Dark

Check out our Level2View

SYRUPUSDT
SYRUP / Tether USD
crypto Huobi

Real-time

May 17, 2025 10:30:15 PM EDT

0.3484USDT+2.561%(+0.0087)50,120,606SYRUP17,791,261USDT

0.3475Bid 0.3495Ask 0.0020Spread

Overview Historical Depth Trends

Composite
0.3484 Binance
0.3483 Huobi
0.3484 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.3486	0.3537	0.3429	0.3484	+0.057%	3,477,936	0.000%
2025-05-17	0.3388	0.3824	0.3239	0.3482	+2.744%	51,603,886	+0.057%
2025-05-16	0.3267	0.3570	0.3156	0.3389	+14.687%	72,522,011	+2.803%
2025-05-15	0.2988	0.3195	0.2625	0.2955	-1.104%	77,874,777	+17.902%
2025-05-14	0.2639	0.3217	0.2608	0.2988	+13.225%	62,266,775	+16.600%
2025-05-13	0.2495	0.2681	0.2316	0.2639	+5.729%	48,509,861	+32.020%
2025-05-12	0.2717	0.2874	0.2453	0.2496	-8.100%	43,393,804	+39.583%
2025-05-11	0.2728	0.3236	0.2614	0.2716	-0.440%	68,154,011	+28.277%
2025-05-10	0.2407	0.2992	0.2310	0.2728	+13.289%	74,894,519	+27.713%
2025-05-09	0.2165	0.2492	0.2147	0.2408	+11.173%	38,830,183	+44.684%
2025-05-08	0.0400	0.2310	0.0400	0.2166	0.000%	3,190,772	+60.849%

Share