Dark

Check out our Dark Pool Levels

SYRUPUSDT
SYRUP / Tether USD
crypto HitBTC

Inactive

Mar 25, 2026 2:21:00 PM EDT

0.2340USDT+13.398%(+0.0277)40

Overview Historical Depth Trends

Composite
0.1490 Binance
0.1500 Huobi
0.1490 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-25	0.23402	0.23402	0.23402	0.23402	+13.398%	4	0.000%
2026-02-23	0.20637	0.20637	0.20637	0.20637	-29.502%	1	+13.398%
2026-02-02	0.29273	0.29273	0.29273	0.29273	-4.723%	0.9	-20.056%
2025-12-25	0.30724	0.30724	0.30724	0.30724	-11.669%	0.1	-23.832%
2025-12-22	0.34783	0.34783	0.34783	0.34783	+10.901%	0.1	-32.720%
2025-12-20	0.31364	0.31364	0.31364	0.31364	+12.525%	0.1	-25.386%
2025-12-18	0.27883	0.27883	0.27873	0.27873	+4.770%	2	-16.041%
2025-12-17	0.26555	0.26604	0.26549	0.26604	+0.601%	0.4	-12.036%
2025-12-16	0.26445	0.26445	0.26445	0.26445	+6,511.250%	0.4	-11.507%
2025-10-11	0.00400	0.00400	0.00400	0.00400	+6,566.667%	0.1	+5,750.500%
2025-09-15	0.10000	0.10000	0.00006	0.00006	-99.400%	6	+389,933.333%
2025-08-24	0.01000	0.01000	0.01000	0.01000	-98.889%	0.1	+2,240.200%
2025-05-29	0.90000	0.90000	0.90000	0.90000	-0.001%	0.1	-73.998%
2025-05-22	0.90001	0.90001	0.90001	0.90001	-9.090%	6	-73.998%
2025-05-20	0.99000	0.99000	0.99000	0.99000	0.000%	0.1	-76.362%
2025-05-15	3.50000	3.50000	0.99000	0.99000	-75.250%	1	-76.362%
2025-05-14	4.00000	4.00000	4.00000	4.00000	+3,900.000%	0.4	-94.150%
2025-05-13	5.00000	11.00000	0.08000	0.10000	-97.500%	7	+134.020%
2025-05-12	15.00000	177.00000	4.00000	4.00000	0.000%	3	-94.150%

Share