9.322%	2	+25.254%
2026-01-30	222.3800	222.5500	207.6900	207.6900	-5.899%	6	+13.578%
2026-01-29	217.0900	220.7100	217.0900	220.7100	-7.389%	6	+6.878%
2026-01-28	241.4000	241.4000	238.3200	238.3200	+0.748%	3	-1.020%
2026-01-22	243.7400	243.7400	236.5500	236.5500	0.000%	0.28391	-0.279%

.dark-mode .gsY1ht{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gsY1ht{ color: #333333; background-color: white; border: 2px solid #333333; }TAOUSDBittensor / U.S. dollarcrypto Bitstamp

TAOUSD
Bittensor / U.S. dollar
crypto Bitstamp