Dark

SYRUPUSDT
SYRUP / Tether USD
crypto Huobi

Real-time

Aug 13, 2026 8:06:09 AM EDT

0.1490USDT+1.292%(+0.0019)1,902,539SYRUP284,071USDT

0.1494Bid 0.1506Ask 0.0012Spread

Composite
0.1490 Binance
0.1500 Huobi
0.1490 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.1477	0.1529	0.1457	0.1490	-0.931%	733,078	0.000%
2026-08-12	0.1462	0.1515	0.1452	0.1504	+1.279%	1,073,019	-0.931%
2026-08-11	0.1518	0.1615	0.1412	0.1485	-1.525%	3,947,479	+0.337%
2026-08-10	0.1657	0.1657	0.1407	0.1508	-14.025%	2,451,017	-1.194%
2026-08-09	0.1511	0.1839	0.1405	0.1754	+16.082%	2,969,371	-15.051%
2026-08-08	0.1541	0.1631	0.1421	0.1511	-1.883%	1,990,196	-1.390%
2026-08-07	0.1686	0.1697	0.1434	0.1540	-8.060%	3,378,981	-3.247%
2026-08-06	0.1620	0.2069	0.1439	0.1675	+3.395%	4,173,971	-11.045%
2026-08-05	0.1573	0.1625	0.1446	0.1620	+3.713%	3,819,344	-8.025%
2026-08-04	0.1568	0.1618	0.1438	0.1562	-0.319%	3,423,182	-4.609%
2026-08-03	0.1581	0.1602	0.1434	0.1567	-0.823%	4,079,259	-4.914%
2026-08-02	0.1637	0.1691	0.1439	0.1580	-5.162%	4,176,577	-5.696%
2026-08-01	0.1639	0.1714	0.1465	0.1666	+1.585%	1,225,326	-10.564%
2026-07-31	0.1660	0.1770	0.1468	0.1640	-1.205%	2,844,714	-9.146%
2026-07-30	0.1832	0.2067	0.1505	0.1660	-9.438%	2,533,523	-10.241%
2026-07-29	0.1733	0.2111	0.1525	0.1833	+5.648%	7,523,494	-18.712%
2026-07-28	0.1700	0.1774	0.1629	0.1735	+2.059%	10,561,292	-14.121%
2026-07-27	0.1760	0.1783	0.1688	0.1700	-3.464%	9,688,587	-12.353%
2026-07-26	0.1760	0.1942	0.1704	0.1761	+0.057%	5,823,287	-15.389%
2026-07-25	0.1715	0.1856	0.1679	0.1760	+2.624%	6,646,880	-15.341%
2026-07-24	0.1851	0.1896	0.1700	0.1715	-7.347%	14,289,341	-13.120%
2026-07-23	0.1821	0.2028	0.1764	0.1851	+0.653%	4,985,169	-19.503%
2026-07-22	0.1902	0.1966	0.1759	0.1839	-3.363%	5,768,160	-18.978%
2026-07-21	0.1830	0.2136	0.1714	0.1903	+3.932%	20,908,531	-21.703%
2026-07-20	0.1851	0.1852	0.1755	0.1831	-1.027%	6,555,422	-18.624%
2026-07-19	0.1774	0.1856	0.1746	0.1850	+4.343%	8,160,145	-19.459%
2026-07-18	0.1850	0.1974	0.1752	0.1773	-4.006%	5,874,998	-15.962%
2026-07-17	0.1869	0.1908	0.1752	0.1847	-1.283%	7,887,578	-19.329%
2026-07-16	0.1907	0.2046	0.1851	0.1871	-1.939%	11,333,727	-20.363%
2026-07-15	0.1879	0.1970	0.1818	0.1908	+1.543%	8,217,762	-21.908%
2026-07-14	0.1892	0.1918	0.1813	0.1879	-0.687%	9,226,138	-20.703%
2026-07-13	0.1963	0.1979	0.1789	0.1892	-1.046%	6,240,003	-21.247%
2026-07-12	0.1945	0.2078	0.1838	0.1912	-1.697%	4,731,447	-22.071%
2026-07-11	0.1824	0.1970	0.1799	0.1945	+6.634%	6,330,922	-23.393%
2026-07-10	0.1640	0.1923	0.1610	0.1824	+11.220%	19,599,770	-18.311%
2026-07-09	0.1612	0.1717	0.1549	0.1640	+1.737%	5,470,752	-9.146%
2026-07-08	0.1752	0.1837	0.1590	0.1612	-7.991%	13,187,474	-7.568%
2026-07-07	0.1624	0.1784	0.1621	0.1752	+7.882%	24,250,932	-14.954%
2026-07-06	0.1628	0.1700	0.1579	0.1624	-0.368%	10,455,227	-8.251%
2026-07-05	0.1630	0.1674	0.1540	0.1630	-0.306%	8,685,486	-8.589%
2026-07-04	0.1616	0.1723	0.1552	0.1635	+1.176%	8,619,177	-8.869%
2026-07-03	0.1549	0.1664	0.1539	0.1616	+3.723%	5,679,452	-7.797%
2026-07-02	0.1517	0.1629	0.1454	0.1558	+2.838%	11,306,249	-4.365%
2026-07-01	0.1396	0.1575	0.1349	0.1515	+8.524%	11,935,344	-1.650%
2026-06-30	0.1425	0.1491	0.1338	0.1396	-1.482%	8,844,890	+6.734%
2026-06-29	0.1419	0.1482	0.1348	0.1417	-0.352%	8,229,463	+5.152%
2026-06-28	0.1642	0.1651	0.1396	0.1422	-13.398%	6,244,035	+4.782%
2026-06-27	0.1323	0.1705	0.1323	0.1642	+24.300%	42,162,937	-9.257%
2026-06-26	0.1240	0.1321	0.1162	0.1321	+6.361%	2,761,177	+12.793%
2026-06-25	0.1323	0.1353	0.1240	0.1242	-7.452%	1,405,996	+19.968%
2026-06-24	0.1335	0.1483	0.1316	0.1342	-0.445%	3,466,654	+11.028%
2026-06-23	0.1527	0.1527	0.1325	0.1348	-3.852%	6,141,735	+10.534%
2026-06-22	0.1513	0.1620	0.1372	0.1402	-14.146%	8,847,885	+6.277%
2026-06-17	0.1633	0.1633	0.1633	0.1633	0.000%	61	-8.757%
2026-06-16	0.1633	0.1633	0.1633	0.1633	+3.289%	61	-8.757%
2026-06-15	0.1317	0.1624	0.1307	0.1581	+20.137%	12,138,808	-5.756%
2026-06-14	0.1303	0.1360	0.1293	0.1316	+0.998%	15,858,643	+13.222%
2026-06-13	0.1391	0.1418	0.1299	0.1303	-6.729%	8,429,879	+14.351%
2026-06-12	0.1352	0.1520	0.1291	0.1397	+3.328%	13,189,269	+6.657%
2026-06-11	0.1367	0.1542	0.1288	0.1352	-1.097%	17,140,840	+10.207%
2026-06-10	0.1261	0.1520	0.1233	0.1367	+8.149%	11,750,504	+8.998%
2026-06-09	0.1327	0.1463	0.1252	0.1264	-4.748%	11,520,549	+17.880%
2026-06-08	0.1309	0.1442	0.1246	0.1327	+1.608%	11,158,089	+12.283%
2026-06-07	0.1278	0.1342	0.1262	0.1306	+2.031%	11,124,067	+14.089%
2026-06-06	0.1346	0.1422	0.1237	0.1280	-4.974%	10,301,571	+16.406%
2026-06-05	0.1593	0.1634	0.1296	0.1347	-15.496%	5,269,927	+10.616%
2026-06-04	0.1469	0.1856	0.1326	0.1594	+8.657%	12,668,977	-6.524%
2026-06-03	0.1441	0.1534	0.1368	0.1467	+1.804%	19,270,501	+1.568%
2026-06-02	0.1573	0.1640	0.1441	0.1441	-8.392%	13,491,272	+3.400%
2026-06-01	0.1648	0.1663	0.1500	0.1573	-4.493%	17,954,925	-5.277%
2026-05-31	0.1601	0.1808	0.1575	0.1647	+3.002%	5,249,249	-9.532%
2026-05-30	0.1631	0.2116	0.1549	0.1599	-1.962%	4,048,876	-6.817%
2026-05-29	0.1638	0.1709	0.1544	0.1631	+0.679%	11,785,197	-8.645%
2026-05-28	0.1804	0.1891	0.1480	0.1620	-10.299%	9,517,594	-8.025%
2026-05-27	0.1985	0.2001	0.1779	0.1806	-9.063%	7,257,920	-17.497%
2026-05-26	0.2064	0.2099	0.1930	0.1986	-3.779%	10,225,789	-24.975%
2026-05-25	0.1929	0.2084	0.1888	0.2064	+7.054%	5,265,414	-27.810%
2026-05-24	0.1953	0.2041	0.1917	0.1928	-1.027%	1,995,191	-22.718%
2026-05-23	0.2088	0.2152	0.1878	0.1948	-6.616%	3,645,397	-23.511%
2026-05-22	0.2053	0.2170	0.2001	0.2086	+1.607%	5,541,508	-28.571%
2026-05-21	0.2117	0.2133	0.1995	0.2053	-3.023%	18,634,830	-27.423%
2026-05-20	0.2096	0.2124	0.2068	0.2117	+1.050%	4,102,273	-29.617%
2026-05-19	0.2094	0.2144	0.2056	0.2095	+0.048%	3,237,769	-28.878%
2026-05-18	0.2121	0.2142	0.2030	0.2094	-1.180%	7,194,380	-28.844%
2026-05-17	0.2179	0.2184	0.2115	0.2119	-2.798%	1,108,794	-29.684%
2026-05-16	0.2227	0.2290	0.2134	0.2180	-2.066%	3,454,629	-31.651%
2026-05-15	0.2380	0.2437	0.2215	0.2226	-6.471%	6,848,655	-33.064%
2026-05-14	0.2302	0.2383	0.2285	0.2380	+3.388%	3,844,007	-37.395%
2026-05-13	0.2424	0.2491	0.2299	0.2302	-5.072%	3,962,474	-35.274%
2026-05-12	0.2513	0.2563	0.2417	0.2425	-3.502%	3,940,380	-38.557%
2026-05-11	0.2567	0.2621	0.2473	0.2513	-2.065%	7,726,947	-40.708%
2026-05-10	0.2538	0.2639	0.2503	0.2566	+1.143%	2,224,939	-41.933%
2026-05-09	0.2487	0.2620	0.2484	0.2537	+2.051%	4,449,000	-41.269%
2026-05-08	0.2437	0.2502	0.2388	0.2486	+2.011%	14,645,746	-40.064%
2026-05-07	0.2531	0.2550	0.2417	0.2437	-3.790%	9,138,761	-38.859%
2026-05-06	0.2572	0.2588	0.2481	0.2533	-1.516%	6,021,487	-41.176%
2026-05-05	0.2513	0.2596	0.2497	0.2572	+2.429%	6,251,326	-42.068%
2026-05-04	0.2461	0.2554	0.2451	0.2511	+2.115%	6,160,968	-40.661%
2026-05-03	0.2504	0.2583	0.2439	0.2459	-1.797%	2,604,316	-39.406%
2026-05-02	0.2477	0.2512	0.2422	0.2504	+1.254%	3,197,549	-40.495%
2026-05-01	0.2385	0.2502	0.2372	0.2473	+3.690%	4,225,170	-39.749%
2026-04-30	0.2380	0.2425	0.2322	0.2385	+0.168%	3,796,210	-37.526%
2026-04-29	0.2424	0.2508	0.2376	0.2381	-1.774%	2,871,348	-37.421%
2026-04-28	0.2442	0.2496	0.2390	0.2424	-0.859%	3,970,145	-38.531%
2026-04-27	0.2562	0.2585	0.2431	0.2445	-4.567%	1,813,939	-39.059%
2026-04-26	0.2423	0.2579	0.2381	0.2562	+5.649%	10,213,241	-41.842%
2026-04-25	0.2358	0.2447	0.2337	0.2425	+2.754%	4,312,855	-38.557%
2026-04-24	0.2325	0.2471	0.2280	0.2360	+1.505%	11,609,153	-36.864%
2026-04-23	0.2370	0.2451	0.2245	0.2325	-1.899%	4,831,097	-35.914%
2026-04-22	0.2320	0.2435	0.2274	0.2370	+2.287%	5,486,342	-37.131%
2026-04-21	0.2280	0.2347	0.2266	0.2317	+1.623%	4,251,280	-35.693%
2026-04-20	0.2350	0.2357	0.2252	0.2280	-2.979%	6,224,239	-34.649%
2026-04-19	0.2426	0.2531	0.2323	0.2350	-3.173%	4,385,980	-36.596%
2026-04-18	0.2495	0.2640	0.2408	0.2427	-2.686%	2,932,882	-38.607%
2026-04-17	0.2298	0.2512	0.2281	0.2494	+8.529%	11,735,191	-40.257%
2026-04-16	0.2286	0.2330	0.2247	0.2298	+0.613%	3,760,864	-35.161%
2026-04-15	0.2252	0.2300	0.2171	0.2284	+1.376%	2,809,501	-34.764%
2026-04-14	0.2291	0.2509	0.2215	0.2253	-1.659%	11,840,163	-33.866%
2026-04-13	0.2270	0.2375	0.2250	0.2291	+0.925%	5,576,238	-34.963%
2026-04-12	0.2317	0.2628	0.2261	0.2270	-2.155%	2,740,931	-34.361%
2026-04-11	0.2332	0.2569	0.2294	0.2320	-0.386%	3,581,743	-35.776%
2026-04-10	0.2358	0.2454	0.2295	0.2329	-1.146%	2,235,137	-36.024%
2026-04-09	0.2233	0.2443	0.2221	0.2356	+5.508%	17,216,271	-36.757%
2026-04-08	0.2145	0.2265	0.2145	0.2233	+4.054%	4,733,106	-33.274%
2026-04-07	0.2146	0.2215	0.2129	0.2146	0.000%	13,532,683	-30.568%
2026-04-06	0.2058	0.2197	0.2041	0.2146	+4.276%	9,967,405	-30.568%
2026-04-05	0.2094	0.2278	0.2029	0.2058	-1.672%	4,367,161	-27.600%
2026-04-04	0.2062	0.2140	0.2061	0.2093	+1.602%	2,140,738	-28.810%
2026-04-03	0.2090	0.2115	0.2044	0.2060	-1.577%	11,436,965	-27.670%
2026-04-02	0.2126	0.2148	0.2047	0.2093	-1.552%	5,000,334	-28.810%
2026-04-01	0.2009	0.2154	0.1985	0.2126	+5.719%	7,724,846	-29.915%
2026-03-31	0.2081	0.2087	0.1976	0.2011	-3.410%	6,006,300	-25.908%
2026-03-30	0.2046	0.2111	0.1972	0.2082	+1.809%	6,225,263	-28.434%
2026-03-29	0.2064	0.2113	0.2028	0.2045	-0.921%	3,166,960	-27.139%
2026-03-28	0.2170	0.2172	0.1998	0.2064	-4.972%	6,426,501	-27.810%
2026-03-27	0.2222	0.2236	0.2120	0.2172	-2.250%	4,651,881	-31.400%
2026-03-26	0.2350	0.2376	0.2186	0.2222	-5.447%	2,601,107	-32.943%
2026-03-25	0.2334	0.2393	0.2298	0.2350	+0.686%	2,172,699	-36.596%
2026-03-24	0.2330	0.2363	0.2298	0.2334	+0.215%	5,531,892	-36.161%
2026-03-23	0.2311	0.2375	0.2253	0.2329	+0.779%	4,139,103	-36.024%
2026-03-22	0.2374	0.2424	0.2302	0.2311	-2.654%	3,037,537	-35.526%
2026-03-21	0.2401	0.2639	0.2360	0.2374	-1.125%	619,859	-37.237%
2026-03-20	0.2405	0.2598	0.2368	0.2401	-0.415%	1,994,477	-37.943%
2026-03-19	0.2439	0.2510	0.2382	0.2411	-1.189%	2,163,070	-38.200%
2026-03-18	0.2642	0.2651	0.2421	0.2440	-7.646%	4,951,983	-38.934%
2026-03-17	0.2670	0.2773	0.2609	0.2642	-1.123%	3,373,581	-43.603%
2026-03-16	0.2692	0.2753	0.2588	0.2672	-0.853%	2,504,879	-44.237%
2026-03-15	0.2571	0.2720	0.2569	0.2695	+4.782%	2,350,263	-44.712%
2026-03-14	0.2605	0.2614	0.2506	0.2572	-1.267%	1,619,794	-42.068%
2026-03-13	0.2499	0.2617	0.2427	0.2605	+4.242%	1,907,657	-42.802%
2026-03-12	0.2282	0.2530	0.2254	0.2499	+9.318%	7,904,735	-40.376%
2026-03-11	0.2308	0.2331	0.2218	0.2286	-0.996%	1,667,167	-34.821%
2026-03-10	0.2250	0.2316	0.2216	0.2309	+2.622%	2,060,538	-35.470%
2026-03-09	0.2224	0.2275	0.2161	0.2250	+1.215%	3,331,047	-33.778%
2026-03-08	0.2251	0.2268	0.2173	0.2223	-1.375%	1,137,157	-32.973%
2026-03-07	0.2276	0.2388	0.2230	0.2254	-0.310%	1,191,186	-33.895%
2026-03-06	0.2392	0.2443	0.2246	0.2261	-5.397%	3,028,660	-34.100%
2026-03-05	0.2485	0.2510	0.2380	0.2390	-3.707%	2,122,370	-37.657%
2026-03-04	0.2316	0.2484	0.2242	0.2482	+7.121%	3,162,765	-39.968%
2026-03-03	0.2427	0.2451	0.2275	0.2317	-4.532%	3,409,106	-35.693%
2026-03-02	0.2386	0.2430	0.2271	0.2427	+1.804%	1,117,091	-38.607%
2026-03-01	0.2121	0.2442	0.2112	0.2384	+12.453%	2,760,904	-37.500%
2026-02-28	0.2369	0.2378	0.2098	0.2120	-10.549%	2,448,369	-29.717%
2026-02-27	0.2456	0.2459	0.2284	0.2370	-3.541%	4,336,671	-37.131%
2026-02-26	0.2309	0.2458	0.2244	0.2457	+6.410%	3,249,169	-39.357%
2026-02-25	0.2040	0.2320	0.2021	0.2309	+13.186%	9,131,399	-35.470%
2026-02-24	0.2110	0.2126	0.1951	0.2040	-3.409%	4,227,486	-26.961%
2026-02-23	0.2241	0.2242	0.2077	0.2112	-5.840%	3,787,640	-29.451%
2026-02-22	0.2340	0.2378	0.2224	0.2243	-4.145%	3,525,247	-33.571%
2026-02-21	0.2318	0.2348	0.2244	0.2340	+0.993%	2,183,918	-36.325%
2026-02-20	0.2280	0.2320	0.2206	0.2317	+1.534%	3,070,787	-35.693%
2026-02-19	0.2449	0.2452	0.2226	0.2282	-6.781%	2,724,540	-34.706%
2026-02-18	0.2434	0.2481	0.2381	0.2448	+0.575%	2,603,189	-39.134%
2026-02-17	0.2448	0.2581	0.2403	0.2434	-0.491%	3,995,031	-38.784%
2026-02-16	0.2683	0.2686	0.2437	0.2446	-8.731%	4,021,262	-39.084%
2026-02-15	0.2838	0.2872	0.2641	0.2680	-5.601%	2,622,627	-44.403%
2026-02-14	0.2777	0.2851	0.2736	0.2839	+2.233%	1,907,313	-47.517%
2026-02-13	0.2643	0.2826	0.2601	0.2777	+5.070%	1,770,340	-46.345%
2026-02-12	0.2674	0.2733	0.2598	0.2643	-1.159%	3,040,192	-43.625%
2026-02-11	0.2752	0.2811	0.2655	0.2674	-2.799%	2,110,085	-44.278%
2026-02-10	0.2793	0.2874	0.2731	0.2751	-1.468%	1,311,858	-45.838%
2026-02-09	0.2817	0.2912	0.2667	0.2792	-0.817%	3,147,107	-46.633%
2026-02-08	0.2749	0.2916	0.2738	0.2815	+2.401%	1,375,390	-47.069%
2026-02-07	0.2709	0.2878	0.2692	0.2749	+1.439%	1,705,945	-45.798%
2026-02-06	0.2746	0.2809	0.2349	0.2710	-1.311%	3,834,499	-45.018%
2026-02-05	0.2965	0.3044	0.2675	0.2746	-7.480%	5,089,907	-45.739%
2026-02-04	0.3084	0.3179	0.2885	0.2968	-3.730%	7,974,731	-49.798%
2026-02-03	0.2968	0.3163	0.2874	0.3083	+3.770%	2,266,920	-51.670%
2026-02-02	0.2925	0.3044	0.2776	0.2971	+1.573%	5,844,077	-49.849%
2026-02-01	0.3041	0.3106	0.2768	0.2925	-3.846%	5,999,899	-49.060%
2026-01-31	0.3309	0.3437	0.3032	0.3042	-8.069%	3,175,195	-51.019%
2026-01-30	0.3386	0.3516	0.3222	0.3309	-2.332%	3,257,065	-54.971%
2026-01-29	0.3582	0.3591	0.3287	0.3388	-5.416%	3,614,891	-56.021%
2026-01-28	0.3376	0.3658	0.3329	0.3582	+6.008%	3,987,092	-58.403%
2026-01-27	0.3319	0.3451	0.3291	0.3379	+2.023%	3,868,231	-55.904%
2026-01-26	0.3291	0.3359	0.3061	0.3312	+0.516%	4,082,799	-55.012%
2026-01-25	0.3276	0.3389	0.3274	0.3295	+0.641%	2,403,107	-54.780%
2026-01-24	0.3282	0.3359	0.3198	0.3274	-0.244%	3,475,715	-54.490%
2026-01-23	0.3349	0.3476	0.3174	0.3282	-2.001%	6,706,480	-54.601%
2026-01-22	0.3347	0.3587	0.3225	0.3349	+0.060%	13,250,863	-55.509%
2026-01-21	0.3532	0.3558	0.3095	0.3347	-5.238%	7,549,278	-55.483%
2026-01-20	0.3538	0.3737	0.3500	0.3532	-0.113%	6,677,775	-57.814%
2026-01-19	0.3609	0.3665	0.3331	0.3536	-2.023%	4,598,250	-57.862%
2026-01-18	0.3643	0.3698	0.3562	0.3609	-0.933%	3,215,803	-58.714%
2026-01-17	0.3430	0.3657	0.3429	0.3643	+6.210%	4,074,540	-59.100%
2026-01-16	0.3803	0.3806	0.3375	0.3430	-9.855%	8,378,924	-56.560%
2026-01-15	0.4017	0.4074	0.3746	0.3805	-5.230%	4,094,102	-60.841%
2026-01-14	0.3964	0.4150	0.3814	0.4015	+1.134%	2,215,571	-62.889%
2026-01-13	0.3960	0.4082	0.3859	0.3970	+0.329%	1,741,400	-62.469%
2026-01-12	0.3949	0.4131	0.3796	0.3957	0.000%	1,857,083	-62.345%
2026-01-11	0.3998	0.4057	0.3911	0.3957	-1.075%	1,716,920	-62.345%
2026-01-10	0.3860	0.4029	0.3801	0.4000	+3.896%	1,719,628	-62.750%
2026-01-09	0.3667	0.4019	0.3658	0.3850	+4.393%	3,234,556	-61.299%
2026-01-08	0.3558	0.3857	0.3551	0.3688	+3.596%	2,380,523	-59.599%
2026-01-07	0.3908	0.4082	0.3542	0.3560	-8.951%	1,607,753	-58.146%
2026-01-06	0.3583	0.4017	0.3563	0.3910	+9.126%	3,091,117	-61.893%
2026-01-05	0.3642	0.3789	0.3474	0.3583	-1.782%	2,415,427	-58.415%
2026-01-04	0.3538	0.3730	0.3504	0.3648	+2.847%	1,736,940	-59.156%
2026-01-03	0.3652	0.3747	0.3505	0.3547	-3.272%	2,244,057	-57.993%
2026-01-02	0.3476	0.3761	0.3450	0.3667	+5.799%	4,275,914	-59.367%
2026-01-01	0.3285	0.3611	0.3160	0.3466	+5.671%	3,344,031	-57.011%
2025-12-31	0.3212	0.3363	0.3197	0.3280	+1.737%	2,612,209	-54.573%
2025-12-30	0.3242	0.3264	0.3098	0.3224	-0.586%	2,197,206	-53.784%
2025-12-29	0.3313	0.3369	0.3194	0.3243	-2.113%	2,924,238	-54.055%
2025-12-28	0.3393	0.3466	0.3267	0.3313	-2.616%	1,417,122	-55.026%
2025-12-27	0.3285	0.3500	0.3232	0.3402	+3.593%	2,057,288	-56.202%
2025-12-26	0.3350	0.3531	0.3257	0.3284	-2.029%	4,384,470	-54.629%
2025-12-25	0.3093	0.3369	0.3056	0.3352	+6.888%	1,770,309	-55.549%
2025-12-24	0.3167	0.3327	0.3033	0.3136	-1.073%	1,597,493	-52.487%
2025-12-23	0.3457	0.3514	0.3118	0.3170	-8.143%	2,996,468	-52.997%
2025-12-22	0.3348	0.3607	0.3282	0.3451	+3.200%	5,587,170	-56.824%
2025-12-21	0.3245	0.3378	0.3196	0.3344	+3.083%	3,712,209	-55.443%
2025-12-20	0.2935	0.3323	0.2907	0.3244	+10.566%	5,813,106	-54.069%
2025-12-19	0.2903	0.2988	0.2710	0.2934	+1.033%	4,090,029	-49.216%
2025-12-18	0.2850	0.2935	0.2711	0.2904	+1.931%	15,185,529	-48.691%
2025-12-17	0.2603	0.3052	0.2577	0.2849	+9.367%	14,880,775	-47.701%
2025-12-16	0.2567	0.2701	0.2531	0.2605	+1.480%	12,201,352	-42.802%
2025-12-15	0.2664	0.2770	0.2528	0.2567	-4.001%	11,429,221	-41.956%
2025-12-14	0.2707	0.2820	0.2669	0.2674	-1.256%	14,520,069	-44.278%
2025-12-13	0.2576	0.2750	0.2526	0.2708	+5.452%	17,364,163	-44.978%
2025-12-12	0.2648	0.2858	0.2548	0.2568	-3.167%	20,708,657	-41.978%
2025-12-11	0.2720	0.2878	0.2573	0.2652	-2.500%	22,198,893	-43.816%
2025-12-10	0.2721	0.2812	0.2689	0.2720	0.000%	9,225,777	-45.221%
2025-12-09	0.2647	0.2737	0.2542	0.2720	+2.758%	14,826,663	-45.221%
2025-12-08	0.2837	0.2852	0.2641	0.2647	-6.466%	15,946,215	-43.710%
2025-12-07	0.2718	0.3176	0.2688	0.2830	+4.121%	30,621,568	-47.350%
2025-12-06	0.2720	0.3014	0.2503	0.2718	-0.367%	24,670,867	-45.180%
2025-12-05	0.2459	0.3048	0.2450	0.2728	+10.669%	38,404,187	-45.381%
2025-12-04	0.2479	0.2510	0.2306	0.2465	-0.202%	18,000,283	-39.554%
2025-12-03	0.2747	0.2763	0.2325	0.2470	-9.689%	40,486,987	-39.676%
2025-12-02	0.2495	0.2776	0.2432	0.2735	+9.619%	15,293,944	-45.521%
2025-12-01	0.2672	0.2789	0.2469	0.2495	-6.624%	20,218,009	-40.281%
2025-11-30	0.2738	0.2739	0.2523	0.2672	-2.411%	16,050,170	-44.237%
2025-11-29	0.2744	0.2925	0.2670	0.2738	-0.219%	24,633,248	-45.581%
2025-11-28	0.3018	0.3074	0.2712	0.2744	-9.079%	17,416,976	-45.700%
2025-11-27	0.2888	0.3112	0.2879	0.3018	+4.465%	14,766,784	-50.630%
2025-11-26	0.2985	0.3094	0.2865	0.2889	-3.216%	12,649,554	-48.425%
2025-11-25	0.2961	0.3177	0.2912	0.2985	+0.811%	12,442,053	-50.084%
2025-11-24	0.3143	0.3173	0.2914	0.2961	-5.731%	7,398,071	-49.679%
2025-11-23	0.2967	0.3152	0.2906	0.3141	+5.936%	7,589,343	-52.563%
2025-11-22	0.2760	0.3045	0.2706	0.2965	+7.583%	12,548,537	-49.747%
2025-11-21	0.3429	0.3432	0.2738	0.2756	-19.650%	16,011,140	-45.936%
2025-11-20	0.3701	0.3824	0.3419	0.3430	-7.397%	11,076,795	-56.560%
2025-11-19	0.3820	0.3965	0.3701	0.3704	-3.062%	5,376,035	-59.773%
2025-11-18	0.4086	0.4165	0.3674	0.3821	-6.486%	6,829,525	-61.005%
2025-11-17	0.4585	0.4647	0.4071	0.4086	-10.864%	7,239,608	-63.534%
2025-11-16	0.4536	0.4845	0.4402	0.4584	+1.014%	9,216,177	-67.496%
2025-11-15	0.4807	0.4947	0.4419	0.4538	-5.596%	8,266,894	-67.166%
2025-11-14	0.4622	0.4863	0.4318	0.4807	+3.958%	8,737,683	-69.004%
2025-11-13	0.4427	0.4797	0.4356	0.4624	+4.474%	6,800,803	-67.777%
2025-11-12	0.4505	0.4610	0.4310	0.4426	-0.918%	4,087,322	-66.335%
2025-11-11	0.4798	0.4879	0.4427	0.4467	-6.899%	5,308,956	-66.644%
2025-11-10	0.4680	0.4976	0.4553	0.4798	+2.961%	6,458,256	-68.945%
2025-11-09	0.4467	0.4761	0.4264	0.4660	+4.297%	5,706,635	-68.026%
2025-11-08	0.4241	0.5049	0.4225	0.4468	+5.353%	8,683,900	-66.652%
2025-11-07	0.4011	0.4254	0.3905	0.4241	+5.734%	5,414,103	-64.867%
2025-11-06	0.3828	0.4324	0.3760	0.4011	+4.808%	8,403,679	-62.852%
2025-11-05	0.3724	0.3871	0.3409	0.3827	+2.766%	9,528,807	-61.066%
2025-11-04	0.4095	0.4271	0.3710	0.3724	-8.993%	13,013,346	-59.989%
2025-11-03	0.4357	0.4471	0.3833	0.4092	-6.017%	11,732,805	-63.587%
2025-11-02	0.4515	0.4685	0.4352	0.4354	-3.630%	8,986,152	-65.779%
2025-11-01	0.4251	0.4752	0.4114	0.4518	+6.131%	10,212,247	-67.021%
2025-10-31	0.4120	0.4365	0.3841	0.4257	+3.325%	17,419,589	-64.999%
2025-10-30	0.3949	0.4463	0.3930	0.4120	+4.330%	20,350,605	-63.835%
2025-10-29	0.3882	0.4053	0.3775	0.3949	+1.752%	9,592,156	-62.269%
2025-10-28	0.3843	0.4032	0.3821	0.3881	+1.015%	8,440,582	-61.608%
2025-10-27	0.3982	0.4044	0.3809	0.3842	-3.516%	6,756,224	-61.218%
2025-10-26	0.3882	0.4055	0.3803	0.3982	+2.655%	6,008,063	-62.582%
2025-10-25	0.3705	0.3958	0.3701	0.3879	+4.753%	5,582,649	-61.588%
2025-10-24	0.3648	0.3867	0.3636	0.3703	+1.508%	10,001,027	-59.762%
2025-10-23	0.3514	0.3736	0.3331	0.3648	+3.813%	12,566,334	-59.156%
2025-10-22	0.3807	0.3864	0.3438	0.3514	-7.696%	10,958,315	-57.598%
2025-10-21	0.3754	0.3840	0.3496	0.3807	+1.466%	10,042,773	-60.862%
2025-10-20	0.3833	0.3879	0.3680	0.3752	-2.113%	7,233,708	-60.288%
2025-10-19	0.3702	0.3917	0.3631	0.3833	+3.539%	6,840,139	-61.127%
2025-10-18	0.3783	0.3886	0.3686	0.3702	-2.115%	7,009,323	-59.751%
2025-10-17	0.4050	0.4180	0.3634	0.3782	-6.617%	16,717,045	-60.603%
2025-10-16	0.4372	0.4582	0.4043	0.4050	-7.365%	16,809,275	-63.210%
2025-10-15	0.4207	0.4639	0.4113	0.4372	+3.922%	24,008,073	-65.919%
2025-10-14	0.3743	0.4418	0.3726	0.4207	+12.396%	25,178,677	-64.583%
2025-10-13	0.3640	0.3823	0.3585	0.3743	+2.801%	12,565,978	-60.192%
2025-10-12	0.3437	0.3664	0.3195	0.3641	+5.843%	11,152,495	-59.077%
2025-10-11	0.3771	0.3820	0.2525	0.3440	-8.802%	24,843,588	-56.686%
2025-10-10	0.3872	0.4045	0.3756	0.3772	-2.583%	22,578,357	-60.498%
2025-10-09	0.3973	0.4132	0.3841	0.3872	-2.567%	12,862,384	-61.519%
2025-10-08	0.3927	0.4006	0.3863	0.3974	+1.223%	13,460,907	-62.506%
2025-10-07	0.4241	0.4269	0.3900	0.3926	-7.449%	13,212,221	-62.048%
2025-10-06	0.4197	0.4250	0.4040	0.4242	+1.096%	12,248,036	-64.875%
2025-10-05	0.4038	0.4293	0.4028	0.4196	+3.939%	10,574,964	-64.490%
2025-10-04	0.4162	0.4340	0.4029	0.4037	-3.003%	13,928,817	-63.091%
2025-10-03	0.4069	0.4171	0.3976	0.4162	+2.260%	11,598,093	-64.200%
2025-10-02	0.4035	0.4134	0.3986	0.4070	+0.917%	11,131,518	-63.391%
2025-10-01	0.3682	0.4044	0.3673	0.4033	+9.533%	14,766,616	-63.055%
2025-09-30	0.3873	0.4000	0.3667	0.3682	-4.932%	13,439,350	-59.533%
2025-09-29	0.3754	0.3932	0.3754	0.3873	+3.170%	13,013,589	-61.529%
2025-09-28	0.3817	0.3832	0.3677	0.3754	-1.651%	3,926,130	-60.309%
2025-09-27	0.3790	0.3897	0.3770	0.3817	+0.712%	3,496,883	-60.964%
2025-09-26	0.3897	0.3909	0.3711	0.3790	-2.746%	9,890,450	-60.686%
2025-09-25	0.4161	0.4187	0.3778	0.3897	-6.345%	10,076,839	-61.765%
2025-09-24	0.4026	0.4221	0.3931	0.4161	+3.328%	9,134,238	-64.191%
2025-09-23	0.3985	0.4097	0.3934	0.4027	+1.054%	5,837,670	-63.000%
2025-09-22	0.4233	0.4268	0.3854	0.3985	-5.859%	7,528,812	-62.610%
2025-09-21	0.4316	0.4338	0.4204	0.4233	-1.923%	5,628,806	-64.800%
2025-09-20	0.4299	0.4338	0.4226	0.4316	+0.419%	4,321,950	-65.477%
2025-09-19	0.4540	0.4615	0.4256	0.4298	-5.330%	11,065,567	-65.333%
2025-09-18	0.4303	0.4549	0.4267	0.4540	+5.508%	8,309,549	-67.181%
2025-09-17	0.4388	0.4465	0.4282	0.4303	-1.870%	7,905,118	-65.373%
2025-09-16	0.4416	0.4416	0.4240	0.4385	-0.702%	8,760,819	-66.021%
2025-09-15	0.4538	0.4679	0.4387	0.4416	-2.860%	7,847,694	-66.259%
2025-09-14	0.4747	0.4778	0.4520	0.4546	-4.234%	7,466,544	-67.224%
2025-09-13	0.4711	0.4891	0.4679	0.4747	+0.786%	7,050,522	-68.612%
2025-09-12	0.4500	0.4718	0.4483	0.4710	+4.667%	7,063,436	-68.365%
2025-09-11	0.4557	0.4599	0.4364	0.4500	-1.055%	10,308,736	-66.889%
2025-09-10	0.4638	0.4662	0.4475	0.4548	-1.919%	6,204,293	-67.238%
2025-09-09	0.4874	0.4912	0.4593	0.4637	-4.882%	7,061,850	-67.867%
2025-09-08	0.4879	0.4982	0.4769	0.4875	-0.082%	6,069,465	-69.436%
2025-09-07	0.4942	0.5044	0.4849	0.4879	-1.295%	5,651,986	-69.461%
2025-09-06	0.5060	0.5288	0.4931	0.4943	-2.524%	8,947,185	-69.856%
2025-09-05	0.4804	0.5288	0.4686	0.5071	+5.514%	10,626,458	-70.617%
2025-09-04	0.4943	0.5105	0.4749	0.4806	-2.732%	11,586,400	-68.997%
2025-09-03	0.4439	0.4986	0.4428	0.4941	+11.485%	12,115,924	-69.844%
2025-09-02	0.4680	0.4704	0.4357	0.4432	-5.279%	9,788,207	-66.381%
2025-09-01	0.4554	0.4851	0.4444	0.4679	+2.745%	9,205,371	-68.156%
2025-08-31	0.4722	0.4794	0.4506	0.4554	-3.660%	6,642,096	-67.282%
2025-08-30	0.4495	0.4756	0.4434	0.4727	+5.302%	8,584,430	-68.479%
2025-08-29	0.4446	0.4695	0.4307	0.4489	+0.922%	9,599,642	-66.808%
2025-08-28	0.4534	0.4688	0.4412	0.4448	-1.875%	10,913,021	-66.502%
2025-08-27	0.4037	0.4711	0.4008	0.4533	+12.342%	16,119,328	-67.130%
2025-08-26	0.4159	0.4175	0.3864	0.4035	-3.121%	9,348,775	-63.073%
2025-08-25	0.4486	0.4635	0.4144	0.4165	-7.300%	8,936,646	-64.226%
2025-08-24	0.4493	0.4959	0.4414	0.4493	-0.044%	12,070,856	-66.837%
2025-08-23	0.4199	0.4503	0.4197	0.4495	+7.100%	8,047,469	-66.852%
2025-08-22	0.4067	0.4256	0.3897	0.4197	+3.196%	5,701,603	-64.498%
2025-08-21	0.4129	0.4249	0.4033	0.4067	-1.502%	7,631,978	-63.364%
2025-08-20	0.4059	0.4192	0.3995	0.4129	+1.725%	7,186,959	-63.914%
2025-08-19	0.4194	0.4310	0.4019	0.4059	-3.242%	6,472,604	-63.291%
2025-08-18	0.4441	0.4463	0.4099	0.4195	-5.539%	5,603,822	-64.482%
2025-08-17	0.4307	0.4510	0.4307	0.4441	+3.111%	5,094,780	-66.449%
2025-08-16	0.4161	0.4337	0.4112	0.4307	+3.509%	5,495,367	-65.405%
2025-08-15	0.4324	0.4433	0.4126	0.4161	-3.770%	7,073,625	-64.191%
2025-08-14	0.4605	0.4743	0.4256	0.4324	-6.122%	9,160,453	-65.541%
2025-08-13	0.4827	0.4863	0.4466	0.4606	-4.578%	11,144,735	-67.651%
2025-08-12	0.5029	0.5083	0.4618	0.4827	-4.036%	6,468,950	-69.132%
2025-08-11	0.4946	0.5337	0.4933	0.5030	+1.698%	6,237,700	-70.378%
2025-08-10	0.4988	0.5149	0.4847	0.4946	-0.862%	5,569,924	-69.875%
2025-08-09	0.4967	0.5129	0.4824	0.4989	+0.423%	5,329,152	-70.134%
2025-08-08	0.4899	0.5171	0.4789	0.4968	+1.388%	7,126,442	-70.008%
2025-08-07	0.4768	0.4998	0.4592	0.4900	+2.747%	9,367,447	-69.592%
2025-08-06	0.4241	0.4791	0.4216	0.4769	+12.450%	10,515,981	-68.757%
2025-08-05	0.4412	0.4519	0.4186	0.4241	-3.876%	7,552,659	-64.867%

.dark-mode .dnSHXY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dnSHXY{ color: #333333; background-color: white; border: 2px solid #333333; }SYRUPUSDTSYRUP / Tether USDcrypto Huobi

SYRUPUSDT
SYRUP / Tether USD
crypto Huobi