TAOUSD
TAO / United States dollar
cryptoBitstamp
Real-timeOct 23, 2026 1:44:57 PM EDT
259.70USD+1.161%(+2.98)291TAO75,366USD
TAOUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 257.31 | 263.26 | 257.31 | 259.70 | +1.062% | 178 | 0.000% |
| 2026-10-22 | 272.67 | 272.68 | 253.25 | 256.97 | -5.748% | 414 | +1.062% |
| 2026-10-21 | 273.24 | 280.79 | 271.11 | 272.64 | -1.375% | 86 | -4.746% |
| 2026-10-20 | 265.72 | 276.44 | 262.75 | 276.44 | +3.269% | 91 | -6.056% |
| 2026-10-19 | 270.57 | 274.62 | 264.29 | 267.69 | -0.376% | 159 | -2.985% |
| 2026-10-18 | 265.84 | 268.70 | 254.64 | 268.70 | +1.289% | 116 | -3.349% |
| 2026-10-17 | 274.07 | 275.30 | 261.94 | 265.28 | -3.797% | 112 | -2.103% |
| 2026-10-16 | 283.02 | 290.69 | 271.50 | 275.75 | -0.702% | 4,344 | -5.820% |
| 2026-10-15 | 269.12 | 278.90 | 256.09 | 277.70 | +3.376% | 256 | -6.482% |
| 2026-10-14 | 279.91 | 283.07 | 265.78 | 268.63 | -3.099% | 189 | -3.324% |
| 2026-10-13 | 267.79 | 284.75 | 262.06 | 277.22 | +1.844% | 324 | -6.320% |
| 2026-10-12 | 296.01 | 301.74 | 272.18 | 272.20 | -7.713% | 218 | -4.592% |
| 2026-10-11 | 284.83 | 296.65 | 281.14 | 294.95 | +3.571% | 186 | -11.951% |
| 2026-10-10 | 281.62 | 285.06 | 281.11 | 284.78 | +3.946% | 129 | -8.807% |
| 2026-10-09 | 269.80 | 276.82 | 269.13 | 273.97 | +1.719% | 248 | -5.209% |
| 2026-10-08 | 290.33 | 293.79 | 254.76 | 269.34 | -6.961% | 2,091 | -3.579% |
| 2026-10-07 | 309.27 | 309.27 | 286.90 | 289.49 | -6.116% | 427 | -10.291% |
| 2026-10-06 | 306.85 | 308.61 | 299.15 | 308.35 | +1.158% | 380 | -15.778% |
| 2026-10-05 | 303.26 | 307.95 | 296.46 | 304.82 | -0.026% | 447 | -14.802% |
| 2026-10-04 | 307.14 | 309.69 | 301.95 | 304.90 | -0.671% | 208 | -14.825% |
| 2026-10-03 | 291.59 | 307.81 | 288.61 | 306.96 | +4.969% | 318 | -15.396% |
| 2026-10-02 | 303.99 | 315.01 | 281.55 | 292.43 | -3.593% | 1,205 | -11.192% |
| 2026-10-01 | 305.08 | 309.98 | 300.32 | 303.33 | +0.102% | 482 | -14.384% |
| 2026-09-30 | 298.52 | 313.18 | 298.50 | 303.02 | +1.256% | 1,502 | -14.296% |
| 2026-09-29 | 308.55 | 317.45 | 295.84 | 299.26 | -2.464% | 1,377 | -13.219% |
| 2026-09-28 | 320.29 | 320.29 | 294.86 | 306.82 | -4.128% | 2,258 | -15.358% |
| 2026-09-27 | 317.55 | 335.17 | 317.35 | 320.03 | -0.569% | 383 | -18.851% |
| 2026-09-26 | 312.24 | 340.29 | 310.07 | 321.86 | +1.335% | 1,340 | -19.313% |
| 2026-09-25 | 298.09 | 319.28 | 294.21 | 317.62 | +7.000% | 830 | -18.236% |
| 2026-09-24 | 286.01 | 303.19 | 279.17 | 296.84 | +3.936% | 793 | -12.512% |
| 2026-09-23 | 313.68 | 318.36 | 285.60 | 285.60 | -9.817% | 946 | -9.069% |
| 2026-09-22 | 319.26 | 324.83 | 307.50 | 316.69 | +0.336% | 1,008 | -17.996% |
| 2026-09-21 | 263.96 | 315.63 | 261.31 | 315.63 | +19.611% | 481 | -17.720% |
| 2026-09-20 | 263.26 | 264.94 | 250.75 | 263.88 | +0.083% | 95 | -1.584% |
| 2026-09-19 | 250.92 | 272.39 | 250.92 | 263.66 | +5.325% | 245 | -1.502% |
| 2026-09-18 | 233.95 | 252.85 | 233.95 | 250.33 | +7.836% | 177 | +3.743% |
| 2026-09-17 | 224.10 | 232.14 | 224.10 | 232.14 | +4.648% | 86 | +11.872% |
| 2026-09-16 | 216.52 | 221.88 | 214.17 | 221.83 | +2.221% | 172 | +17.072% |
| 2026-09-15 | 231.25 | 232.98 | 215.79 | 217.01 | -8.589% | 77 | +19.672% |
| 2026-09-14 | 233.18 | 237.40 | 231.34 | 237.40 | +2.341% | 15 | +9.393% |
| 2026-09-13 | 234.26 | 234.78 | 231.97 | 231.97 | -0.288% | 51 | +11.954% |
| 2026-09-12 | 234.83 | 236.58 | 232.59 | 232.64 | -1.532% | 18 | +11.632% |
| 2026-09-11 | 235.60 | 245.93 | 228.70 | 236.26 | +0.255% | 110 | +9.921% |
| 2026-09-10 | 256.43 | 256.48 | 235.66 | 235.66 | -6.876% | 226 | +10.201% |
| 2026-09-09 | 257.46 | 266.96 | 253.06 | 253.06 | -1.717% | 77 | +2.624% |
| 2026-09-08 | 260.88 | 267.41 | 252.74 | 257.48 | -0.885% | 64 | +0.862% |
| 2026-09-07 | 270.61 | 275.33 | 256.00 | 259.78 | -1.386% | 423 | -0.031% |
| 2026-09-06 | 238.50 | 270.71 | 234.97 | 263.43 | +11.675% | 197 | -1.416% |
| 2026-09-05 | 228.54 | 240.83 | 228.54 | 235.89 | +5.041% | 139 | +10.094% |
| 2026-09-04 | 226.92 | 231.57 | 222.28 | 224.57 | -1.097% | 112 | +15.643% |
| 2026-09-03 | 216.24 | 231.26 | 216.15 | 227.06 | +4.434% | 413 | +14.375% |
| 2026-09-02 | 218.67 | 219.13 | 215.57 | 217.42 | -0.966% | 107 | +19.446% |
| 2026-09-01 | 230.76 | 230.76 | 219.41 | 219.54 | -3.963% | 251 | +18.293% |
| 2026-08-31 | 227.08 | 229.93 | 227.08 | 228.60 | +0.945% | 4 | +13.605% |
| 2026-08-30 | 238.89 | 240.41 | 225.88 | 226.46 | -4.415% | 68 | +14.678% |
| 2026-08-29 | 233.31 | 238.52 | 233.31 | 236.92 | +0.796% | 146 | +9.615% |
| 2026-08-28 | 255.74 | 255.74 | 233.00 | 235.05 | -7.820% | 57 | +10.487% |
| 2026-08-27 | 240.12 | 259.79 | 239.98 | 254.99 | +8.803% | 281 | +1.847% |
| 2026-08-26 | 233.30 | 234.36 | 226.93 | 234.36 | +0.351% | 62 | +10.812% |
| 2026-08-25 | 239.77 | 245.12 | 225.99 | 233.54 | -3.248% | 115 | +11.202% |
| 2026-08-24 | 241.24 | 244.00 | 234.23 | 241.38 | +1.638% | 208 | +7.590% |
| 2026-08-23 | 222.00 | 245.05 | 216.85 | 237.49 | +6.217% | 77 | +9.352% |
| 2026-08-22 | 227.79 | 248.69 | 216.55 | 223.59 | -4.039% | 97 | +16.150% |
| 2026-08-21 | 219.33 | 233.00 | 219.25 | 233.00 | +7.606% | 55 | +11.459% |
| 2026-08-20 | 205.06 | 216.53 | 204.98 | 216.53 | +5.748% | 58 | +19.937% |
| 2026-08-19 | 189.89 | 207.23 | 189.68 | 204.76 | +7.294% | 544 | +26.831% |
| 2026-08-18 | 192.22 | 193.15 | 189.90 | 190.84 | -2.831% | 72 | +36.083% |
| 2026-08-17 | 197.22 | 197.22 | 196.19 | 196.40 | +0.296% | 28 | +32.230% |
| 2026-08-16 | 195.82 | 195.82 | 195.82 | 195.82 | -0.518% | 24 | +32.622% |
| 2026-08-15 | 199.78 | 199.78 | 196.75 | 196.84 | +0.306% | 60 | +31.935% |
| 2026-08-14 | 201.08 | 201.08 | 193.05 | 196.24 | -2.499% | 8 | +32.338% |
| 2026-08-13 | 199.76 | 201.27 | 199.76 | 201.27 | -1.178% | 23 | +29.031% |
| 2026-08-12 | 204.88 | 204.88 | 202.72 | 203.67 | +1.097% | 117 | +27.510% |
| 2026-08-11 | 199.91 | 201.46 | 199.15 | 201.46 | +0.010% | 3 | +28.909% |
| 2026-08-10 | 201.26 | 203.87 | 201.26 | 201.44 | -3.135% | 115 | +28.922% |
| 2026-08-09 | 204.86 | 210.00 | 204.86 | 207.96 | +4.131% | 15 | +24.880% |
| 2026-08-08 | 196.61 | 199.71 | 196.61 | 199.71 | +2.400% | 5 | +30.039% |
| 2026-08-07 | 190.81 | 195.03 | 190.81 | 195.03 | +1.541% | 62 | +33.159% |
| 2026-08-06 | 193.55 | 193.56 | 192.07 | 192.07 | -1.945% | 21 | +35.211% |
| 2026-08-05 | 196.73 | 198.02 | 195.88 | 195.88 | -0.644% | 79 | +32.581% |
| 2026-08-04 | 191.23 | 200.77 | 190.14 | 197.15 | +4.059% | 103 | +31.727% |
| 2026-08-03 | 189.97 | 189.97 | 189.46 | 189.46 | -2.561% | 21 | +37.074% |
| 2026-08-01 | 194.58 | 199.00 | 194.24 | 194.44 | +0.501% | 33 | +33.563% |
| 2026-07-31 | 195.07 | 196.14 | 191.53 | 193.47 | +0.285% | 38 | +34.233% |
| 2026-07-30 | 189.35 | 194.57 | 189.26 | 192.92 | +2.377% | 264 | +34.615% |
| 2026-07-29 | 196.71 | 197.62 | 188.44 | 188.44 | -3.901% | 63 | +37.816% |
| 2026-07-28 | 187.37 | 196.09 | 183.65 | 196.09 | +4.883% | 348 | +32.439% |
| 2026-07-27 | 198.96 | 198.96 | 186.94 | 186.96 | -6.272% | 132 | +38.907% |
| 2026-07-26 | 195.99 | 199.47 | 195.99 | 199.47 | +4.940% | 33 | +30.195% |
| 2026-07-24 | 192.52 | 193.37 | 188.08 | 190.08 | -2.177% | 10 | +36.627% |
| 2026-07-23 | 197.11 | 197.11 | 194.00 | 194.31 | -1.540% | 39 | +33.652% |
| 2026-07-22 | 201.24 | 201.24 | 195.73 | 197.35 | -1.286% | 100 | +31.594% |
| 2026-07-21 | 194.49 | 201.24 | 192.98 | 199.92 | +2.366% | 76 | +29.902% |
| 2026-07-20 | 195.31 | 195.63 | 195.29 | 195.30 | -0.863% | 36 | +32.975% |
| 2026-07-19 | 197.52 | 199.25 | 196.96 | 197.00 | +0.408% | 81 | +31.827% |
| 2026-07-18 | 194.73 | 196.99 | 192.47 | 196.20 | +0.822% | 425 | +32.365% |
| 2026-07-17 | 190.95 | 194.60 | 188.89 | 194.60 | +2.018% | 163 | +33.453% |
| 2026-07-16 | 200.53 | 201.52 | 190.01 | 190.75 | -4.338% | 391 | +36.147% |
| 2026-07-15 | 193.84 | 201.41 | 193.65 | 199.40 | -0.816% | 808 | +30.241% |
| 2026-07-14 | 198.97 | 204.16 | 195.91 | 201.04 | +1.045% | 422 | +29.178% |
| 2026-07-13 | 205.89 | 208.39 | 198.96 | 198.96 | -5.442% | 212 | +30.529% |
| 2026-07-12 | 209.28 | 210.41 | 209.28 | 210.41 | -1.870% | 1 | +23.426% |
| 2026-07-11 | 212.93 | 214.42 | 211.88 | 214.42 | +1.534% | 109 | +21.117% |
| 2026-07-10 | 214.28 | 214.28 | 210.59 | 211.18 | +0.461% | 8 | +22.976% |
| 2026-07-09 | 204.56 | 210.21 | 204.56 | 210.21 | +2.612% | 873 | +23.543% |
| 2026-07-08 | 210.11 | 210.11 | 202.50 | 204.86 | -3.518% | 471 | +26.770% |
| 2026-07-07 | 213.96 | 215.35 | 209.54 | 212.33 | -1.155% | 70 | +22.310% |
| 2026-07-06 | 213.64 | 218.46 | 207.21 | 214.81 | -0.390% | 748 | +20.898% |
| 2026-07-05 | 212.49 | 215.65 | 210.74 | 215.65 | -0.347% | 447 | +20.427% |
| 2026-07-04 | 213.31 | 218.92 | 213.31 | 216.40 | 0.000% | 341 | +20.009% |
| 2026-07-03 | 210.35 | 217.00 | 210.35 | 216.40 | +2.896% | 205 | +20.009% |
| 2026-07-02 | 207.99 | 218.01 | 204.92 | 210.31 | +2.385% | 163 | +23.484% |
| 2026-07-01 | 199.90 | 205.92 | 196.24 | 205.41 | +2.439% | 57 | +26.430% |
| 2026-06-30 | 205.09 | 205.09 | 199.94 | 200.52 | -3.545% | 53 | +29.513% |
| 2026-06-29 | 209.06 | 209.06 | 206.02 | 207.89 | -0.531% | 7 | +24.922% |
| 2026-06-28 | 209.00 | 209.00 | 209.00 | 209.00 | -0.613% | 2 | +24.258% |
| 2026-06-27 | 212.85 | 213.17 | 210.29 | 210.29 | -1.240% | 0.82895 | +23.496% |
| 2026-06-26 | 211.04 | 214.72 | 209.94 | 212.93 | +0.344% | 3 | +21.965% |
| 2026-06-25 | 213.64 | 214.01 | 205.49 | 212.20 | -1.823% | 14 | +22.385% |
| 2026-06-24 | 217.69 | 218.39 | 209.27 | 216.14 | -0.249% | 6 | +20.154% |
| 2026-06-23 | 226.19 | 226.19 | 216.21 | 216.68 | -5.140% | 73 | +19.854% |
| 2026-06-22 | 227.95 | 234.85 | 227.95 | 228.42 | -0.314% | 19 | +13.694% |
| 2026-06-21 | 237.28 | 237.28 | 228.14 | 229.14 | +1.183% | 8 | +13.337% |
| 2026-06-20 | 232.06 | 232.84 | 226.46 | 226.46 | +0.115% | 19 | +14.678% |
| 2026-06-19 | 235.86 | 235.86 | 222.19 | 226.20 | -3.933% | 5 | +14.810% |
| 2026-06-18 | 242.63 | 242.63 | 231.31 | 235.46 | -3.709% | 12 | +10.295% |
| 2026-06-17 | 251.19 | 254.46 | 244.34 | 244.53 | -3.107% | 32 | +6.204% |
| 2026-06-16 | 263.86 | 269.75 | 252.37 | 252.37 | -5.398% | 14 | +2.904% |
| 2026-06-15 | 279.64 | 285.78 | 260.72 | 266.77 | -2.045% | 110 | -2.650% |
| 2026-06-14 | 262.61 | 281.00 | 260.64 | 272.34 | +2.770% | 510 | -4.641% |
| 2026-06-13 | 214.00 | 276.71 | 214.00 | 265.00 | +25.177% | 704 | -2.000% |
| 2026-06-12 | 208.49 | 211.70 | 208.49 | 211.70 | -2.357% | 4 | +22.674% |
| 2026-06-11 | 202.77 | 216.97 | 202.77 | 216.81 | +7.791% | 933 | +19.782% |
| 2026-06-10 | 208.17 | 214.13 | 198.38 | 201.14 | -2.572% | 1,285 | +29.114% |
| 2026-06-09 | 215.85 | 216.28 | 205.34 | 206.45 | -4.342% | 506 | +25.793% |
| 2026-06-08 | 213.50 | 219.89 | 207.80 | 215.82 | +1.091% | 736 | +20.332% |
| 2026-06-07 | 193.42 | 219.33 | 193.42 | 213.49 | +10.657% | 400 | +21.645% |
| 2026-06-06 | 191.74 | 197.16 | 185.89 | 192.93 | -2.190% | 14 | +34.608% |
| 2026-06-05 | 208.20 | 209.52 | 188.34 | 197.25 | -5.694% | 836 | +31.660% |
| 2026-06-04 | 228.95 | 228.95 | 206.07 | 209.16 | -7.332% | 2,975 | +24.163% |
| 2026-06-03 | 227.09 | 235.53 | 221.94 | 225.71 | +0.035% | 866 | +15.059% |
| 2026-06-02 | 250.28 | 254.29 | 223.60 | 225.63 | -10.429% | 1,288 | +15.100% |
| 2026-06-01 | 252.92 | 255.96 | 244.19 | 251.90 | -1.721% | 627 | +3.096% |
| 2026-05-31 | 257.13 | 257.13 | 256.31 | 256.31 | +1.292% | 0.71232 | +1.323% |
| 2026-05-30 | 253.19 | 253.19 | 248.53 | 253.04 | -1.480% | 32 | +2.632% |
| 2026-05-29 | 260.87 | 260.87 | 249.73 | 256.84 | -1.492% | 47 | +1.114% |
| 2026-05-28 | 260.00 | 263.45 | 253.81 | 260.73 | -2.095% | 36 | -0.395% |
| 2026-05-27 | 282.62 | 282.80 | 266.31 | 266.31 | -4.903% | 47 | -2.482% |
| 2026-05-26 | 275.96 | 287.32 | 275.24 | 280.04 | -0.235% | 46 | -7.263% |
| 2026-05-25 | 277.10 | 280.73 | 276.82 | 280.70 | +1.033% | 28 | -7.481% |
| 2026-05-24 | 278.54 | 278.74 | 277.83 | 277.83 | -2.310% | 2 | -6.526% |
| 2026-05-23 | 262.94 | 284.41 | 254.93 | 284.40 | +3.141% | 63 | -8.685% |
| 2026-05-22 | 279.69 | 290.63 | 275.74 | 275.74 | -2.589% | 51 | -5.817% |
| 2026-05-21 | 278.22 | 288.47 | 276.30 | 283.07 | +3.299% | 38 | -8.256% |
| 2026-05-20 | 256.01 | 275.24 | 256.01 | 274.03 | +6.838% | 32 | -5.229% |
| 2026-05-19 | 260.77 | 263.55 | 256.49 | 256.49 | -1.675% | 21 | +1.252% |
| 2026-05-18 | 259.19 | 263.49 | 256.36 | 260.86 | -1.836% | 68 | -0.445% |
| 2026-05-17 | 269.06 | 274.43 | 265.74 | 265.74 | -3.085% | 25 | -2.273% |
| 2026-05-16 | 285.84 | 285.84 | 269.71 | 274.20 | -4.699% | 78 | -5.288% |
| 2026-05-15 | 300.82 | 300.82 | 287.72 | 287.72 | -5.511% | 13 | -9.739% |
| 2026-05-14 | 296.02 | 307.03 | 292.89 | 304.50 | +3.505% | 66 | -14.713% |
| 2026-05-13 | 310.78 | 311.73 | 292.64 | 294.19 | -5.262% | 63 | -11.724% |
| 2026-05-12 | 318.01 | 318.01 | 306.05 | 310.53 | -2.820% | 138 | -16.369% |
| 2026-05-11 | 318.68 | 329.00 | 318.07 | 319.54 | -3.272% | 120 | -18.727% |
| 2026-05-10 | 309.43 | 330.35 | 309.43 | 330.35 | +7.229% | 17 | -21.386% |
| 2026-05-09 | 315.00 | 315.00 | 306.17 | 308.08 | -2.562% | 28 | -15.704% |
| 2026-05-08 | 304.42 | 317.30 | 301.60 | 316.18 | +4.793% | 116 | -17.863% |
| 2026-05-07 | 310.76 | 314.44 | 301.31 | 301.72 | -3.675% | 72 | -13.927% |
| 2026-05-06 | 285.98 | 319.87 | 285.98 | 313.23 | +6.018% | 142 | -17.090% |
| 2026-05-05 | 286.21 | 315.63 | 282.87 | 295.45 | +3.228% | 108 | -12.100% |
| 2026-05-04 | 287.32 | 291.94 | 279.63 | 286.21 | -1.808% | 251 | -9.262% |
| 2026-05-03 | 282.16 | 293.00 | 282.16 | 291.48 | +1.621% | 150 | -10.903% |
| 2026-05-02 | 272.51 | 291.10 | 272.23 | 286.83 | +5.767% | 37 | -9.459% |
| 2026-05-01 | 253.31 | 274.37 | 228.11 | 271.19 | +9.074% | 64 | -4.237% |
| 2026-04-30 | 250.62 | 250.62 | 248.51 | 248.63 | -3.110% | 31 | +4.452% |
| 2026-04-29 | 258.61 | 264.01 | 250.48 | 256.61 | -0.681% | 31 | +1.204% |
| 2026-04-28 | 247.52 | 258.48 | 247.52 | 258.37 | +4.943% | 24 | +0.515% |
| 2026-04-27 | 254.29 | 254.29 | 246.20 | 246.20 | -0.481% | 19 | +5.483% |
| 2026-04-26 | 247.59 | 247.59 | 247.28 | 247.39 | +0.044% | 9 | +4.976% |
| 2026-04-25 | 250.98 | 250.98 | 247.28 | 247.28 | -1.776% | 10 | +5.023% |
| 2026-04-24 | 252.30 | 252.44 | 245.00 | 251.75 | -0.569% | 43 | +3.158% |
| 2026-04-23 | 244.60 | 253.19 | 241.57 | 253.19 | +3.381% | 139 | +2.571% |
| 2026-04-22 | 245.85 | 249.08 | 244.90 | 244.91 | +1.462% | 123 | +6.039% |
| 2026-04-21 | 244.60 | 246.96 | 241.38 | 241.38 | -1.397% | 64 | +7.590% |
| 2026-04-20 | 245.00 | 245.94 | 242.25 | 244.80 | -0.082% | 16 | +6.087% |
| 2026-04-19 | 242.00 | 245.00 | 242.00 | 245.00 | -0.135% | 8 | +6.000% |
| 2026-04-18 | 252.20 | 253.59 | 245.33 | 245.33 | -6.758% | 47 | +5.857% |
| 2026-04-17 | 254.18 | 263.11 | 246.36 | 263.11 | +3.971% | 246 | -1.296% |
| 2026-04-16 | 244.64 | 253.06 | 235.35 | 253.06 | +4.406% | 322 | +2.624% |
| 2026-04-15 | 243.00 | 249.78 | 242.38 | 242.38 | -0.554% | 11 | +7.146% |
| 2026-04-14 | 256.83 | 256.83 | 243.32 | 243.73 | -6.799% | 52 | +6.552% |
| 2026-04-13 | 260.29 | 263.15 | 251.00 | 261.51 | -0.767% | 177 | -0.692% |
| 2026-04-12 | 261.62 | 264.73 | 257.57 | 263.53 | -3.317% | 243 | -1.453% |
| 2026-04-11 | 253.60 | 274.64 | 253.32 | 272.57 | +6.100% | 149 | -4.722% |
| 2026-04-10 | 299.15 | 301.76 | 256.90 | 256.90 | -17.660% | 226 | +1.090% |
| 2026-04-09 | 321.98 | 338.64 | 312.00 | 312.00 | -4.056% | 150 | -16.763% |
| 2026-04-08 | 335.54 | 349.81 | 325.19 | 325.19 | -2.090% | 405 | -20.139% |
| 2026-04-07 | 312.47 | 332.13 | 307.82 | 332.13 | +6.078% | 99 | -21.808% |
| 2026-04-06 | 307.93 | 327.72 | 307.55 | 313.10 | +4.923% | 48 | -17.055% |
| 2026-04-05 | 296.96 | 298.41 | 296.50 | 298.41 | -1.703% | 114 | -12.972% |
| 2026-04-04 | 311.23 | 311.23 | 303.58 | 303.58 | -2.752% | 1 | -14.454% |
| 2026-04-03 | 306.88 | 312.23 | 306.77 | 312.17 | +5.019% | 168 | -16.808% |
| 2026-04-02 | 303.17 | 309.00 | 294.73 | 297.25 | -4.837% | 25 | -12.632% |
| 2026-04-01 | 312.47 | 322.10 | 309.87 | 312.36 | +1.716% | 240 | -16.859% |
| 2026-03-31 | 309.81 | 310.19 | 302.44 | 307.09 | +0.215% | 33 | -15.432% |
| 2026-03-30 | 318.68 | 320.29 | 306.43 | 306.43 | -2.233% | 88 | -15.250% |
| 2026-03-29 | 314.17 | 323.22 | 313.43 | 313.43 | -1.718% | 39 | -17.143% |
| 2026-03-28 | 318.63 | 324.55 | 317.45 | 318.91 | +0.561% | 42 | -18.566% |
| 2026-03-27 | 340.95 | 343.59 | 317.13 | 317.13 | -5.096% | 95 | -18.109% |
| 2026-03-26 | 349.40 | 358.78 | 333.33 | 334.16 | -3.122% | 122 | -22.283% |
| 2026-03-25 | 336.24 | 400.00 | 331.57 | 344.93 | +2.802% | 391 | -24.709% |
| 2026-03-24 | 297.53 | 338.01 | 294.29 | 335.53 | +14.340% | 405 | -22.600% |
| 2026-03-23 | 272.37 | 293.45 | 267.82 | 293.45 | +8.117% | 152 | -11.501% |
| 2026-03-22 | 268.28 | 278.78 | 268.16 | 271.42 | +1.747% | 165 | -4.318% |
| 2026-03-21 | 270.87 | 277.94 | 265.36 | 266.76 | -1.002% | 34 | -2.647% |
| 2026-03-20 | 278.40 | 308.94 | 269.15 | 269.46 | +2.219% | 15 | -3.622% |
| 2026-03-19 | 275.29 | 275.42 | 245.90 | 263.61 | -3.230% | 21 | -1.483% |
| 2026-03-18 | 277.79 | 279.40 | 263.57 | 272.41 | -3.527% | 63 | -4.666% |
| 2026-03-17 | 279.11 | 284.86 | 272.82 | 282.37 | +1.795% | 396 | -8.028% |
| 2026-03-16 | 282.00 | 291.90 | 274.20 | 277.39 | -1.659% | 63 | -6.377% |
| 2026-03-15 | 255.00 | 288.51 | 255.00 | 282.07 | +15.079% | 229 | -7.931% |
| 2026-03-14 | 243.21 | 245.11 | 238.81 | 245.11 | +5.148% | 5 | +5.952% |
| 2026-03-13 | 219.51 | 255.00 | 219.51 | 233.11 | +7.911% | 221 | +11.407% |
| 2026-03-12 | 201.62 | 216.20 | 201.62 | 216.02 | +5.376% | 88 | +20.220% |
| 2026-03-11 | 195.16 | 205.00 | 195.06 | 205.00 | -1.994% | 16 | +26.683% |
| 2026-03-10 | 199.69 | 209.35 | 196.97 | 209.17 | +7.770% | 36 | +24.157% |
| 2026-03-09 | 186.65 | 196.61 | 186.23 | 194.09 | +5.731% | 18 | +33.804% |
| 2026-03-08 | 177.26 | 183.57 | 177.04 | 183.57 | +3.327% | 6 | +41.472% |
| 2026-03-07 | 175.00 | 191.67 | 175.00 | 177.66 | +0.452% | 30 | +46.178% |
| 2026-03-06 | 179.96 | 179.96 | 176.85 | 176.86 | -5.006% | 5 | +46.839% |
| 2026-03-05 | 185.34 | 193.65 | 183.92 | 186.18 | -3.683% | 43 | +39.489% |
| 2026-03-04 | 179.31 | 194.99 | 179.31 | 193.30 | +4.662% | 59 | +34.351% |
| 2026-03-03 | 180.98 | 185.40 | 179.78 | 184.69 | -0.216% | 11 | +40.614% |
| 2026-03-02 | 178.31 | 193.22 | 177.91 | 185.09 | +6.502% | 49 | +40.310% |
| 2026-03-01 | 183.19 | 183.19 | 173.79 | 173.79 | -3.122% | 21 | +49.433% |
| 2026-02-28 | 167.94 | 179.39 | 167.94 | 179.39 | +1.805% | 57 | +44.768% |
| 2026-02-27 | 190.66 | 190.66 | 176.21 | 176.21 | -4.379% | 6 | +47.381% |
| 2026-02-26 | 190.90 | 190.90 | 184.28 | 184.28 | -2.072% | 3 | +40.927% |
| 2026-02-25 | 188.18 | 188.18 | 188.18 | 188.18 | +12.387% | 0.10637 | +38.006% |
| 2026-02-24 | 167.44 | 167.44 | 167.44 | 167.44 | -2.725% | 0.08869 | +55.100% |
| 2026-02-23 | 171.91 | 173.16 | 170.25 | 172.13 | -5.074% | 5 | +50.874% |
| 2026-02-21 | 180.83 | 184.04 | 180.83 | 181.33 | +1.358% | 8 | +43.220% |
| 2026-02-20 | 179.32 | 179.32 | 174.98 | 178.90 | -1.029% | 1 | +45.165% |
| 2026-02-19 | 185.88 | 187.59 | 180.76 | 180.76 | -2.170% | 6 | +43.671% |
| 2026-02-18 | 192.30 | 192.30 | 181.64 | 184.77 | -5.878% | 13 | +40.553% |
| 2026-02-17 | 193.30 | 196.31 | 193.30 | 196.31 | +3.594% | 23 | +32.291% |
| 2026-02-16 | 200.22 | 205.21 | 184.93 | 189.50 | +2.228% | 186 | +37.045% |
| 2026-02-15 | 185.37 | 185.37 | 185.37 | 185.37 | -2.943% | 0.24317 | +40.098% |
| 2026-02-14 | 191.82 | 191.82 | 190.99 | 190.99 | +18.187% | 4 | +35.976% |
| 2026-02-13 | 156.42 | 161.60 | 156.42 | 161.60 | +3.643% | 96 | +60.705% |
| 2026-02-12 | 150.65 | 157.42 | 148.34 | 155.92 | +5.358% | 95 | +66.560% |
| 2026-02-11 | 153.76 | 153.76 | 147.95 | 147.99 | -4.127% | 8 | +75.485% |
| 2026-02-10 | 158.91 | 159.00 | 153.67 | 154.36 | -2.236% | 15 | +68.243% |
| 2026-02-09 | 163.43 | 163.43 | 157.66 | 157.89 | -4.234% | 28 | +64.482% |
| 2026-02-08 | 165.82 | 166.04 | 164.73 | 164.87 | +2.436% | 11 | +57.518% |
| 2026-02-05 | 181.39 | 181.39 | 160.83 | 160.95 | -14.538% | 95 | +61.354% |
| 2026-02-02 | 188.61 | 188.61 | 188.33 | 188.33 | -9.322% | 2 | +37.896% |
| 2026-01-30 | 222.38 | 222.55 | 207.69 | 207.69 | -5.899% | 6 | +25.042% |
| 2026-01-29 | 217.09 | 220.71 | 217.09 | 220.71 | -7.389% | 6 | +17.666% |
| 2026-01-28 | 241.40 | 241.40 | 238.32 | 238.32 | +0.748% | 3 | +8.971% |
| 2026-01-22 | 243.74 | 243.74 | 236.55 | 236.55 | 0.000% | 0.28391 | +9.787% |